History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.255 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.255 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.255 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.255 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.255 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.255 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.255 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.255 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.255 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.255 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.255 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.255 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.255 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.255 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.255 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.255 0 +0
2020-11-24 2020-11-20 0.255 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.255 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.255 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.255 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.255 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.255 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.255 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.255 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.255 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.255 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.241 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.335 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.395 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.365 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.390 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.385 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.390 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.390 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.390 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.405 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.415 0 +0
2019-09-30 2019-09-26 0.415 0 +0
2019-09-27 2019-09-25 0.415 0 +0
2019-09-26 2019-09-24 0.415 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.415 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.415 0 +0
2019-09-18 2019-09-16 0.415 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.440 0 +0
2019-07-30 2019-07-26 0.440 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.440 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.440 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.440 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.430 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.445 0 +0
2019-06-14 2019-06-12 0.445 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.445 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.455 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.445 0 +0
2019-05-30 2019-05-28 0.455 0 +0
2019-05-29 2019-05-27 0.455 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.460 0 +0
2019-05-23 2019-05-21 0.455 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.455 0 +0
2019-05-16 2019-05-14 0.445 0 +0
2019-05-15 2019-05-10 0.450 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.450 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.455 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.435 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.445 0 +0
2019-04-24 2019-04-18 0.445 0 +0
2019-04-23 2019-04-17 0.450 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.445 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.425 0 +0
2019-04-11 2019-04-09 0.435 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.435 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.450 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.445 0 +0
2019-03-29 2019-03-27 0.455 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.455 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.455 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.460 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.460 0 +0
2019-03-01 2019-02-27 0.460 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.460 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.465 0 +0
2019-02-20 2019-02-18 0.470 0 +0
2019-02-19 2019-02-15 0.460 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.450 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.460 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.470 0 +0
2019-02-01 2019-01-30 0.470 0 +0
2019-01-31 2019-01-29 0.465 0 +0
2019-01-30 2019-01-28 0.465 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.460 0 +0
2019-01-24 2019-01-22 0.470 0 +0
2019-01-23 2019-01-21 0.470 0 +0
2019-01-22 2019-01-18 0.455 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.480 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.480 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.480 0 +0
2019-01-11 2019-01-09 0.480 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.490 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.490 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.495 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.465 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.470 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.490 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.485 0 +0
2018-12-12 2018-12-10 0.490 0 +0
2018-12-11 2018-12-07 0.490 0 +0
2018-12-10 2018-12-06 0.485 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.495 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.485 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.500 0 +0
2018-11-28 2018-11-26 0.495 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.485 0 +0
2018-11-21 2018-11-19 0.500 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.495 0 +0
2018-11-13 2018-11-09 0.500 0 -1,000
2018-11-12 2018-11-08 0.500 1,000 -3,311,000 0.00% 500
2018-10-30 2018-10-26 0.490 3,312,000 -5,000 0.35% 1,622,880
2018-10-29 2018-10-25 0.490 3,317,000 -1,000 0.35% 1,625,330
2018-10-23 2018-10-19 0.490 3,318,000 -2,000 0.35% 1,625,820
2018-10-19 2018-10-16 0.510 3,320,000 -25,000 0.35% 1,693,200
2018-10-15 2018-10-11 0.510 3,345,000 -158,000 0.35% 1,705,950
2018-10-12 2018-10-10 0.550 3,503,000 -2,000 0.37% 1,926,650
