History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.255 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.255 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.255 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.255 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.255 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.255 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.255 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.255 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.255 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.255 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.255 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.255 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.255 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.255 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.255 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.255 0 +0
2020-11-24 2020-11-20 0.255 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.255 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.255 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.255 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.255 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.255 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.255 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.255 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.255 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.255 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.241 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.335 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.395 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.365 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.390 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.385 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.390 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.390 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.390 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.405 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.415 0 +0
2019-09-30 2019-09-26 0.415 0 +0
2019-09-27 2019-09-25 0.415 0 +0
2019-09-26 2019-09-24 0.415 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.415 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.415 0 +0
2019-09-18 2019-09-16 0.415 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.440 0 +0
2019-07-30 2019-07-26 0.440 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.440 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.440 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.440 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.430 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.445 0 +0
2019-06-14 2019-06-12 0.445 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.445 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.455 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.445 0 +0
2019-05-30 2019-05-28 0.455 0 +0
2019-05-29 2019-05-27 0.455 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.460 0 +0
2019-05-23 2019-05-21 0.455 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.455 0 +0
2019-05-16 2019-05-14 0.445 0 +0
2019-05-15 2019-05-10 0.450 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.450 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.455 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.435 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.445 0 +0
2019-04-24 2019-04-18 0.445 0 +0
2019-04-23 2019-04-17 0.450 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.445 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.425 0 +0
2019-04-11 2019-04-09 0.435 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.435 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.450 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.445 0 +0
2019-03-29 2019-03-27 0.455 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.455 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.455 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.460 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.460 0 +0
2019-03-01 2019-02-27 0.460 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.460 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.465 0 +0
2019-02-20 2019-02-18 0.470 0 +0
2019-02-19 2019-02-15 0.460 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.450 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.460 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.470 0 +0
2019-02-01 2019-01-30 0.470 0 +0
2019-01-31 2019-01-29 0.465 0 +0
2019-01-30 2019-01-28 0.465 0 -1,000
2017-10-03 2017-09-28 1.049 1,000 +218 0.00% 1,049
2016-11-15 2016-11-11 1.113 782 -3,908 0.00% 870
2016-11-14 2016-11-10 1.177 4,690 -12,505 0.00% 5,520
2016-11-11 2016-11-09 1.139 17,195 -11,725 0.00% 19,580
2016-11-10 2016-11-08 1.177 28,920 -6,252 0.00% 34,041
