History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -657,048,763
2021-05-21 2021-05-18 0.255 657,048,763 -33,000 69.25% 167,547,435
2021-04-19 2021-04-15 0.255 657,081,763 -2,000 69.25% 167,555,850
2021-04-01 2021-03-30 0.255 657,083,763 -36,000 69.25% 167,556,360
2021-03-29 2021-03-25 0.255 657,119,763 -1,000 69.26% 167,565,540
2021-03-26 2021-03-24 0.255 657,120,763 -98,000 69.26% 167,565,795
2021-03-24 2021-03-22 0.255 657,218,763 -3,000 69.27% 167,590,785
2021-03-23 2021-03-19 0.255 657,221,763 -31,000 69.27% 167,591,550
2021-03-19 2021-03-17 0.255 657,252,763 -40,000 69.27% 167,599,455
2021-03-16 2021-03-12 0.255 657,292,763 -1,000 69.27% 167,609,655
2021-03-03 2021-03-01 0.255 657,293,763 -5,000 69.27% 167,609,910
2021-02-09 2021-02-05 0.255 657,298,763 -1,000 69.27% 167,611,185
2021-02-08 2021-02-04 0.255 657,299,763 -1,000 69.28% 167,611,440
2020-10-14 2020-10-09 0.255 657,300,763 +1,000 69.28% 167,611,695
2020-07-22 2020-07-20 0.255 657,299,763 +1,000 69.28% 167,611,440
2020-07-07 2020-07-03 0.255 657,298,763 +12,000 69.27% 167,611,185
2020-05-26 2020-05-22 0.255 657,286,763 +10,000 69.27% 167,608,125
2020-03-16 2020-03-12 0.265 657,276,763 -50,000 69.27% 174,178,342
2020-03-10 2020-03-06 0.290 657,326,763 -99,000 69.28% 190,624,761
2020-02-10 2020-02-06 0.410 657,425,763 -1,000 69.29% 269,544,563
2020-01-23 2020-01-21 0.380 657,426,763 +45,660,904 69.29% 249,822,170
2019-11-12 2019-11-08 0.385 611,765,859 -1,000 64.48% 235,529,856
2019-11-04 2019-10-31 0.400 611,766,859 -1,000 64.48% 244,706,744
2019-09-02 2019-08-29 0.440 611,767,859 -1,000 64.48% 269,177,858
2019-07-26 2019-07-24 0.440 611,768,859 -102,000 64.48% 269,178,298
2019-07-18 2019-07-16 0.425 611,870,859 -28,000 64.49% 260,045,115
2019-07-17 2019-07-15 0.440 611,898,859 -18,000 64.49% 269,235,498
2019-07-16 2019-07-12 0.440 611,916,859 -6,000 64.49% 269,243,418
2019-07-12 2019-07-10 0.415 611,922,859 -5,000 64.49% 253,947,986
2019-07-10 2019-07-08 0.440 611,927,859 -6,000 64.49% 269,248,258
2019-06-28 2019-06-26 0.435 611,933,859 -1,000 64.49% 266,191,229
2019-03-29 2019-03-27 0.455 611,934,859 -1,000 64.49% 278,430,361
2019-03-07 2019-03-05 0.460 611,935,859 -1,000 64.49% 281,490,495
2019-02-21 2019-02-19 0.465 611,936,859 -1,000 64.49% 284,550,639
2019-01-04 2019-01-02 0.470 611,937,859 +1,000 64.49% 287,610,794
2018-12-07 2018-12-05 0.490 611,936,859 -104,000 64.49% 299,849,061
2018-09-03 2018-08-30 0.560 612,040,859 -1,000 64.51% 342,742,881
2018-08-06 2018-08-02 0.510 612,041,859 -51,000 64.51% 312,141,348
2018-07-17 2018-07-13 0.530 612,092,859 -9,000 64.51% 324,409,215
2018-06-22 2018-06-20 0.560 612,101,859 -2,000 64.51% 342,777,041
2018-06-01 2018-05-30 0.590 612,103,859 -3,000 64.51% 361,141,277
2018-03-14 2018-03-12 0.640 612,106,859 +2,000 64.51% 391,748,390
2018-02-28 2018-02-26 0.600 612,104,859 -2,000 64.51% 367,262,915
2018-02-13 2018-02-09 0.590 612,106,859 -109,000 64.51% 361,143,047
2018-02-08 2018-02-06 0.600 612,215,859 -10,000 64.52% 367,329,515
2018-02-01 2018-01-30 0.660 612,225,859 -20,000 64.52% 404,069,067
2018-01-26 2018-01-24 0.660 612,245,859 +1,000 64.53% 404,082,267
2018-01-25 2018-01-23 0.650 612,244,859 -75,000 64.53% 397,959,158
2018-01-24 2018-01-22 0.650 612,319,859 -102,000 64.53% 398,007,908
2018-01-23 2018-01-19 0.660 612,421,859 +81,000 64.55% 404,198,427
2018-01-17 2018-01-15 0.650 612,340,859 -30,000 64.54% 398,021,558
2018-01-16 2018-01-12 0.660 612,370,859 -5,000 64.54% 404,164,767
2018-01-12 2018-01-10 0.680 612,375,859 +300,000 64.54% 416,415,584
2017-12-11 2017-12-07 0.670 612,075,859 -1,000 64.51% 410,090,826
2017-11-29 2017-11-27 0.670 612,076,859 -1,000 64.51% 410,091,496
2017-11-23 2017-11-21 0.630 612,077,859 -1,000 64.51% 385,609,051
2017-11-21 2017-11-17 0.660 612,078,859 +5,000 64.51% 403,972,047
2017-11-20 2017-11-16 0.660 612,073,859 -2,000 64.51% 403,968,747
2017-11-16 2017-11-14 0.680 612,075,859 -99,000 64.51% 416,211,584
2017-11-10 2017-11-08 0.710 612,174,859 +1,000 64.52% 434,644,150
2017-11-08 2017-11-06 0.710 612,173,859 -1,000 64.52% 434,643,440
2017-11-07 2017-11-03 0.720 612,174,859 -7,000 64.52% 440,765,898
2017-11-03 2017-11-01 0.720 612,181,859 -2,000 64.52% 440,770,938
2017-10-19 2017-10-17 0.720 612,183,859 -120,000 64.52% 440,772,378
2017-10-12 2017-10-10 0.730 612,303,859 -80,000 64.53% 446,981,817
2017-10-11 2017-10-09 0.730 612,383,859 +100,000 64.54% 447,040,217
2017-10-06 2017-10-03 0.710 612,283,859 -277,000 64.53% 434,721,540
2017-10-04 2017-09-29 1.113 612,560,859 +906,000 64.56% 681,834,286
2017-10-03 2017-09-28 1.049 611,654,859 +133,576,670 64.46% 641,697,906
2017-09-29 2017-09-27 1.062 478,078,189 +782 64.46% 507,676,853
2017-09-28 2017-09-26 1.049 478,077,407 -136,782 64.46% 501,559,444
2017-09-27 2017-09-25 1.024 478,214,189 -42,207 64.48% 489,466,288
2017-09-26 2017-09-22 1.011 478,256,396 -60,183 64.49% 483,390,619
2017-09-25 2017-09-21 1.024 478,316,579 -39,081 64.50% 489,571,087
2017-09-21 2017-09-19 1.011 478,355,660 +12,506 64.50% 483,490,949
2017-09-20 2017-09-18 0.985 478,343,154 -6,253 64.50% 471,238,351
2017-09-19 2017-09-15 0.972 478,349,407 -39,080 64.50% 465,124,453
2017-09-18 2017-09-14 1.011 478,388,487 -6,253 64.51% 483,524,128
2017-09-15 2017-09-13 0.998 478,394,740 -11,725 64.51% 477,409,810
2017-09-13 2017-09-11 0.985 478,406,465 -122,712 64.51% 471,300,722
2017-09-08 2017-09-06 1.036 478,529,177 +15,632 64.53% 495,911,046
2017-09-04 2017-08-31 0.960 478,513,545 -70,345 64.52% 459,161,894
2017-09-01 2017-08-30 0.934 478,583,890 -50,023 64.53% 446,983,277
2017-08-31 2017-08-29 0.947 478,633,913 -46,896 64.54% 453,153,696
2017-08-30 2017-08-28 0.921 478,680,809 -184,460 64.55% 440,949,498
2017-08-28 2017-08-24 0.819 478,865,269 -2,345 64.57% 392,106,150
2017-08-14 2017-08-10 0.819 478,867,614 -74,253 64.57% 392,108,070
2017-08-11 2017-08-09 0.806 478,941,867 -39,862 64.58% 386,041,231
2017-08-08 2017-08-04 0.832 478,981,729 -39,080 64.59% 398,329,658
2017-07-21 2017-07-19 0.896 479,020,809 -1,564 64.59% 429,005,401
2017-07-14 2017-07-12 0.870 479,022,373 +22,248,329 64.59% 416,749,465
2017-07-12 2017-07-10 0.883 456,774,044 +60,184 61.59% 403,237,439
2017-07-11 2017-07-07 0.883 456,713,860 +62,528 61.58% 403,184,309
2017-06-30 2017-06-28 0.908 456,651,332 +14,069 61.58% 414,814,011
2017-06-22 2017-06-20 0.947 456,637,263 -781 61.57% 432,328,044
2017-06-06 2017-06-02 0.960 456,638,044 -15,632 61.57% 438,171,064