2018-10-10 2018-10-08 0.560 3,505,000 -1,000 0.37% 1,962,800
2018-10-09 2018-10-05 0.540 3,506,000 -66,000 0.37% 1,893,240
2018-10-05 2018-10-03 0.530 3,572,000 -3,000 0.38% 1,893,160
2018-10-04 2018-10-02 0.560 3,575,000 -1,000 0.38% 2,002,000
2018-10-02 2018-09-27 0.560 3,576,000 -3,000 0.38% 2,002,560
2018-09-28 2018-09-26 0.550 3,579,000 -1,000 0.38% 1,968,450
2018-09-18 2018-09-14 0.560 3,580,000 -20,000 0.38% 2,004,800
2018-09-14 2018-09-12 0.550 3,600,000 -2,000 0.38% 1,980,000
2018-09-10 2018-09-06 0.520 3,602,000 -1,000 0.38% 1,873,040
2018-08-22 2018-08-20 0.560 3,603,000 -1,000 0.38% 2,017,680
2018-08-09 2018-08-07 0.540 3,604,000 -1,000 0.38% 1,946,160
2018-08-01 2018-07-30 0.520 3,605,000 -100,000 0.38% 1,874,600
2018-04-24 2018-04-20 0.610 3,705,000 -2,000 0.39% 2,260,050
2017-10-03 2017-09-28 1.049 3,707,000 +809,575 0.39% 3,889,079
2017-09-13 2017-09-11 0.985 2,897,425 -2,345 0.39% 2,854,390
2017-07-10 2017-07-06 0.870 2,899,770 -10,943 0.39% 2,522,800
2017-04-27 2017-04-25 0.960 2,910,713 +51,587 0.39% 2,793,000
2016-10-25 2016-10-20 1.139 2,859,126 -40,644 0.39% 3,255,620
2016-08-11 2016-08-09 1.024 2,899,770 -2,345 0.39% 2,968,000
2016-05-26 2016-05-24 0.960 2,902,115 -782 0.39% 2,784,750
2016-03-10 2016-03-08 1.126 2,902,897 -21,885 0.39% 3,268,321
2016-03-09 2016-03-07 1.126 2,924,782 -17,977 0.39% 3,292,960
2016-03-08 2016-03-04 1.126 2,942,759 -18,758 0.40% 3,313,200
2016-03-07 2016-03-03 1.075 2,961,517 -3,127 0.40% 3,182,760
2015-11-11 2015-11-09 1.036 2,964,644 +99,265 0.40% 3,072,330
2015-07-10 2015-07-08 0.870 2,865,379 +46,896 0.39% 2,492,880
2015-07-08 2015-07-06 1.087 2,818,483 +32,046 0.38% 3,065,100
2015-07-03 2015-06-30 1.318 2,786,437 -78,161 0.38% 3,671,950
2015-06-23 2015-06-19 1.395 2,864,598 +1,564 0.39% 3,994,850
2015-04-21 2015-04-17 1.548 2,863,034 +387,678 0.39% 4,432,229
2015-04-20 2015-04-16 1.522 2,475,356 +267,310 0.33% 3,768,730
2015-04-17 2015-04-15 1.510 2,208,046 +250,897 0.30% 3,333,500
2015-04-16 2015-04-14 1.459 1,957,149 +312,643 0.26% 2,854,559
2015-04-15 2015-04-13 1.522 1,644,506 +665,150 0.22% 2,503,760
2015-04-14 2015-04-10 1.382 979,356 +501,011 0.13% 1,353,240
2015-04-13 2015-04-09 0.947 478,345 +46,897 0.06% 452,880
2015-02-23 2015-02-16 0.998 431,448 -1,563 0.06% 430,560
2015-01-21 2015-01-19 1.024 433,011 -46,897 0.06% 443,199
2015-01-19 2015-01-15 0.934 479,908 +22,667 0.06% 448,220
2015-01-14 2015-01-12 1.062 457,241 -22,667 0.06% 485,550
2015-01-13 2015-01-09 1.087 479,908 -31,264 0.06% 521,900
2015-01-12 2015-01-08 1.126 511,172 +78,161 0.07% 575,520
2014-12-08 2014-12-04 1.062 433,011 -6,253 0.06% 459,819
2014-12-05 2014-12-03 1.036 439,264 -3,908 0.06% 455,220
2014-11-25 2014-11-21 1.254 443,172 -782 0.06% 555,659
2014-11-21 2014-11-19 1.267 443,954 -46,897 0.06% 562,320
2014-11-20 2014-11-18 1.190 490,851 -15,632 0.07% 584,041
2014-10-28 2014-10-24 1.087 506,483 -15,632 0.07% 550,800
2014-07-31 2014-07-29 1.292 522,115 +782 0.07% 674,680
2014-07-29 2014-07-25 1.267 521,333 -782 0.07% 660,330
2014-07-08 2014-07-04 1.292 522,115 -782 0.07% 674,680
2014-06-17 2014-06-13 1.295 522,897 +6,152 0.07% 676,965
2014-05-26 2014-05-22 1.191 516,745 -1,545 0.07% 615,480
2014-05-16 2014-05-14 1.204 518,290 -772 0.07% 624,030
2014-05-14 2014-05-12 1.191 519,062 -77,241 0.07% 618,240
2014-04-14 2014-04-10 1.269 596,303 -773 0.08% 756,559
2014-03-31 2014-03-27 1.295 597,076 -25,490 0.08% 773,000
2013-12-30 2013-12-24 1.877 622,566 -1,544 0.08% 1,168,701
2013-12-19 2013-12-17 1.929 624,110 -1,545 0.09% 1,203,919
2013-12-16 2013-12-12 1.968 625,655 -773 0.09% 1,231,200
2013-10-11 2013-10-09 2.136 626,428 -2,317 0.09% 1,338,151
2013-09-16 2013-09-12 2.365 628,745 +15,985 0.09% 1,486,718
2013-09-05 2013-09-03 2.245 612,760 -12,044 0.09% 1,375,660
2013-09-03 2013-08-30 2.272 624,804 -3,011 0.09% 1,419,300
2013-07-17 2013-07-15 2.152 627,815 -45,167 0.09% 1,351,079
2013-06-18 2013-06-14 1.820 672,982 -1,505 0.09% 1,224,780
2013-06-11 2013-06-07 2.198 674,487 +58,961 0.09% 1,482,560
2013-05-13 2013-05-09 2.213 615,526 -20,609 0.09% 1,361,921
2013-04-05 2013-04-02 2.198 636,135 -4,122 0.10% 1,398,261
2013-04-03 2013-03-28 2.213 640,257 -34,348 0.10% 1,416,641
2013-04-02 2013-03-27 2.183 674,605 -8,244 0.10% 1,473,000
2013-03-28 2013-03-26 2.183 682,849 -60,453 0.10% 1,491,001
2013-03-14 2013-03-12 2.009 743,302 -583,238 0.11% 1,493,160
2013-03-08 2013-03-06 1.980 1,326,540 -3,435 0.20% 2,626,160
2013-03-01 2013-02-27 1.907 1,329,975 -82,436 0.20% 2,536,160
2013-02-28 2013-02-26 1.936 1,412,411 -454,088 0.22% 2,734,479
2013-02-26 2013-02-22 2.067 1,866,499 +20,609 0.29% 3,858,140
2013-02-25 2013-02-21 2.067 1,845,890 -586,673 0.28% 3,815,540
2013-02-21 2013-02-19 2.169 2,432,563 -2,061 0.37% 5,276,091
2013-02-15 2013-02-08 2.125 2,434,624 -571,559 0.37% 5,174,241
2013-02-14 2013-02-07 2.140 3,006,183 -283,032 0.46% 6,432,720
2013-02-07 2013-02-05 2.169 3,289,215 -84,497 0.50% 7,134,120
2013-01-31 2013-01-29 2.198 3,373,712 -13,740 0.52% 7,415,609
2013-01-29 2013-01-25 2.213 3,387,452 -41,218 0.52% 7,495,120
2013-01-25 2013-01-23 2.285 3,428,670 -5,496 0.53% 7,835,870
2013-01-24 2013-01-22 2.315 3,434,166 -244,561 0.53% 7,948,410
2013-01-17 2013-01-15 2.344 3,678,727 -4,809 0.56% 8,621,549
2013-01-15 2013-01-11 2.387 3,683,536 +13,739 0.57% 8,793,680
2013-01-08 2013-01-04 2.315 3,669,797 +13,740 0.56% 8,493,781
2013-01-04 2013-01-02 2.198 3,656,057 +13,739 0.56% 8,036,219
2012-11-13 2012-11-09 2.402 3,642,318 +50,149 0.56% 8,748,300
2012-11-12 2012-11-08 2.416 3,592,169 +301,580 0.55% 8,680,140
2012-11-09 2012-11-07 2.460 3,290,589 +549,576 0.50% 8,095,100
2012-11-08 2012-11-06 2.475 2,741,013 +496,680 0.42% 6,783,001
2012-11-07 2012-11-05 2.329 2,244,333 +54,958 0.34% 5,227,200
2012-11-06 2012-11-02 2.329 2,189,375 +498,053 0.34% 5,099,200
2012-11-05 2012-11-01 2.271 1,691,322 +116,785 0.26% 3,840,721
2012-11-02 2012-10-31 2.285 1,574,537 +57,706 0.24% 3,598,441
2012-11-01 2012-10-30 2.256 1,516,831 +245,935 0.23% 3,422,400
2012-10-29 2012-10-25 2.329 1,270,896 +68,698 0.19% 2,960,001
2012-10-26 2012-10-24 2.373 1,202,198 +271,353 0.18% 2,852,499
2012-10-25 2012-10-22 2.285 930,845 +164,186 0.14% 2,127,350
2012-10-24 2012-10-19 2.329 766,659 +146,325 0.12% 1,785,600
2012-09-19 2012-09-17 2.300 620,334 -687 0.10% 1,426,739