2017-05-12 2017-05-10 0.960 456,653,676 -782 61.58% 438,186,064
2017-05-11 2017-05-09 0.960 456,654,458 +782 61.58% 438,186,814
2017-03-24 2017-03-22 1.036 456,653,676 +23,448 61.58% 473,240,949
2017-03-22 2017-03-20 1.062 456,630,228 -59,402 61.57% 484,901,011
2017-03-20 2017-03-16 1.024 456,689,630 -10,161 61.58% 467,435,268
2017-03-17 2017-03-15 1.024 456,699,791 -7,816 61.58% 467,445,668
2017-03-16 2017-03-14 1.024 456,707,607 -782 61.58% 467,453,668
2017-02-14 2017-02-10 1.126 456,708,389 -782 61.58% 514,199,916
2017-02-10 2017-02-08 1.126 456,709,171 -23,448 61.58% 514,200,796
2017-02-09 2017-02-07 1.113 456,732,619 -39,080 61.59% 508,383,705
2017-02-02 2017-01-27 1.151 456,771,699 -80,506 61.59% 525,959,177
2017-02-01 2017-01-25 1.151 456,852,205 -118,805 61.60% 526,051,877
2017-01-25 2017-01-23 1.139 456,971,010 -68,000 61.62% 520,342,137
2017-01-20 2017-01-18 1.100 457,039,010 -14,069 61.63% 502,877,334
2017-01-09 2017-01-05 1.126 457,053,079 +23,449 61.63% 514,587,996
2017-01-03 2016-12-29 1.139 457,029,630 +23,448 61.63% 520,408,886
2016-12-30 2016-12-28 1.113 457,006,182 -7,816 61.62% 508,688,205
2016-12-29 2016-12-23 1.151 457,013,998 -782 61.62% 526,238,177
2016-12-22 2016-12-20 1.126 457,014,780 -71,908 61.62% 514,544,876
2016-12-21 2016-12-19 1.113 457,086,688 -14,069 61.63% 508,777,815
2016-12-19 2016-12-15 1.100 457,100,757 -6,253 61.64% 502,945,274
2016-12-15 2016-12-13 1.100 457,107,010 -781 61.64% 502,952,154
2016-12-08 2016-12-06 1.126 457,107,791 -7,035 61.64% 514,649,595
2016-11-25 2016-11-23 1.151 457,114,826 -125,839 61.64% 526,354,278
2016-11-18 2016-11-16 1.177 457,240,665 -2,345 61.66% 538,199,159
2016-11-15 2016-11-11 1.113 457,243,010 -78,161 61.66% 508,951,815
2016-11-14 2016-11-10 1.177 457,321,171 -3,126 61.67% 538,293,920
2016-11-09 2016-11-07 1.190 457,324,297 -3,127 61.67% 544,148,660
2016-11-02 2016-10-31 1.164 457,327,424 -78,160 61.67% 532,450,179
2016-10-31 2016-10-27 1.190 457,405,584 -39,081 61.68% 544,245,379
2016-09-26 2016-09-22 1.049 457,444,665 -39,080 61.68% 479,913,271
2016-09-21 2016-09-19 1.100 457,483,745 -39,081 61.69% 503,366,674
2016-09-20 2016-09-15 1.100 457,522,826 -101,609 61.69% 503,409,674
2016-09-14 2016-09-12 1.011 457,624,435 -3,126 61.71% 462,537,168
2016-09-13 2016-09-09 1.036 457,627,561 -27,357 61.71% 474,250,209
2016-08-17 2016-08-15 0.960 457,654,918 -12,506 61.71% 439,146,815
2016-08-16 2016-08-12 1.062 457,667,424 +50,023 61.71% 486,002,422
2016-07-29 2016-07-27 0.921 457,617,401 -781 61.71% 421,546,382
2016-07-26 2016-07-22 0.947 457,618,182 -39,081 61.71% 433,256,743
2016-06-28 2016-06-24 0.985 457,657,263 -7,816 61.71% 450,859,707
2016-06-24 2016-06-22 0.998 457,665,079 -39,080 61.71% 456,722,827
2016-06-21 2016-06-17 0.921 457,704,159 -39,081 61.72% 421,626,302
2016-06-07 2016-06-03 0.934 457,743,240 -781 61.72% 427,518,723
2016-05-10 2016-05-06 1.011 457,744,021 +84,414 61.72% 462,658,038
2016-05-09 2016-05-05 0.998 457,659,607 +80,505 61.71% 456,717,367
2016-05-06 2016-05-04 0.960 457,579,102 +93,793 61.70% 439,074,065
2016-05-05 2016-05-03 0.972 457,485,309 +93,794 61.69% 444,837,186
2016-05-04 2016-04-29 0.972 457,391,515 +15,632 61.68% 444,745,985
2016-05-03 2016-04-28 0.972 457,375,883 +781 61.67% 444,730,785
2016-04-28 2016-04-26 0.985 457,375,102 +139,127 61.67% 450,581,737
2016-03-24 2016-03-22 1.100 457,235,975 -3,908 61.65% 503,094,054
2016-03-22 2016-03-18 1.126 457,239,883 -3,127 61.65% 514,798,315
2016-03-21 2016-03-17 1.126 457,243,010 -104,735 61.66% 514,801,836
2016-03-18 2016-03-16 1.100 457,347,745 -3,908 61.67% 503,217,034
2016-03-17 2016-03-15 1.113 457,351,653 +30,482 61.67% 509,072,744
2016-03-16 2016-03-14 1.126 457,321,171 -1,563 61.67% 514,889,836
2016-03-07 2016-03-03 1.075 457,322,734 -117,241 61.67% 491,487,432
2016-03-04 2016-03-02 1.036 457,439,975 -15,632 61.68% 474,055,809
2016-02-04 2016-02-02 0.960 457,455,607 -8,598 61.68% 438,955,564
2016-02-03 2016-02-01 0.934 457,464,205 -15,632 61.69% 427,258,113
2015-09-23 2015-09-21 1.113 457,479,837 +781 61.69% 509,215,424
2015-09-18 2015-09-16 1.126 457,479,056 -1,563 61.69% 515,067,596
2015-08-21 2015-08-19 1.203 457,480,619 -109,425 61.69% 550,187,721
2015-08-20 2015-08-18 1.151 457,590,044 -391,586 61.70% 526,901,477
2015-08-18 2015-08-14 1.228 457,981,630 -312,644 61.75% 562,509,202
2015-08-17 2015-08-13 1.241 458,294,274 -312,644 61.80% 568,756,673
2015-08-14 2015-08-12 1.267 458,606,918 -312,643 61.84% 580,879,615
2015-08-13 2015-08-11 1.254 458,919,561 -78,943 61.88% 575,404,144
2015-08-12 2015-08-10 1.254 458,998,504 +127,402 61.89% 575,503,124
2015-07-29 2015-07-27 1.100 458,871,102 -39,080 61.87% 504,893,174
2015-07-27 2015-07-23 1.254 458,910,182 -78,161 61.88% 575,392,384
2015-07-24 2015-07-22 1.254 458,988,343 -78,161 61.89% 575,490,384
2015-07-22 2015-07-20 1.241 459,066,504 -39,080 61.90% 569,715,033
2015-07-15 2015-07-13 1.228 459,105,584 +781 61.91% 563,889,682
2015-07-14 2015-07-10 1.203 459,104,803 +15,632 61.91% 552,141,041
2015-07-08 2015-07-06 1.087 459,089,171 -179,770 61.90% 499,259,473
2015-07-06 2015-07-02 1.292 459,268,941 -9,379 61.93% 593,470,027
2015-07-03 2015-06-30 1.318 459,278,320 -31,264 61.93% 605,234,268
2015-06-26 2015-06-24 1.382 459,309,584 -1,564 61.93% 634,657,772
2015-06-23 2015-06-19 1.395 459,311,148 +70,345 61.93% 640,536,414
2015-06-22 2015-06-18 1.484 459,240,803 -50,804 61.92% 681,567,380
2015-06-18 2015-06-16 1.369 459,291,607 -101,610 61.93% 628,756,701
2015-06-17 2015-06-15 1.305 459,393,217 +62,529 61.95% 599,508,148
2015-06-16 2015-06-12 1.407 459,330,688 +78,161 61.94% 646,440,395
2015-06-08 2015-06-04 1.459 459,252,527 +50,805 61.93% 669,833,318
2015-06-04 2015-06-02 1.497 459,201,722 -47,679 61.92% 687,384,460
2015-06-03 2015-06-01 1.535 459,249,401 -55,494 61.93% 705,082,904
2015-06-02 2015-05-29 1.484 459,304,895 +35,173 61.93% 681,662,500
2015-06-01 2015-05-28 1.471 459,269,722 -15,633 61.93% 675,734,348
2015-05-28 2015-05-26 1.497 459,285,355 +94,575 61.93% 687,509,651
2015-05-27 2015-05-22 1.561 459,190,780 +101,609 61.92% 716,742,785
2015-05-26 2015-05-21 1.574 459,089,171 +273,564 61.90% 722,457,826
2015-05-22 2015-05-20 1.650 458,815,607 -39,081 61.87% 757,248,170
2015-05-21 2015-05-19 1.625 458,854,688 -225,885 61.87% 745,571,389
2015-05-20 2015-05-18 1.535 459,080,573 -119,586 61.90% 704,823,703
2015-05-18 2015-05-14 1.625 459,200,159 -156,322 61.92% 746,132,729
2015-05-15 2015-05-13 1.497 459,356,481 +78,161 61.94% 687,616,121