2012-09-17 2012-09-13 2.446 621,021 +18,705 0.10% 1,519,281
2012-09-10 2012-09-06 2.311 602,316 -666 0.10% 1,392,160
2012-09-03 2012-08-30 2.461 602,982 -14,658 0.10% 1,484,200
2012-08-29 2012-08-27 2.777 617,640 -667 0.10% 1,714,949
2012-08-28 2012-08-24 2.702 618,307 -666 0.10% 1,670,401
2012-08-21 2012-08-17 2.612 618,973 +6,663 0.10% 1,616,460
2012-08-20 2012-08-16 2.551 612,310 +7,995 0.10% 1,562,300
2012-07-24 2012-07-20 2.582 604,315 -77,954 0.10% 1,560,041
2012-07-23 2012-07-19 2.597 682,269 +77,954 0.11% 1,771,519
2012-07-20 2012-07-18 2.582 604,315 -104,606 0.10% 1,560,041
2012-07-19 2012-07-17 2.597 708,921 +104,606 0.11% 1,840,721
2012-07-09 2012-07-05 2.657 604,315 -53,302 0.10% 1,605,391
2012-06-29 2012-06-27 2.627 657,617 -13,326 0.10% 1,727,250
2012-06-25 2012-06-21 2.491 670,943 +53,303 0.11% 1,671,621
2012-06-19 2012-06-15 2.386 617,640 +13,325 0.10% 1,473,929
2012-06-06 2012-06-04 3.066 604,315 +54,137 0.10% 1,853,020
2012-05-29 2012-05-25 3.066 550,178 -97,055 0.10% 1,687,019
2012-05-28 2012-05-24 3.066 647,233 +96,448 0.11% 1,984,621
2012-05-09 2012-05-07 3.445 550,785 -12,132 0.10% 1,897,721
2012-04-24 2012-04-20 3.693 562,917 +121,319 0.10% 2,078,721
2012-03-30 2012-03-28 3.825 441,598 +12,131 0.08% 1,688,958
2012-03-29 2012-03-27 3.973 429,467 +12,132 0.07% 1,706,282
2012-03-28 2012-03-26 4.006 417,335 +36,396 0.07% 1,671,841
2012-03-27 2012-03-23 3.957 380,939 -72,791 0.07% 1,507,199
2012-03-23 2012-03-21 3.858 453,730 -24,264 0.08% 1,750,319
2012-03-21 2012-03-19 3.940 477,994 -12,738 0.08% 1,883,321
2012-03-16 2012-03-14 4.286 490,732 -6,066 0.09% 2,103,399
2012-03-14 2012-03-12 4.088 496,798 -24,264 0.09% 2,031,119
2012-03-12 2012-03-08 3.907 521,062 +3,033 0.09% 2,035,831
2012-03-09 2012-03-07 3.643 518,029 +9,099 0.09% 1,887,340
2012-03-05 2012-03-01 4.088 508,930 +42,461 0.09% 2,080,720
2012-03-02 2012-02-29 4.105 466,469 -42,461 0.08% 1,914,811
2012-02-28 2012-02-24 4.154 508,930 -12,132 0.09% 2,114,280
2012-02-23 2012-02-21 3.413 521,062 +3,033 0.09% 1,778,131
2012-02-22 2012-02-20 3.478 518,029 +6,066 0.09% 1,801,940
2012-02-21 2012-02-17 3.577 511,963 +3,033 0.09% 1,831,480
2012-02-06 2012-02-02 3.264 508,930 -3,640 0.09% 1,661,220
2012-01-20 2012-01-18 3.033 512,570 -1,213 0.09% 1,554,801
2012-01-11 2012-01-09 2.885 513,783 +12,132 0.09% 1,482,251
2012-01-05 2012-01-03 2.885 501,651 +36,396 0.09% 1,447,250
2011-12-28 2011-12-22 3.017 465,255 -19,411 0.08% 1,403,609
2011-12-23 2011-12-21 2.967 484,666 -1,214 0.08% 1,438,199
2011-12-22 2011-12-20 2.984 485,880 -3,639 0.08% 1,449,811
2011-12-20 2011-12-16 2.868 489,519 -3,033 0.09% 1,404,180
2011-12-19 2011-12-15 2.901 492,552 -29,723 0.09% 1,429,120
2011-12-15 2011-12-13 2.934 522,275 -18,804 0.09% 1,532,580
2011-12-07 2011-12-05 2.984 541,079 +3,639 0.09% 1,614,519
2011-11-21 2011-11-17 3.149 537,440 +35,182 0.09% 1,692,261
2011-11-17 2011-11-15 3.281 502,258 -52,773 0.09% 1,647,722
2011-11-14 2011-11-10 3.281 555,031 +60,659 0.10% 1,820,850
2011-11-07 2011-11-03 3.445 494,372 +30,330 0.09% 1,703,351
2011-11-01 2011-10-28 3.495 464,042 -6,066 0.08% 1,621,799
2011-10-31 2011-10-27 3.413 470,108 +6,066 0.08% 1,604,249
2011-10-27 2011-10-25 3.132 464,042 -6,066 0.08% 1,453,499
2011-10-20 2011-10-18 2.885 470,108 -6,066 0.08% 1,356,249
2011-10-17 2011-10-13 3.132 476,174 +93,415 0.08% 1,491,500
2011-09-26 2011-09-22 3.132 382,759 -21,231 0.07% 1,198,900
2011-09-23 2011-09-21 3.297 403,990 -48,527 0.07% 1,332,001
2011-09-14 2011-09-09 3.965 452,517 -6,066 0.08% 1,794,007
2011-09-12 2011-09-08 3.847 458,583 +8,550 0.08% 1,764,131
2011-09-09 2011-09-07 3.864 450,033 +5,953 0.08% 1,738,800
2011-09-05 2011-09-01 3.914 444,080 +5,953 0.08% 1,738,179
2011-08-24 2011-08-22 4.166 438,127 -596 0.08% 1,825,278
2011-08-23 2011-08-19 4.435 438,723 -5,953 0.08% 1,945,681
2011-08-22 2011-08-18 4.636 444,676 +4,763 0.08% 2,061,722
2011-08-18 2011-08-16 4.166 439,913 +5,953 0.08% 1,832,719
2011-08-16 2011-08-12 3.864 433,960 -7,739 0.08% 1,676,698
2011-08-15 2011-08-11 3.897 441,699 -5,953 0.08% 1,721,439
2011-08-10 2011-08-08 4.384 447,652 -595 0.08% 1,962,720
2011-08-09 2011-08-05 5.040 448,247 -6,548 0.08% 2,258,999
2011-08-05 2011-08-03 5.510 454,795 -5,953 0.08% 2,505,918
2011-07-26 2011-07-22 5.896 460,748 +11,905 0.08% 2,716,739
2011-07-19 2011-07-15 6.199 448,843 -595 0.08% 2,782,263
2011-07-07 2011-07-05 6.417 449,438 -23,811 0.08% 2,884,101
2011-07-06 2011-07-04 6.669 473,249 -6,548 0.08% 3,156,149
2011-07-05 2011-06-30 6.484 479,797 +23,811 0.08% 3,111,159
2011-07-04 2011-06-29 6.333 455,986 -26,192 0.08% 2,887,821
2011-06-30 2011-06-28 6.283 482,178 -11,906 0.08% 3,029,398
2011-06-28 2011-06-24 6.703 494,084 +26,192 0.09% 3,311,700
2011-06-27 2011-06-23 6.602 467,892 -17,858 0.08% 3,088,983
2011-06-24 2011-06-22 6.803 485,750 +11,906 0.08% 3,304,800
2011-06-21 2011-06-17 6.468 473,844 -6,548 0.08% 3,064,598
2011-06-17 2011-06-15 6.854 480,392 -2,977 0.08% 3,292,557
2011-06-13 2011-06-09 7.156 483,369 -17,858 0.08% 3,459,121
2011-06-08 2011-06-03 7.072 501,227 -13,097 0.09% 3,544,818
2011-06-07 2011-06-02 7.089 514,324 -10,715 0.09% 3,646,083
2011-06-02 2011-05-31 7.475 525,039 +23,812 0.09% 3,924,903
2011-05-27 2011-05-25 7.475 501,227 +2,976 0.09% 3,746,897
2011-05-26 2011-05-24 7.223 498,251 -10,120 0.09% 3,599,100
2011-05-24 2011-05-20 7.089 508,371 +2,381 0.09% 3,603,882
2011-05-19 2011-05-17 6.736 505,990 +11,311 0.09% 3,408,503
2011-05-18 2011-05-16 6.697 494,679 -4,762 0.08% 3,312,752
2011-05-17 2011-05-13 6.491 499,441 +9,580 0.09% 3,241,993
2011-05-16 2011-05-12 6.560 489,861 -584 0.09% 3,213,367
2011-05-05 2011-05-03 6.800 490,445 +1,167 0.09% 3,334,798
2011-04-19 2011-04-15 7.159 489,278 -583 0.09% 3,502,843
2011-04-11 2011-04-07 6.937 489,861 +5,838 0.09% 3,397,947
2011-04-08 2011-04-06 6.817 484,023 +5,839 0.08% 3,299,421
2011-04-06 2011-04-01 6.765 478,184 -2,336 0.08% 3,235,049
2011-03-30 2011-03-28 6.200 480,520 +584 0.08% 2,979,262
2011-03-29 2011-03-25 6.200 479,936 -6,422 0.08% 2,975,642
2011-03-28 2011-03-24 6.286 486,358 -3,503 0.08% 3,057,109
2011-03-25 2011-03-23 6.491 489,861 -5,839 0.09% 3,179,807
2011-03-23 2011-03-21 6.474 495,700 +5,839 0.09% 3,209,220
2011-03-22 2011-03-18 6.491 489,861 -584 0.09% 3,179,807
2011-03-21 2011-03-17 6.337 490,445 +2,335 0.09% 3,107,998
2011-03-17 2011-03-15 6.525 488,110 -5,838 0.09% 3,185,161