2015-05-14 2015-05-12 1.497 459,278,320 +140,690 61.93% 687,499,120
2015-05-13 2015-05-11 1.484 459,137,630 +46,896 61.91% 681,414,259
2015-05-11 2015-05-07 1.497 459,090,734 -65,655 61.90% 687,218,321
2015-05-08 2015-05-06 1.433 459,156,389 -156,322 61.91% 657,944,096
2015-05-07 2015-05-05 1.433 459,312,711 +31,264 61.93% 658,168,096
2015-05-04 2015-04-29 1.522 459,281,447 -7,816 61.93% 699,256,003
2015-04-29 2015-04-27 1.446 459,289,263 +10,161 61.93% 664,010,698
2015-04-27 2015-04-23 1.407 459,279,102 +37,518 61.93% 646,367,795
2015-04-24 2015-04-22 1.382 459,241,584 -96,920 61.92% 634,563,812
2015-04-23 2015-04-21 1.484 459,338,504 -252,460 61.94% 681,712,380
2015-04-22 2015-04-20 1.497 459,590,964 +200,092 61.97% 687,967,121
2015-04-21 2015-04-17 1.548 459,390,872 -78,161 61.94% 711,177,604
2015-04-20 2015-04-16 1.522 459,469,033 -78,161 61.96% 699,541,603
2015-04-17 2015-04-15 1.510 459,547,194 -7,816 61.97% 693,781,102
2015-04-16 2015-04-14 1.459 459,555,010 -46,896 61.97% 670,274,498
2015-04-15 2015-04-13 1.522 459,601,906 -151,632 61.97% 699,743,902
2015-04-14 2015-04-10 1.382 459,753,538 -384,552 61.99% 635,271,212
2015-04-10 2015-04-08 0.921 460,138,090 -1,563 62.05% 423,868,382
2015-04-02 2015-03-31 0.883 460,139,653 -13,288 62.05% 406,208,579
2015-03-30 2015-03-26 0.960 460,152,941 -781 62.05% 441,543,815
2015-03-24 2015-03-20 0.972 460,153,722 -782 62.05% 447,431,825
2015-03-19 2015-03-17 0.998 460,154,504 -46,897 62.05% 459,207,127
2015-03-05 2015-03-03 0.985 460,201,401 -7,816 62.05% 453,366,057
2015-03-03 2015-02-27 1.062 460,209,217 -31,264 62.06% 488,701,582
2015-02-26 2015-02-24 1.126 460,240,481 +31,264 62.06% 518,176,636
2015-02-23 2015-02-16 0.998 460,209,217 +46,897 62.06% 459,261,727
2015-01-23 2015-01-21 0.998 460,162,320 +15,632 62.05% 459,214,927
2015-01-22 2015-01-20 0.947 460,146,688 -8,598 62.05% 435,650,644
2015-01-21 2015-01-19 1.024 460,155,286 -22,666 62.05% 470,982,469
2015-01-20 2015-01-16 1.024 460,177,952 +21,885 62.05% 471,005,669
2015-01-12 2015-01-08 1.126 460,156,067 -15,632 62.05% 518,081,595
2014-12-23 2014-12-19 0.998 460,171,699 -39,081 62.05% 459,224,287
2014-12-17 2014-12-15 1.049 460,210,780 -23,448 62.06% 482,815,251
2014-12-09 2014-12-05 1.075 460,234,228 -782 62.06% 494,616,432
2014-12-08 2014-12-04 1.062 460,235,010 -7,816 62.06% 488,728,972
2014-12-04 2014-12-02 1.024 460,242,826 -42,207 62.06% 471,072,069
2014-11-25 2014-11-21 1.254 460,285,033 +23,449 62.07% 577,116,205
2014-11-24 2014-11-20 1.254 460,261,584 +73,471 62.06% 577,086,804
2014-11-21 2014-11-19 1.267 460,188,113 +11,724 62.05% 582,882,385
2014-11-12 2014-11-10 1.228 460,176,389 -3,126 62.05% 565,204,882
2014-11-11 2014-11-07 1.215 460,179,515 -14,851 62.05% 559,321,131
2014-11-05 2014-11-03 1.177 460,194,366 +39,080 62.05% 541,675,839
2014-11-04 2014-10-31 1.215 460,155,286 +13,288 62.05% 559,291,682
2014-10-24 2014-10-22 1.062 460,141,998 +39,080 62.05% 488,630,201
2014-10-23 2014-10-21 1.075 460,102,918 +39,081 62.04% 494,475,312
2014-10-09 2014-10-07 1.113 460,063,837 +15,632 62.04% 512,091,644
2014-09-30 2014-09-26 1.164 460,048,205 -25,793 62.03% 535,617,888
2014-09-29 2014-09-25 1.177 460,073,998 -3,908 62.04% 541,534,159
2014-09-26 2014-09-24 1.177 460,077,906 -8,598 62.04% 541,538,759
2014-09-23 2014-09-19 1.203 460,086,504 +39,080 62.04% 553,321,681
2014-09-05 2014-09-03 1.267 460,047,424 -71,908 62.03% 582,704,186
2014-09-02 2014-08-29 1.267 460,119,332 -50,804 62.04% 582,795,266
2014-08-25 2014-08-21 1.331 460,170,136 +50,023 62.05% 612,296,969
2014-08-11 2014-08-07 1.318 460,120,113 -186,023 62.04% 606,343,578
2014-08-07 2014-08-05 1.279 460,306,136 -17,977 62.07% 588,921,086
2014-08-01 2014-07-30 1.279 460,324,113 +96,138 62.07% 588,944,086
2014-07-28 2014-07-24 1.331 460,227,975 +31,264 62.06% 612,373,929
2014-07-25 2014-07-23 1.395 460,196,711 -46,115 62.05% 641,771,384
2014-07-24 2014-07-22 1.292 460,242,826 -25,793 62.06% 594,728,487
2014-07-17 2014-07-15 1.267 460,268,619 +1,563 62.06% 582,984,355
2014-07-10 2014-07-08 1.279 460,267,056 -42,988 62.06% 588,871,086
2014-07-07 2014-07-03 1.305 460,310,044 -3,908 62.07% 600,704,607
2014-07-04 2014-07-02 1.292 460,313,952 +25,793 62.07% 594,820,397
2014-06-25 2014-06-23 1.305 460,288,159 +7,816 62.07% 600,676,047
2014-06-24 2014-06-20 1.292 460,280,343 +3,908 62.06% 594,776,967
2014-06-23 2014-06-19 1.292 460,276,435 -34,391 62.06% 594,771,917
2014-06-19 2014-06-17 1.305 460,310,826 -1,563 62.07% 600,705,628
2014-06-18 2014-06-16 1.321 460,312,389 -782 62.07% 607,858,949
2014-06-17 2014-06-13 1.295 460,313,171 +5,435,532 62.07% 595,941,159
2014-06-13 2014-06-11 1.346 454,877,639 +42,483 62.07% 612,460,250
2014-06-12 2014-06-10 1.385 454,835,156 +9,269 62.06% 630,068,522
2014-06-11 2014-06-09 1.346 454,825,887 -50,207 62.06% 612,390,569
2014-06-10 2014-06-06 1.346 454,876,094 -23,945 62.07% 612,458,169
2014-06-09 2014-06-05 1.372 454,900,039 +130,538 62.07% 624,269,071
2014-06-06 2014-06-04 1.411 454,769,501 +32,441 62.05% 641,752,854
2014-06-05 2014-06-03 1.243 454,737,060 +38,621 62.05% 565,173,203
2014-05-28 2014-05-26 1.256 454,698,439 -25,489 62.04% 571,011,924
2014-05-26 2014-05-22 1.191 454,723,928 -773 62.05% 541,608,679
2014-05-19 2014-05-15 1.204 454,724,701 -772 62.05% 547,496,660
2014-05-16 2014-05-14 1.204 454,725,473 -773 62.05% 547,497,590
2014-05-08 2014-05-05 1.204 454,726,246 -1,545 62.05% 547,498,520
2014-04-29 2014-04-25 1.191 454,727,791 +13,131 62.05% 541,613,280
2014-04-23 2014-04-17 1.178 454,714,660 +140,580 62.04% 535,710,709
2014-04-09 2014-04-07 1.256 454,574,080 +6,952 62.03% 570,855,753
2014-04-07 2014-04-03 1.295 454,567,128 +114,317 62.02% 588,502,085
2014-04-04 2014-04-02 1.256 454,452,811 +169,931 62.01% 570,703,463
2014-04-03 2014-04-01 1.243 454,282,880 +178,427 61.99% 564,608,722
2014-04-02 2014-03-31 1.230 454,104,453 +231,725 61.96% 558,507,932
2014-04-01 2014-03-28 1.256 453,872,728 +231,724 61.93% 569,974,993
2014-03-31 2014-03-27 1.295 453,641,004 +377,710 61.90% 587,303,086
2014-03-10 2014-03-06 1.683 453,263,294 -772 61.85% 762,858,312
2014-03-06 2014-03-04 1.657 453,264,066 -773 61.85% 751,123,309
2014-03-05 2014-03-03 1.670 453,264,839 -99,641 61.85% 756,992,751
2014-03-04 2014-02-28 1.670 453,364,480 -158,345 61.86% 757,159,161
2014-02-27 2014-02-25 1.670 453,522,825 -58,703 61.88% 757,423,611
2014-02-26 2014-02-24 1.696 453,581,528 +2,317 61.89% 769,266,172
2014-02-24 2014-02-20 1.709 453,579,211 -773 61.89% 775,134,473
2014-02-06 2014-02-04 1.696 453,579,984 +125,131 61.89% 769,263,553
2014-01-28 2014-01-24 1.748 453,454,853 +223,228 61.87% 792,533,817
2014-01-27 2014-01-23 1.748 453,231,625 +134,400 61.84% 792,143,666
2014-01-24 2014-01-22 1.722 453,097,225 +161,434 61.82% 780,176,784
2014-01-23 2014-01-21 1.722 452,935,791 +154,483 61.80% 779,898,815
2014-01-22 2014-01-20 1.722 452,781,308 +78,786 61.78% 779,632,815
2014-01-21 2014-01-17 1.735 452,702,522 +362,262 61.77% 785,358,036
2014-01-20 2014-01-16 1.748 452,340,260 +211,642 61.72% 790,585,767
2014-01-17 2014-01-15 1.735 452,128,618 +369,214 61.69% 784,362,415
2014-01-16 2014-01-14 1.761 451,759,404 +1,082,924 61.64% 795,419,236
2014-01-15 2014-01-13 1.800 450,676,480 -25,490 61.49% 811,016,469
2014-01-09 2014-01-07 1.851 450,701,970 +27,035 61.50% 834,402,263
2014-01-07 2014-01-03 1.877 450,674,935 +2,317 61.49% 846,021,474
2014-01-06 2014-01-02 1.877 450,672,618 +169,931 61.49% 846,017,124
2013-12-27 2013-12-20 1.929 450,502,687 -15,448 61.47% 869,027,728
2013-12-23 2013-12-19 1.864 450,518,135 +15,448 61.47% 839,894,523
2013-12-16 2013-12-12 1.968 450,502,687 -1,545 61.47% 886,524,930
2013-12-10 2013-12-06 1.968 450,504,232 -772 61.47% 886,527,971
2013-12-06 2013-12-04 1.968 450,505,004 +193,103 61.47% 886,529,490
2013-12-05 2013-12-03 1.981 450,311,901 +46,345 61.44% 891,979,422
2013-12-04 2013-12-02 2.007 450,265,556 +32,441 61.44% 903,546,283
2013-11-28 2013-11-26 2.020 450,233,115 +146,759 61.43% 909,310,095
2013-11-27 2013-11-25 2.007 450,086,356 +54,841 61.41% 903,186,683
2013-11-26 2013-11-22 2.020 450,031,515 +68,745 61.41% 908,902,935
2013-11-25 2013-11-21 2.007 449,962,770 +61,793 61.40% 902,938,684
2013-11-22 2013-11-20 1.994 449,900,977 +135,173 61.39% 896,990,073
2013-11-21 2013-11-19 2.020 449,765,804 +154,482 61.37% 908,366,293
2013-11-20 2013-11-18 2.020 449,611,322 +129,766 61.35% 908,054,295
2013-11-19 2013-11-15 2.020 449,481,556 +27,034 61.33% 907,792,214
2013-11-18 2013-11-14 2.020 449,454,522 +67,973 61.33% 907,737,615
2013-11-15 2013-11-13 2.007 449,386,549 +23,172 61.32% 901,782,383
2013-11-14 2013-11-12 2.033 449,363,377 +38,621 61.31% 913,371,185
2013-11-13 2013-11-11 2.033 449,324,756 +62,565 61.31% 913,292,685
2013-11-12 2013-11-08 1.981 449,262,191 +40,938 61.30% 889,900,152
2013-11-11 2013-11-07 2.020 449,221,253 +72,607 61.29% 907,266,495
2013-11-08 2013-11-06 2.007 449,148,646 +57,931 61.28% 901,304,984
2013-11-07 2013-11-05 2.007 449,090,715 +77,242 61.28% 901,188,734
2013-11-06 2013-11-04 1.981 449,013,473 +54,069 61.27% 889,407,491
2013-11-05 2013-11-01 2.007 448,959,404 +92,689 61.26% 900,925,233
2013-11-04 2013-10-31 1.968 448,866,715 +15,449 61.25% 883,305,571
2013-11-01 2013-10-30 1.994 448,851,266 +20,855 61.24% 894,897,212
2013-10-31 2013-10-29 1.968 448,830,411 +123,586 61.24% 883,234,130
2013-10-30 2013-10-28 2.007 448,706,825 +18,538 61.22% 900,418,383
2013-10-29 2013-10-25 1.994 448,688,287 +332,138 61.22% 894,572,272
2013-10-28 2013-10-24 1.942 448,356,149 +8,496 61.18% 870,691,629
2013-10-25 2013-10-23 1.994 448,347,653 +145,214 61.18% 893,893,133
2013-10-23 2013-10-21 2.033 448,202,439 -772 61.16% 911,011,475
2013-10-21 2013-10-17 2.084 448,203,211 -15,449 61.16% 934,223,568
2013-10-18 2013-10-16 2.084 448,218,660 -30,896 61.16% 934,255,769
2013-10-16 2013-10-11 2.097 448,249,556 -772 61.16% 940,123,399
2013-10-11 2013-10-09 2.136 448,250,328 +54,068 61.16% 957,534,741
2013-10-10 2013-10-08 2.149 448,196,260 +77,242 61.15% 963,221,784
2013-10-02 2013-09-27 2.110 448,119,018 +29,352 61.14% 945,651,160
2013-09-30 2013-09-26 2.097 448,089,666 -6,180 61.14% 939,788,058
2013-09-26 2013-09-24 2.097 448,095,846 -2,317 61.14% 939,801,020
2013-09-23 2013-09-18 2.175 448,098,163 -772 61.14% 974,613,505
2013-09-16 2013-09-12 2.365 448,098,935 +11,392,345 61.14% 1,059,566,114
2013-09-09 2013-09-05 2.311 436,706,590 -6,022 61.14% 1,009,422,871
2013-09-05 2013-09-03 2.245 436,712,612 -5,269 61.14% 980,429,986
2013-09-03 2013-08-30 2.272 436,717,881 +44,414 61.14% 992,044,677
2013-09-02 2013-08-29 2.258 436,673,467 +134,747 61.14% 986,142,945
2013-08-30 2013-08-28 2.338 436,538,720 +752 61.12% 1,020,632,950
2013-08-29 2013-08-27 2.497 436,537,968 -752 61.12% 1,090,219,682
2013-08-23 2013-08-21 2.418 436,538,720 +130,230 61.12% 1,055,427,255
2013-08-20 2013-08-16 2.444 436,408,490 +22,583 61.10% 1,066,707,038
2013-08-15 2013-08-12 2.431 436,385,907 -11,292 61.10% 1,060,854,818
2013-08-13 2013-08-09 2.418 436,397,199 +219,811 61.10% 1,055,085,098
2013-08-12 2013-08-08 2.484 436,177,388 -237,124 61.07% 1,083,524,911
2013-08-09 2013-08-07 2.497 436,414,512 -139,264 61.10% 1,089,911,361
2013-08-07 2013-08-05 2.497 436,553,776 -180,666 61.12% 1,090,259,162
2013-08-06 2013-08-02 2.365 436,734,442 -12,045 61.15% 1,032,693,852
2013-07-26 2013-07-24 2.165 436,746,487 -752 61.15% 945,695,171
2013-07-25 2013-07-23 2.125 436,747,239 +246,910 61.15% 928,291,337
2013-07-24 2013-07-22 2.165 436,500,329 +753 61.11% 945,162,160
2013-07-23 2013-07-19 2.152 436,499,576 -7,528 61.11% 939,361,999
2013-07-22 2013-07-18 2.152 436,507,104 +31,617 61.11% 939,378,200
2013-07-19 2013-07-17 2.139 436,475,487 +932,689 61.11% 933,511,948
2013-07-18 2013-07-16 2.152 435,542,798 +228,844 60.98% 937,302,980
2013-07-17 2013-07-15 2.152 435,313,954 -105,388 60.95% 936,810,500
2013-07-16 2013-07-12 2.112 435,419,342 -15,056 60.96% 919,684,756
2013-07-15 2013-07-11 2.032 435,434,398 -60,222 60.96% 885,010,272
2013-07-12 2013-07-10 1.953 435,494,620 -130,983 60.97% 850,421,586
2013-07-09 2013-07-05 1.767 435,625,603 -1,506 60.99% 769,660,474
2013-07-08 2013-07-04 1.727 435,627,109 +1,506 60.99% 752,302,313
2013-07-05 2013-07-03 1.740 435,625,603 -85,817 60.99% 758,086,633
2013-07-04 2013-07-02 1.740 435,711,420 -7,527 61.00% 758,235,974
2013-06-27 2013-06-25 1.594 435,718,947 -15,056 61.00% 694,579,303
2013-06-26 2013-06-24 1.607 435,734,003 -12,044 61.01% 700,391,664
2013-06-25 2013-06-21 1.700 435,746,047 -18,067 61.01% 740,930,670
2013-06-24 2013-06-20 1.714 435,764,114 +10,539 61.01% 746,750,151
2013-06-20 2013-06-18 1.793 435,753,575 -35,380 61.01% 781,463,816
2013-06-18 2013-06-14 1.820 435,788,955 -7,528 61.01% 793,105,447
2013-06-17 2013-06-13 1.807 435,796,483 -186,689 61.01% 787,329,957
2013-06-14 2013-06-11 1.780 435,983,172 -10,539 61.04% 776,083,896
2013-06-13 2013-06-10 2.198 435,993,711 +78,289 61.04% 958,338,749