2011-03-15 2011-03-11 6.594 493,948 -584 0.09% 3,257,097
2011-03-09 2011-03-07 7.279 494,532 -18,684 0.09% 3,599,748
2011-03-07 2011-03-03 7.176 513,216 +18,684 0.09% 3,683,010
2011-03-04 2011-03-02 6.937 494,532 -2,920 0.09% 3,430,348
2011-02-28 2011-02-24 6.166 497,452 -12,845 0.09% 3,067,202
2011-02-24 2011-02-22 6.731 510,297 -11,677 0.09% 3,434,822
2011-02-23 2011-02-21 6.645 521,974 -5,839 0.09% 3,468,721
2011-02-22 2011-02-18 6.628 527,813 +11,678 0.09% 3,498,483
2011-02-18 2011-02-16 7.159 516,135 +5,838 0.09% 3,695,118
2011-02-14 2011-02-10 7.125 510,297 -16,932 0.09% 3,635,843
2011-02-11 2011-02-09 7.827 527,229 -584 0.09% 4,126,713
2011-02-10 2011-02-08 7.673 527,813 +5,839 0.09% 4,049,924
2011-02-09 2011-02-07 7.827 521,974 -11,677 0.09% 4,085,581
2011-02-07 2011-01-31 7.913 533,651 -584 0.09% 4,222,679
2011-02-01 2011-01-28 8.135 534,235 -30,945 0.09% 4,346,250
2011-01-28 2011-01-26 8.307 565,180 -6,422 0.10% 4,694,802
2011-01-27 2011-01-25 8.255 571,602 -5,839 0.10% 4,718,778
2011-01-24 2011-01-20 8.666 577,441 -5,839 0.10% 5,004,341
2011-01-21 2011-01-19 8.684 583,280 +23,355 0.10% 5,064,934
2011-01-19 2011-01-17 8.821 559,925 -4,671 0.10% 4,938,850
2011-01-17 2011-01-13 9.146 564,596 -1,168 0.10% 5,163,781
2011-01-12 2011-01-10 9.112 565,764 -584 0.10% 5,155,083
2011-01-07 2011-01-05 9.146 566,348 +3,504 0.10% 5,179,804
2011-01-06 2011-01-04 9.146 562,844 -33,864 0.10% 5,147,757
2011-01-04 2010-12-31 8.923 596,708 +14,596 0.10% 5,324,616
2010-12-30 2010-12-28 8.598 582,112 +7,007 0.10% 5,004,941
2010-12-22 2010-12-20 9.026 575,105 -7,007 0.10% 5,190,946
2010-12-16 2010-12-14 9.334 582,112 +7,007 0.10% 5,433,651
2010-12-15 2010-12-13 9.369 575,105 +4,670 0.10% 5,387,946
2010-12-13 2010-12-09 9.865 570,435 +49,629 0.10% 5,627,524
2010-12-10 2010-12-08 10.105 520,806 -15,181 0.09% 5,262,798
2010-12-08 2010-12-06 9.677 535,987 -8,174 0.09% 5,186,704
2010-12-07 2010-12-03 9.643 544,161 -1,167 0.09% 5,247,163
2010-12-06 2010-12-02 9.763 545,328 -5,839 0.10% 5,323,796
2010-12-01 2010-11-29 9.677 551,167 -1,752 0.10% 5,333,599
2010-11-30 2010-11-26 9.420 552,919 +16,349 0.10% 5,208,503
2010-11-29 2010-11-25 9.454 536,570 -15,765 0.10% 5,072,875
2010-11-26 2010-11-24 9.060 552,335 -35,032 0.10% 5,004,342
2010-11-25 2010-11-23 9.043 587,367 -109,766 0.11% 5,311,684
2010-11-24 2010-11-22 9.249 697,133 +7,006 0.13% 6,447,601
2010-11-23 2010-11-19 9.095 690,127 -11,677 0.12% 6,276,424
2010-11-22 2010-11-18 9.060 701,804 -35,032 0.13% 6,358,581
2010-11-19 2010-11-17 8.958 736,836 -58,386 0.13% 6,600,263
2010-11-18 2010-11-16 9.197 795,222 -16,932 0.14% 7,313,940
2010-11-17 2010-11-15 9.660 812,154 +9,926 0.15% 7,845,240
2010-11-16 2010-11-12 9.951 802,228 -4,087 0.15% 7,982,936
2010-11-15 2010-11-11 9.985 806,315 -43,790 0.15% 8,051,226
2010-11-12 2010-11-10 9.728 850,105 -710,562 0.15% 8,270,079
2010-11-11 2010-11-09 9.831 1,560,667 +10,510 0.28% 15,343,021
2010-11-10 2010-11-08 9.968 1,550,157 +79,405 0.28% 15,452,096
2010-11-09 2010-11-05 9.780 1,470,752 +740,923 0.27% 14,383,490
2010-11-08 2010-11-04 9.934 729,829 0.13% 7,249,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top