2013-06-11 2013-06-07 2.198 435,915,422 +38,206,812 61.03% 958,166,665
2013-06-10 2013-06-06 2.169 397,708,610 -89,994 61.02% 862,607,317
2013-06-07 2013-06-05 2.183 397,798,604 -24,044 61.03% 868,593,130
2013-06-06 2013-06-04 2.198 397,822,648 +7,557 61.03% 874,436,601
2013-06-05 2013-06-03 2.183 397,815,091 -6,870 61.03% 868,629,129
2013-06-03 2013-05-30 2.183 397,821,961 +27,479 61.03% 868,644,130
2013-05-31 2013-05-29 2.213 397,794,482 +7,557 61.03% 880,165,251
2013-05-29 2013-05-27 2.213 397,786,925 +7,557 61.03% 880,148,531
2013-05-27 2013-05-23 2.198 397,779,368 -57,706 61.03% 874,341,469
2013-05-20 2013-05-15 2.198 397,837,074 -54,958 61.04% 874,468,310
2013-05-16 2013-05-14 2.213 397,892,032 +157,317 61.04% 880,381,092
2013-05-15 2013-05-13 2.198 397,734,715 +54,957 61.02% 874,243,319
2013-05-14 2013-05-10 2.198 397,679,758 +32,288 61.01% 874,122,521
2013-05-13 2013-05-09 2.213 397,647,470 +113,350 61.01% 879,839,971
2013-05-10 2013-05-08 2.183 397,534,120 +217,770 60.99% 868,015,629
2013-05-08 2013-05-06 2.183 397,316,350 -5,496 60.96% 867,540,128
2013-05-03 2013-04-30 2.183 397,321,846 -27,479 60.96% 867,552,129
2013-04-29 2013-04-25 2.169 397,349,325 -1,374 60.96% 861,828,048
2013-04-18 2013-04-16 2.082 397,350,699 -2,748 60.96% 827,126,423
2013-04-16 2013-04-12 2.111 397,353,447 -3,435 60.96% 838,700,425
2013-04-12 2013-04-10 2.125 397,356,882 +13,740 60.96% 844,491,867
2013-04-10 2013-04-08 2.082 397,343,142 -3,435 60.96% 827,110,693
2013-04-08 2013-04-03 2.125 397,346,577 -103,046 60.96% 844,469,966
2013-04-05 2013-04-02 2.198 397,449,623 -1,373 60.98% 873,616,671
2013-04-03 2013-03-28 2.213 397,450,996 +20,609 60.98% 879,405,250
2013-03-28 2013-03-26 2.183 397,430,387 +267,918 60.97% 867,789,128
2013-03-27 2013-03-25 2.009 397,162,469 +34,349 60.93% 797,827,799
2013-03-14 2013-03-12 2.009 397,128,120 -7,557 60.93% 797,758,798
2013-03-12 2013-03-08 2.009 397,135,677 -2,748 60.93% 797,773,979
2013-03-11 2013-03-07 1.965 397,138,425 +1,374 60.93% 780,436,466
2013-03-08 2013-03-06 1.980 397,137,051 -1,374 60.93% 786,214,757
2013-03-06 2013-03-04 1.936 397,138,425 -68,010 60.93% 768,874,445
2013-03-05 2013-03-01 1.951 397,206,435 +5,496 60.94% 774,788,115
2013-03-04 2013-02-28 1.936 397,200,939 +2,061 60.94% 768,995,474
2013-02-28 2013-02-26 1.936 397,198,878 -19,922 60.94% 768,991,484
2013-02-27 2013-02-25 2.009 397,218,800 +51,522 60.94% 797,940,958
2013-02-26 2013-02-22 2.067 397,167,278 +32,975 60.93% 820,963,183
2013-02-25 2013-02-21 2.067 397,134,303 -139,455 60.93% 820,895,022
2013-02-22 2013-02-20 2.125 397,273,758 -92,054 60.95% 844,315,205
2013-02-21 2013-02-19 2.169 397,365,812 +687 60.96% 861,863,808
2013-02-20 2013-02-18 2.154 397,365,125 +43,966 60.96% 856,078,007
2013-02-19 2013-02-15 2.140 397,321,159 +687 60.96% 850,199,616
2013-02-15 2013-02-08 2.125 397,320,472 +41,218 60.96% 844,414,485
2013-02-05 2013-02-01 2.198 397,279,254 -16,487 60.95% 873,242,190
2013-02-04 2013-01-31 2.227 397,295,741 -2,748 60.95% 884,845,031
2013-02-01 2013-01-30 2.213 397,298,489 +35,035 60.95% 879,067,811
2013-01-31 2013-01-29 2.198 397,263,454 +2,748 60.95% 873,207,461
2013-01-28 2013-01-24 2.256 397,260,706 +2,748 60.95% 896,332,584
2013-01-25 2013-01-23 2.285 397,257,958 -61,827 60.95% 907,891,886
2013-01-24 2013-01-22 2.315 397,319,785 +20,609 60.96% 919,600,486
2013-01-23 2013-01-21 2.329 397,299,176 +47,401 60.95% 925,336,138
2013-01-22 2013-01-18 2.315 397,251,775 -66,636 60.95% 919,443,077
2013-01-21 2013-01-17 2.329 397,318,411 -17,174 60.96% 925,380,937
2013-01-18 2013-01-16 2.344 397,335,585 +54,957 60.96% 931,204,817
2013-01-17 2013-01-15 2.344 397,280,628 +10,305 60.95% 931,076,019
2013-01-16 2013-01-14 2.387 397,270,323 +165,560 60.95% 948,400,661
2013-01-15 2013-01-11 2.387 397,104,763 +13,739 60.92% 948,005,420
2013-01-14 2013-01-10 2.373 397,091,024 -17,174 60.92% 942,192,300
2013-01-11 2013-01-09 2.315 397,108,198 +13,739 60.92% 919,110,766
2013-01-10 2013-01-08 2.300 397,094,459 -42,592 60.92% 913,298,596
2013-01-09 2013-01-07 2.373 397,137,051 +5,496 60.93% 942,301,510
2013-01-08 2013-01-04 2.315 397,131,555 +206,091 60.93% 919,164,826
2013-01-07 2013-01-03 2.300 396,925,464 +6,870 60.90% 912,909,916
2013-01-04 2013-01-02 2.198 396,918,594 +6,869 60.89% 872,449,439
2013-01-03 2012-12-31 2.140 396,911,725 +34,349 60.89% 849,323,497
2013-01-02 2012-12-27 2.183 396,877,376 -687 60.89% 866,581,629
2012-12-28 2012-12-24 2.125 396,878,063 +34,348 60.89% 843,474,245
2012-12-21 2012-12-19 2.169 396,843,715 +202,657 60.88% 860,731,409
2012-12-20 2012-12-18 2.125 396,641,058 +34,348 60.85% 842,970,545
2012-12-19 2012-12-17 2.125 396,606,710 -8,243 60.85% 842,897,546
2012-12-18 2012-12-14 2.154 396,614,953 +395,023,242 60.85% 854,461,847
2012-12-17 2012-12-13 2.154 1,591,711 -1,374 0.24% 3,429,160
2012-12-07 2012-12-05 2.183 1,593,085 +24,044 0.24% 3,478,501
2012-12-03 2012-11-29 2.242 1,569,041 -2,748 0.24% 3,517,361
2012-11-29 2012-11-27 2.285 1,571,789 -2,061 0.24% 3,592,161
2012-11-28 2012-11-26 2.285 1,573,850 -34,348 0.24% 3,596,871
2012-11-27 2012-11-23 2.271 1,608,198 -24,044 0.25% 3,651,960
2012-11-23 2012-11-21 2.271 1,632,242 -1,374 0.25% 3,706,560
2012-11-22 2012-11-20 2.256 1,633,616 -3,435 0.25% 3,685,900
2012-11-08 2012-11-06 2.475 1,637,051 +1,374 0.25% 4,051,100
2012-11-05 2012-11-01 2.271 1,635,677 +3,435 0.25% 3,714,360
2012-10-29 2012-10-25 2.329 1,632,242 -137,394 0.25% 3,801,600
2012-10-25 2012-10-22 2.285 1,769,636 -137,394 0.27% 4,044,320
2012-10-24 2012-10-19 2.329 1,907,030 +6,182 0.29% 4,441,599
2012-10-22 2012-10-18 2.300 1,900,848 +20,610 0.29% 4,371,861
2012-10-19 2012-10-17 2.315 1,880,238 +48,088 0.29% 4,351,829
2012-10-16 2012-10-12 2.256 1,832,150 -687 0.28% 4,133,849
2012-10-10 2012-10-08 2.227 1,832,837 -163,499 0.28% 4,082,039
2012-10-09 2012-10-05 2.256 1,996,336 +12,365 0.31% 4,504,299
2012-09-28 2012-09-26 2.213 1,983,971 -43,966 0.30% 4,389,760
2012-09-26 2012-09-24 2.242 2,027,937 -2,061 0.31% 4,546,080
2012-09-25 2012-09-21 2.271 2,029,998 -27,479 0.31% 4,609,800
2012-09-21 2012-09-19 2.315 2,057,477 +13,740 0.32% 4,762,050
2012-09-20 2012-09-18 2.300 2,043,737 -13,740 0.31% 4,700,499
2012-09-19 2012-09-17 2.300 2,057,477 -20,609 0.32% 4,732,100
2012-09-18 2012-09-14 2.491 2,078,086 -30,227 0.32% 5,177,447
2012-09-17 2012-09-13 2.446 2,108,313 -233,657 0.32% 5,157,827
2012-09-14 2012-09-12 2.431 2,341,970 -13,991 0.37% 5,694,301
2012-09-06 2012-09-04 2.431 2,355,961 -6,663 0.37% 5,728,319
2012-08-31 2012-08-29 2.461 2,362,624 -206,547 0.37% 5,815,440
2012-08-30 2012-08-28 2.762 2,569,171 +11,993 0.41% 7,095,041
2012-08-27 2012-08-23 2.762 2,557,178 -5,330 0.40% 7,061,921
2012-08-24 2012-08-22 2.642 2,562,508 +10,661 0.41% 6,768,961
2012-08-23 2012-08-21 2.597 2,551,847 -19,989 0.40% 6,625,899
2012-08-21 2012-08-17 2.612 2,571,836 -15,990 0.41% 6,716,401
2012-08-20 2012-08-16 2.551 2,587,826 +19,988 0.41% 6,602,799
2012-08-17 2012-08-15 2.536 2,567,838 -71,958 0.41% 6,513,260
2012-08-15 2012-08-13 2.491 2,639,796 -19,988 0.42% 6,576,920
2012-08-14 2012-08-10 2.551 2,659,784 -119,931 0.42% 6,786,399
2012-08-10 2012-08-08 2.506 2,779,715 -9,328 0.44% 6,967,241
2012-08-09 2012-08-07 2.521 2,789,043 +37,312 0.44% 7,032,481
2012-08-08 2012-08-06 2.491 2,751,731 -84,617 0.44% 6,855,800
2012-08-07 2012-08-03 2.506 2,836,348 -26,651 0.45% 7,109,189
2012-08-06 2012-08-02 2.582 2,862,999 +21,987 0.45% 7,390,839
2012-08-03 2012-08-01 2.687 2,841,012 +9,328 0.45% 7,632,559
2012-08-02 2012-07-31 2.657 2,831,684 +53,302 0.45% 7,522,499
2012-07-23 2012-07-19 2.597 2,778,382 -4,664 0.44% 7,214,100
2012-07-19 2012-07-17 2.597 2,783,046 +19,988 0.44% 7,226,210
2012-07-18 2012-07-16 2.612 2,763,058 +18,656 0.44% 7,215,781
2012-07-11 2012-07-09 2.597 2,744,402 +3,998 0.43% 7,125,870
2012-07-06 2012-07-04 2.612 2,740,404 +13,325 0.43% 7,156,620
2012-06-29 2012-06-27 2.627 2,727,079 +26,652 0.43% 7,162,751
2012-06-26 2012-06-22 2.521 2,700,427 -19,989 0.43% 6,809,039
2012-06-25 2012-06-21 2.491 2,720,416 +13,326 0.43% 6,777,780
2012-06-22 2012-06-20 2.521 2,707,090 +18,656 0.43% 6,825,839
2012-06-21 2012-06-19 2.461 2,688,434 -1,333 0.43% 6,617,399
2012-06-20 2012-06-18 2.401 2,689,767 +19,988 0.43% 6,459,200
2012-06-19 2012-06-15 2.386 2,669,779 +16,657 0.42% 6,371,131
2012-06-18 2012-06-14 2.476 2,653,122 -6,662 0.42% 6,570,301
2012-06-13 2012-06-11 2.536 2,659,784 -667 0.42% 6,746,479
2012-06-11 2012-06-07 2.536 2,660,451 -13,325 0.42% 6,748,171
2012-06-08 2012-06-06 2.582 2,673,776 +9,994 0.42% 6,902,359
2012-06-07 2012-06-05 3.165 2,663,782 -17,323 0.42% 8,431,480
2012-06-06 2012-06-04 3.066 2,681,105 +246,248 0.42% 8,221,114
2012-06-05 2012-06-01 3.231 2,434,857 +6,066 0.42% 7,867,440
2012-06-04 2012-05-31 3.297 2,428,791 -18,198 0.42% 8,007,999
2012-05-16 2012-05-14 3.083 2,446,989 -607 0.43% 7,543,580
2012-05-15 2012-05-11 3.132 2,447,596 +6,066 0.43% 7,666,501
2012-05-11 2012-05-09 3.165 2,441,530 -66,725 0.42% 7,728,001
2012-05-09 2012-05-07 3.445 2,508,255 -14,558 0.44% 8,642,151
2012-05-07 2012-05-03 3.627 2,522,813 -606 0.44% 9,149,801
2012-05-02 2012-04-27 3.627 2,523,419 -6,066 0.44% 9,151,998
2012-04-26 2012-04-24 3.643 2,529,485 -8,493 0.44% 9,215,699
2012-04-24 2012-04-20 3.693 2,537,978 -18,197 0.44% 9,372,161
2012-04-18 2012-04-16 3.660 2,556,175 +1,213 0.44% 9,355,079
2012-04-11 2012-04-05 3.825 2,554,962 -35,789 0.44% 9,771,839
2012-04-03 2012-03-30 3.808 2,590,751 -1,213 0.45% 9,866,010
2012-04-02 2012-03-29 3.792 2,591,964 -53,987 0.45% 9,827,899
2012-03-30 2012-03-28 3.825 2,645,951 -19,411 0.46% 10,119,841
2012-03-29 2012-03-27 3.973 2,665,362 +33,969 0.46% 10,589,541
2012-03-28 2012-03-26 4.006 2,631,393 +6,066 0.46% 10,541,341
2012-03-27 2012-03-23 3.957 2,625,327 -67,938 0.46% 10,387,201
2012-03-26 2012-03-22 4.006 2,693,265 -77,037 0.47% 10,789,200
2012-03-23 2012-03-21 3.858 2,770,302 +65,512 0.48% 10,686,780
2012-03-22 2012-03-20 3.874 2,704,790 -6,066 0.47% 10,478,649
2012-03-21 2012-03-19 3.940 2,710,856 +86,742 0.47% 10,680,910
2012-03-20 2012-03-16 4.237 2,624,114 -3,639 0.46% 11,117,822
2012-03-19 2012-03-15 4.286 2,627,753 +141,942 0.46% 11,263,200
2012-03-16 2012-03-14 4.286 2,485,811 -84,316 0.43% 10,654,801
2012-03-14 2012-03-12 4.088 2,570,127 +19,411 0.45% 10,507,760
2012-03-13 2012-03-09 4.072 2,550,716 -52,167 0.44% 10,386,350
2012-03-12 2012-03-08 3.907 2,602,883 +75,824 0.45% 10,169,670
2012-03-09 2012-03-07 3.643 2,527,059 -16,985 0.44% 9,206,860
2012-03-08 2012-03-06 3.759 2,544,044 -83,103 0.44% 9,562,322
2012-03-07 2012-03-05 4.088 2,627,147 +19,411 0.46% 10,740,882
2012-03-06 2012-03-02 4.187 2,607,736 +6,066 0.45% 10,919,462
2012-03-01 2012-02-28 3.990 2,601,670 -6,066 0.45% 10,379,381
2012-02-29 2012-02-27 4.138 2,607,736 -13,345 0.45% 10,790,492
2012-02-28 2012-02-24 4.154 2,621,081 +133,450 0.46% 10,888,922
2012-02-27 2012-02-23 3.511 2,487,631 +12,132 0.43% 8,735,132
2012-02-22 2012-02-20 3.478 2,475,499 -606 0.43% 8,610,911
2012-02-21 2012-02-17 3.577 2,476,105 +35,789 0.43% 8,857,939
2012-02-17 2012-02-15 3.495 2,440,316 +606 0.42% 8,528,758
2012-02-15 2012-02-13 3.643 2,439,710 +24,264 0.42% 8,888,621
2012-02-13 2012-02-09 3.561 2,415,446 -2,427 0.42% 8,601,119
2012-02-08 2012-02-06 3.396 2,417,873 -44,281 0.42% 8,211,162
2012-02-06 2012-02-02 3.264 2,462,154 +4,853 0.43% 8,036,821
2012-02-02 2012-01-31 3.099 2,457,301 -607 0.43% 7,615,880
2012-01-30 2012-01-26 3.198 2,457,908 -1,819 0.43% 7,860,881
2012-01-16 2012-01-12 2.967 2,459,727 -16,985 0.43% 7,298,999
2012-01-13 2012-01-11 2.918 2,476,712 -1,213 0.43% 7,226,910
2012-01-05 2012-01-03 2.885 2,477,925 -607 0.43% 7,148,750
2012-01-04 2011-12-30 2.901 2,478,532 +16,985 0.43% 7,191,361
2011-12-22 2011-12-20 2.984 2,461,547 -18,804 0.43% 7,344,980
2011-12-21 2011-12-19 2.852 2,480,351 -29,723 0.43% 7,073,969
2011-12-19 2011-12-15 2.901 2,510,074 -12,132 0.44% 7,282,879
2011-12-16 2011-12-14 2.918 2,522,206 -12,132 0.44% 7,359,659
2011-12-15 2011-12-13 2.934 2,534,338 +9,705 0.44% 7,436,840
2011-12-14 2011-12-12 2.934 2,524,633 -1,213 0.44% 7,408,361
2011-12-06 2011-12-02 2.951 2,525,846 +30,330 0.44% 7,453,561
2011-12-05 2011-12-01 2.951 2,495,516 +30,329 0.43% 7,364,059
2011-11-29 2011-11-25 2.951 2,465,187 -606 0.43% 7,274,561
2011-11-25 2011-11-23 2.901 2,465,793 -2,427 0.43% 7,154,399
2011-11-21 2011-11-17 3.149 2,468,220 -3,033 0.43% 7,771,791
2011-11-18 2011-11-16 3.198 2,471,253 +12,132 0.43% 7,903,561
2011-11-17 2011-11-15 3.281 2,459,121 +14,558 0.43% 8,067,461
2011-11-11 2011-11-09 3.627 2,444,563 -10,312 0.42% 8,866,002
2011-11-09 2011-11-07 3.528 2,454,875 -9,098 0.43% 8,660,581
2011-11-07 2011-11-03 3.445 2,463,973 -7,886 0.43% 8,489,578
2011-11-04 2011-11-02 3.495 2,471,859 -11,525 0.43% 8,638,999
2011-11-03 2011-11-01 3.495 2,483,384 +12,131 0.43% 8,679,279
2011-11-02 2011-10-31 3.660 2,471,253 +43,675 0.43% 9,044,282
2011-11-01 2011-10-28 3.495 2,427,578 -29,723 0.42% 8,484,240
2011-10-31 2011-10-27 3.413 2,457,301 +63,086 0.43% 8,385,570
2011-10-28 2011-10-26 3.132 2,394,215 +16,377 0.42% 7,499,298
2011-10-25 2011-10-21 2.901 2,377,838 +15,165 0.41% 6,899,201
2011-10-24 2011-10-20 2.803 2,362,673 -38,822 0.41% 6,621,501
2011-10-21 2011-10-19 2.918 2,401,495 -18,804 0.42% 7,007,431
2011-10-20 2011-10-18 2.885 2,420,299 -18,198 0.42% 6,982,500
2011-10-19 2011-10-17 3.116 2,438,497 +75,824 0.42% 7,597,801
2011-10-18 2011-10-14 2.967 2,362,673 -71,578 0.41% 7,011,001
2011-10-17 2011-10-13 3.132 2,434,251 +106,761 0.42% 7,624,702
2011-10-14 2011-10-12 3.066 2,327,490 +7,279 0.40% 7,136,819
2011-10-13 2011-10-11 2.885 2,320,211 +8,492 0.40% 6,693,749
2011-10-12 2011-10-10 2.786 2,311,719 +20,017 0.40% 6,440,590
2011-10-10 2011-10-06 2.638 2,291,702 -20,017 0.40% 6,044,801
2011-10-07 2011-10-04 2.456 2,311,719 -6,066 0.40% 5,678,390
2011-10-06 2011-10-03 2.489 2,317,785 +6,066 0.40% 5,769,710
2011-09-30 2011-09-27 2.770 2,311,719 +7,279 0.40% 6,402,480
2011-09-28 2011-09-26 2.621 2,304,440 -37,609 0.40% 6,040,410
2011-09-27 2011-09-23 2.951 2,342,049 +21,838 0.40% 6,911,191
2011-09-26 2011-09-22 3.132 2,320,211 +6,672 0.40% 7,267,499
2011-09-23 2011-09-21 3.297 2,313,539 -47,314 0.40% 7,628,000
2011-09-22 2011-09-20 3.347 2,360,853 +10,312 0.41% 7,900,760
2011-09-19 2011-09-15 3.396 2,350,541 -607 0.40% 7,982,500
2011-09-16 2011-09-14 3.380 2,351,148 +6,066 0.40% 7,945,802
2011-09-12 2011-09-08 3.847 2,345,082 +43,722 0.40% 9,021,336
2011-09-09 2011-09-07 3.864 2,301,360 -595 0.40% 8,891,801
2011-09-07 2011-09-05 3.830 2,301,955 -35,717 0.40% 8,816,760
2011-09-06 2011-09-02 3.948 2,337,672 +38,693 0.41% 9,228,450
2011-09-05 2011-09-01 3.914 2,298,979 +5,358 0.40% 8,998,461
2011-09-01 2011-08-30 4.149 2,293,621 -1,191 0.40% 9,516,910
2011-08-29 2011-08-25 4.267 2,294,812 -9,524 0.40% 9,791,701
2011-08-26 2011-08-24 4.317 2,304,336 -63,100 0.40% 9,948,469
2011-08-25 2011-08-23 4.200 2,367,436 -11,906 0.42% 9,942,500
2011-08-24 2011-08-22 4.166 2,379,342 +2,381 0.42% 9,912,561
2011-08-23 2011-08-19 4.435 2,376,961 -10,119 0.42% 10,541,522
2011-08-22 2011-08-18 4.636 2,387,080 -23,812 0.42% 11,067,598
2011-08-19 2011-08-17 4.418 2,410,892 +2,382 0.42% 10,651,502
2011-08-18 2011-08-16 4.166 2,408,510 -5,358 0.42% 10,034,078
2011-08-17 2011-08-15 3.948 2,413,868 +3,572 0.42% 9,529,250
2011-08-16 2011-08-12 3.864 2,410,296 -10,715 0.42% 9,312,699
2011-08-15 2011-08-11 3.897 2,421,011 +57,742 0.42% 9,435,438
2011-08-12 2011-08-10 4.183 2,363,269 -1,786 0.41% 9,885,300
2011-08-11 2011-08-09 4.216 2,365,055 +36,908 0.41% 9,972,230
2011-08-10 2011-08-08 4.384 2,328,147 -2,977 0.41% 10,207,708
2011-08-09 2011-08-05 5.040 2,331,124 -1,190 0.41% 11,748,001
2011-08-05 2011-08-03 5.510 2,332,314 +3,571 0.41% 12,851,038
2011-08-04 2011-08-02 5.712 2,328,743 +26,193 0.41% 13,300,802
2011-08-03 2011-08-01 5.779 2,302,550 -8,334 0.40% 13,305,918
2011-08-01 2011-07-28 5.678 2,310,884 -22,026 0.41% 13,121,159
2011-07-29 2011-07-27 5.812 2,332,910 -5,953 0.41% 13,559,742
2011-07-27 2011-07-25 5.913 2,338,863 -10,715 0.41% 13,830,083
2011-07-25 2011-07-21 5.812 2,349,578 -595 0.41% 13,656,622
2011-07-22 2011-07-20 5.880 2,350,173 +5,953 0.41% 13,818,001
2011-07-21 2011-07-19 6.115 2,344,220 -8,929 0.41% 14,334,320
2011-07-20 2011-07-18 6.300 2,353,149 +5,357 0.41% 14,823,748
2011-07-19 2011-07-15 6.199 2,347,792 -55,956 0.41% 14,553,362
2011-07-18 2011-07-14 5.846 2,403,748 -20,835 0.42% 14,052,239
2011-07-15 2011-07-13 5.661 2,424,583 +29,169 0.42% 13,726,009
2011-07-14 2011-07-12 5.644 2,395,414 -101,198 0.42% 13,520,638
2011-07-13 2011-07-11 5.997 2,496,612 -1,191 0.44% 14,972,579
2011-07-12 2011-07-08 6.232 2,497,803 -6,548 0.44% 15,567,161
2011-07-11 2011-07-07 6.199 2,504,351 -5,357 0.44% 15,523,831
2011-07-08 2011-07-06 6.165 2,509,708 +45,836 0.44% 15,472,717
2011-07-07 2011-07-05 6.417 2,463,872 -105,960 0.43% 15,810,982
2011-07-06 2011-07-04 6.669 2,569,832 +60,719 0.45% 17,138,491
2011-07-05 2011-06-30 6.484 2,509,113 +27,978 0.44% 16,269,899
2011-07-04 2011-06-29 6.333 2,481,135 -3,572 0.43% 15,713,361
2011-06-30 2011-06-28 6.283 2,484,707 +95,246 0.43% 15,610,763
2011-06-29 2011-06-27 6.367 2,389,461 +8,929 0.41% 15,213,057
2011-06-28 2011-06-24 6.703 2,380,532 +13,096 0.41% 15,956,008
2011-06-27 2011-06-23 6.602 2,367,436 +1,786 0.41% 15,629,610
2011-06-24 2011-06-22 6.803 2,365,650 -1,191 0.41% 16,094,699
2011-06-21 2011-06-17 6.468 2,366,841 +19,645 0.41% 15,307,602
2011-06-20 2011-06-16 6.602 2,347,196 -1,786 0.41% 15,495,987
2011-06-17 2011-06-15 6.854 2,348,982 +2,381 0.41% 16,099,678
2011-06-16 2011-06-14 7.039 2,346,601 -7,739 0.41% 16,516,979
2011-06-15 2011-06-13 6.887 2,354,340 +5,358 0.41% 16,215,501
2011-06-14 2011-06-10 7.005 2,348,982 -8,930 0.41% 16,454,818
2011-06-13 2011-06-09 7.156 2,357,912 -17,858 0.41% 16,873,863
2011-06-10 2011-06-08 7.106 2,375,770 -6,548 0.41% 16,881,930
2011-06-09 2011-06-07 7.139 2,382,318 -5,953 0.41% 17,008,499
2011-06-08 2011-06-03 7.072 2,388,271 -22,025 0.41% 16,890,521
2011-06-07 2011-06-02 7.089 2,410,296 -118,461 0.42% 17,086,778
2011-06-03 2011-06-01 7.425 2,528,757 -15,478 0.44% 18,776,157
2011-06-02 2011-05-31 7.475 2,544,235 +76,792 0.44% 19,019,302
2011-06-01 2011-05-30 7.358 2,467,443 -29,764 0.43% 18,155,097
2011-05-31 2011-05-27 7.391 2,497,207 -13,097 0.43% 18,457,996
2011-05-30 2011-05-26 7.492 2,510,304 +16,073 0.43% 18,807,822
2011-05-27 2011-05-25 7.475 2,494,231 +36,312 0.43% 18,645,499
2011-05-26 2011-05-24 7.223 2,457,919 -22,025 0.42% 17,754,701
2011-05-25 2011-05-23 7.055 2,479,944 +23,216 0.42% 17,497,198
2011-05-24 2011-05-20 7.089 2,456,728 -82,745 0.42% 17,415,938
2011-05-23 2011-05-19 6.938 2,539,473 -304,189 0.43% 17,618,583
2011-05-20 2011-05-18 6.988 2,843,662 +12,501 0.49% 19,872,323
2011-05-19 2011-05-17 6.736 2,831,161 -2,976 0.48% 19,071,563
2011-05-18 2011-05-16 6.697 2,834,137 -7,143 0.48% 18,979,568
2011-05-17 2011-05-13 6.491 2,841,280 +62,674 0.49% 18,443,442
2011-05-16 2011-05-12 6.560 2,778,606 -7,006 0.48% 18,226,970
2011-05-13 2011-05-11 6.508 2,785,612 +10,509 0.49% 18,129,797
2011-05-11 2011-05-06 6.474 2,775,103 +11,677 0.48% 17,966,341
2011-05-09 2011-05-05 6.577 2,763,426 -23,354 0.48% 18,174,723
2011-05-05 2011-05-03 6.800 2,786,780 +30,361 0.49% 18,948,809
2011-05-04 2011-04-29 6.577 2,756,419 -1,168 0.48% 18,128,638
2011-05-03 2011-04-28 6.508 2,757,587 -25,690 0.48% 17,947,400
2011-04-28 2011-04-26 6.834 2,783,277 -7,006 0.49% 19,020,330
2011-04-27 2011-04-21 6.748 2,790,283 -32,113 0.49% 18,829,258
2011-04-26 2011-04-20 6.851 2,822,396 -11,677 0.49% 19,336,001
2011-04-20 2011-04-18 7.022 2,834,073 +11,677 0.49% 19,901,399
2011-04-19 2011-04-15 7.159 2,822,396 -4,087 0.49% 20,206,121
2011-04-18 2011-04-14 7.022 2,826,483 -2,919 0.49% 19,848,101
2011-04-15 2011-04-13 7.074 2,829,402 -28,026 0.49% 20,013,979
2011-04-14 2011-04-12 7.108 2,857,428 -27,441 0.50% 20,310,103
2011-04-13 2011-04-11 7.296 2,884,869 +9,342 0.50% 21,048,658
2011-04-12 2011-04-08 7.176 2,875,527 +32,112 0.50% 20,635,747
2011-04-08 2011-04-06 6.817 2,843,415 -16,348 0.50% 19,382,601
2011-04-07 2011-04-04 6.834 2,859,763 +13,429 0.50% 19,543,019
2011-04-06 2011-04-01 6.765 2,846,334 -49,629 0.50% 19,256,249
2011-04-04 2011-03-31 6.680 2,895,963 +584 0.50% 19,344,003
2011-03-31 2011-03-29 6.371 2,895,379 +30,945 0.50% 18,447,482
2011-03-30 2011-03-28 6.200 2,864,434 +67,728 0.50% 17,759,720
2011-03-29 2011-03-25 6.200 2,796,706 -9,342 0.49% 17,339,801
2011-03-28 2011-03-24 6.286 2,806,048 +126,115 0.49% 17,638,022
2011-03-25 2011-03-23 6.491 2,679,933 +442,568 0.47% 17,396,099
2011-03-24 2011-03-22 6.525 2,237,365 +273,248 0.39% 14,599,922
2011-03-23 2011-03-21 6.474 1,964,117 +33,281 0.34% 12,715,923
2011-03-22 2011-03-18 6.491 1,930,836 -28,026 0.34% 12,533,528
2011-03-21 2011-03-17 6.337 1,958,862 -10,509 0.34% 12,413,501
2011-03-17 2011-03-15 6.525 1,969,371 +7,006 0.34% 12,851,128
2011-03-16 2011-03-14 6.748 1,962,365 +16,932 0.34% 13,242,340
2011-03-14 2011-03-10 6.800 1,945,433 -5,839 0.34% 13,228,040
2011-03-11 2011-03-09 6.834 1,951,272 +2,336 0.34% 13,334,583
2011-03-10 2011-03-08 7.108 1,948,936 +11,677 0.34% 13,852,699
2011-03-08 2011-03-04 7.296 1,937,259 +8,174 0.34% 14,134,681
2011-03-03 2011-03-01 6.697 1,929,085 -5,255 0.34% 12,918,642
2011-03-02 2011-02-28 6.320 1,934,340 -5,838 0.34% 12,224,973
2011-03-01 2011-02-25 6.388 1,940,178 -24,522 0.34% 12,394,789
2011-02-28 2011-02-24 6.166 1,964,700 -33,281 0.34% 12,113,997
2011-02-25 2011-02-23 6.645 1,997,981 -584 0.35% 13,277,362
2011-02-24 2011-02-22 6.731 1,998,565 +1,168 0.35% 13,452,393
2011-02-23 2011-02-21 6.645 1,997,397 -11,677 0.35% 13,273,481
2011-02-22 2011-02-18 6.628 2,009,074 -8,758 0.35% 13,316,670
2011-02-21 2011-02-17 6.937 2,017,832 +1,752 0.35% 13,996,800
2011-02-18 2011-02-16 7.159 2,016,080 -4,087 0.35% 14,433,537
2011-02-16 2011-02-14 7.502 2,020,167 -24,523 0.35% 15,154,796
2011-02-15 2011-02-11 7.091 2,044,690 +10,510 0.36% 14,498,282
2011-02-14 2011-02-10 7.125 2,034,180 +30,945 0.35% 14,493,439
2011-02-11 2011-02-09 7.827 2,003,235 -15,765 0.35% 15,679,667
2011-02-10 2011-02-08 7.673 2,019,000 +11,094 0.35% 15,491,842
2011-02-09 2011-02-07 7.827 2,007,906 -6,423 0.35% 15,716,227
2011-02-08 2011-02-02 7.861 2,014,329 +17,516 0.35% 15,835,501
2011-02-07 2011-01-31 7.913 1,996,813 -2,335 0.35% 15,800,401
2011-02-01 2011-01-28 8.135 1,999,148 +17,516 0.35% 16,263,997
2011-01-28 2011-01-26 8.307 1,981,632 +2,335 0.35% 16,460,896
2011-01-27 2011-01-25 8.255 1,979,297 +11,677 0.35% 16,339,800
2011-01-26 2011-01-24 8.529 1,967,620 -1,751 0.34% 16,782,602
2011-01-25 2011-01-21 8.564 1,969,371 -4,087 0.34% 16,864,997
2011-01-24 2011-01-20 8.666 1,973,458 -7,007 0.34% 17,102,797
2011-01-21 2011-01-19 8.684 1,980,465 -53,715 0.35% 17,197,442
2011-01-20 2011-01-18 8.684 2,034,180 -11,677 0.35% 17,663,878
2011-01-19 2011-01-17 8.821 2,045,857 -8,758 0.36% 18,045,596
2011-01-18 2011-01-14 9.026 2,054,615 +2,335 0.36% 18,545,126
2011-01-17 2011-01-13 9.146 2,052,280 +5,255 0.36% 18,770,100
2011-01-14 2011-01-12 9.197 2,047,025 -4,087 0.36% 18,827,218
2011-01-13 2011-01-11 9.214 2,051,112 -584 0.36% 18,899,938
2011-01-12 2011-01-10 9.112 2,051,696 -7,006 0.36% 18,694,479
2011-01-11 2011-01-07 9.009 2,058,702 -14,013 0.36% 18,546,756
2011-01-10 2011-01-06 9.077 2,072,715 -3,503 0.36% 18,814,998
2011-01-06 2011-01-04 9.146 2,076,218 +1,751 0.36% 18,989,037
2011-01-05 2011-01-03 8.803 2,074,467 +14,597 0.36% 18,262,422
2011-01-04 2010-12-31 8.923 2,059,870 +20,435 0.36% 18,380,878
2011-01-03 2010-12-29 8.649 2,039,435 -7,006 0.36% 17,639,650
2010-12-30 2010-12-28 8.598 2,046,441 +23,938 0.36% 17,595,097
2010-12-29 2010-12-24 9.009 2,022,503 -584 0.35% 18,220,641
2010-12-28 2010-12-22 8.940 2,023,087 +3,503 0.35% 18,087,302
2010-12-23 2010-12-21 8.821 2,019,584 -4,087 0.35% 17,813,853
2010-12-22 2010-12-20 9.026 2,023,671 +12,261 0.35% 18,265,823
2010-12-21 2010-12-17 9.266 2,011,410 -1,751 0.35% 18,637,454
2010-12-20 2010-12-16 9.300 2,013,161 +1,751 0.35% 18,722,639
2010-12-17 2010-12-15 9.352 2,011,410 -12,845 0.35% 18,809,705
2010-12-16 2010-12-14 9.334 2,024,255 +15,181 0.35% 18,895,155
2010-12-15 2010-12-13 9.369 2,009,074 -8,758 0.35% 18,822,269
2010-12-14 2010-12-10 9.763 2,017,832 -40,870 0.35% 19,699,200
2010-12-13 2010-12-09 9.865 2,058,702 +10,509 0.36% 20,309,756
2010-12-10 2010-12-08 10.105 2,048,193 -36,783 0.36% 20,697,201
2010-12-09 2010-12-07 9.694 2,084,976 +103,927 0.36% 20,211,857
2010-12-08 2010-12-06 9.677 1,981,049 -61,305 0.35% 19,170,454
2010-12-07 2010-12-03 9.643 2,042,354 -5,839 0.36% 19,693,737
2010-12-06 2010-12-02 9.763 2,048,193 -63,057 0.36% 19,995,601
2010-12-03 2010-12-01 9.814 2,111,250 -47,293 0.37% 20,719,678
2010-12-02 2010-11-30 9.745 2,158,543 -12,845 0.38% 21,035,929
2010-12-01 2010-11-29 9.677 2,171,388 -40,287 0.38% 21,012,349
2010-11-30 2010-11-26 9.420 2,211,675 -8,758 0.40% 20,834,003
2010-11-29 2010-11-25 9.454 2,220,433 -69,479 0.40% 20,992,564
2010-11-26 2010-11-24 9.060 2,289,912 +2,335 0.41% 20,747,377
2010-11-25 2010-11-23 9.043 2,287,577 -57,219 0.41% 20,687,041
2010-11-24 2010-11-22 9.249 2,344,796 -16,932 0.42% 21,686,404
2010-11-22 2010-11-18 9.060 2,361,728 -84,076 0.43% 21,398,054
2010-11-19 2010-11-17 8.958 2,445,804 -19,851 0.44% 21,908,471
2010-11-18 2010-11-16 9.197 2,465,655 -203,769 0.45% 22,677,508
2010-11-17 2010-11-15 9.660 2,669,424 +54,884 0.48% 25,786,084
2010-11-16 2010-11-12 9.951 2,614,540 -181,582 0.47% 26,017,176
2010-11-15 2010-11-11 9.985 2,796,122 -209,023 0.51% 27,919,870
2010-11-12 2010-11-10 9.728 3,005,145 +584 0.54% 29,234,959
2010-11-11 2010-11-09 9.831 3,004,561 -125,531 0.54% 29,538,038
2010-11-10 2010-11-08 9.968 3,130,092 -14,013 0.57% 31,201,022
2010-11-09 2010-11-05 9.780 3,144,105 +124,363 0.57% 30,748,354
2010-11-08 2010-11-04 9.934 3,019,742 0.55% 29,997,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top