2016-11-09 2016-11-07 1.190 35,172 -7,035 0.00% 41,850
2016-11-08 2016-11-04 1.151 42,207 -5,471 0.01% 48,600
2016-11-07 2016-11-03 1.151 47,678 -7,816 0.01% 54,900
2016-11-04 2016-11-02 1.126 55,494 -12,506 0.01% 62,480
2016-11-03 2016-11-01 1.151 68,000 -1,563 0.01% 78,300
2016-11-02 2016-10-31 1.164 69,563 -7,035 0.01% 80,990
2016-10-31 2016-10-27 1.190 76,598 -10,161 0.01% 91,140
2016-10-28 2016-10-26 1.139 86,759 -3,126 0.01% 98,790
2016-10-27 2016-10-25 1.139 89,885 -1,563 0.01% 102,350
2016-10-26 2016-10-24 1.151 91,448 -4,690 0.01% 105,300
2016-10-25 2016-10-20 1.139 96,138 -2,345 0.01% 109,470
2016-10-24 2016-10-19 1.126 98,483 -1,563 0.01% 110,880
2016-10-20 2016-10-18 1.164 100,046 -4,690 0.01% 116,480
2016-10-19 2016-10-17 1.139 104,736 -2,344 0.01% 119,260
2016-10-18 2016-10-14 1.139 107,080 -10,161 0.01% 121,929
2016-10-14 2016-10-12 1.126 117,241 -1,564 0.02% 132,000
2016-10-13 2016-10-11 1.075 118,805 -10,942 0.02% 127,680
2016-10-12 2016-10-07 1.062 129,747 -3,908 0.02% 137,780
2016-10-05 2016-10-03 1.075 133,655 -3,908 0.02% 143,640
2016-10-04 2016-09-30 1.075 137,563 +781 0.02% 147,840
2016-10-03 2016-09-29 1.100 136,782 +782 0.02% 150,500
2016-09-30 2016-09-28 1.049 136,000 -10,161 0.02% 142,680
2016-09-29 2016-09-27 1.036 146,161 -5,471 0.02% 151,470
2016-09-28 2016-09-26 1.062 151,632 +781 0.02% 161,020
2016-09-27 2016-09-23 1.062 150,851 +24,230 0.02% 160,190
2016-09-26 2016-09-22 1.049 126,621 -781 0.02% 132,840
2016-09-23 2016-09-21 1.075 127,402 -2,345 0.02% 136,920
2016-09-22 2016-09-20 1.087 129,747 -2,345 0.02% 141,100
2016-09-21 2016-09-19 1.100 132,092 +15,632 0.02% 145,340
2016-09-20 2016-09-15 1.100 116,460 +3,908 0.02% 128,140
2016-09-19 2016-09-14 1.011 112,552 -8,597 0.02% 113,760
2016-09-14 2016-09-12 1.011 121,149 -5,472 0.02% 122,450
2016-09-13 2016-09-09 1.036 126,621 +14,851 0.02% 131,220
2016-09-12 2016-09-08 1.024 111,770 +41,425 0.02% 114,400
2016-09-09 2016-09-07 1.024 70,345 +782 0.01% 72,000
2016-09-08 2016-09-06 1.011 69,563 +7,816 0.01% 70,310
2016-09-07 2016-09-05 1.011 61,747 +15,632 0.01% 62,410
2016-09-06 2016-09-02 1.011 46,115 +10,943 0.01% 46,610
2016-09-05 2016-09-01 1.036 35,172 +7,034 0.00% 36,450
2016-09-02 2016-08-31 1.011 28,138 +782 0.00% 28,440
2016-09-01 2016-08-30 1.011 27,356 +18,758 0.00% 27,650
2016-08-30 2016-08-26 1.011 8,598 -17,977 0.00% 8,690
2016-08-29 2016-08-25 0.985 26,575 -3,126 0.00% 26,180
2016-08-26 2016-08-24 1.011 29,701 -5,471 0.00% 30,020
2016-08-25 2016-08-23 1.024 35,172 -13,288 0.00% 36,000
2016-08-24 2016-08-22 1.011 48,460 +2,345 0.01% 48,980
2016-08-23 2016-08-19 1.024 46,115 +4,690 0.01% 47,200
2016-08-22 2016-08-18 0.998 41,425 +781 0.01% 41,340
2016-08-19 2016-08-17 0.972 40,644 -3,126 0.01% 39,520
2016-08-17 2016-08-15 0.960 43,770 +8,598 0.01% 42,000
2016-08-10 2016-08-08 0.947 35,172 +12,505 0.00% 33,300
2016-08-09 2016-08-05 0.921 22,667 +21,104 0.00% 20,880
2016-08-04 2016-08-01 0.934 1,563 -782 0.00% 1,460
2016-07-29 2016-07-27 0.921 2,345 -7,816 0.00% 2,160
2016-07-27 2016-07-25 0.934 10,161 +9,379 0.00% 9,490
2016-07-26 2016-07-22 0.947 782 -781 0.00% 740
2016-07-25 2016-07-21 0.908 1,563 -4,690 0.00% 1,420
2016-07-22 2016-07-20 0.908 6,253 -10,161 0.00% 5,680
2016-07-19 2016-07-15 0.934 16,414 +10,943 0.00% 15,330
2016-07-18 2016-07-14 0.934 5,471 +4,689 0.00% 5,110
2016-07-13 2016-07-11 0.921 782 -2,344 0.00% 720
2016-07-12 2016-07-08 0.921 3,126 -3,127 0.00% 2,880
2016-07-11 2016-07-07 0.921 6,253 -9,379 0.00% 5,760
2016-07-08 2016-07-06 0.934 15,632 +4,689 0.00% 14,600
2016-07-07 2016-07-05 0.934 10,943 +5,472 0.00% 10,220
2016-07-06 2016-07-04 0.921 5,471 +781 0.00% 5,040
2016-07-05 2016-06-30 0.947 4,690 +3,908 0.00% 4,440
2016-06-29 2016-06-27 0.960 782 -3,908 0.00% 750
2016-06-28 2016-06-24 0.985 4,690 +782 0.00% 4,620
2016-06-24 2016-06-22 0.998 3,908 +782 0.00% 3,900
2016-06-23 2016-06-21 0.972 3,126 +2,344 0.00% 3,040
2016-06-21 2016-06-17 0.921 782 -3,126 0.00% 720
2016-06-17 2016-06-15 0.947 3,908 +3,126 0.00% 3,700
2016-01-14 2016-01-12 1.024 782 -1,563 0.00% 800
2015-11-10 2015-11-06 1.100 2,345 +1,563 0.00% 2,580
2015-09-30 2015-09-25 1.126 782 -2,344 0.00% 880
2015-09-29 2015-09-24 1.087 3,126 -3,908 0.00% 3,400
2015-09-25 2015-09-23 1.139 7,034 -8,598 0.00% 8,009
2015-09-21 2015-09-17 1.113 15,632 -4,690 0.00% 17,400
2015-09-18 2015-09-16 1.126 20,322 -2,345 0.00% 22,880
2015-09-15 2015-09-11 1.113 22,667 +3,127 0.00% 25,230
2015-09-14 2015-09-10 1.139 19,540 -782 0.00% 22,250
2015-09-11 2015-09-09 1.100 20,322 +12,506 0.00% 22,360
2015-09-10 2015-09-08 1.075 7,816 +7,034 0.00% 8,400
2015-09-07 2015-09-02 1.151 782 -781 0.00% 900
2015-09-04 2015-09-01 1.177 1,563 -782 0.00% 1,840
2015-09-01 2015-08-28 1.190 2,345 +1,563 0.00% 2,790
2015-07-29 2015-07-27 1.100 782 -781 0.00% 860
2015-07-21 2015-07-17 1.215 1,563 +781 0.00% 1,900
2015-07-09 2015-07-07 1.011 782 -15,632 0.00% 790
2015-07-08 2015-07-06 1.087 16,414 +3,127 0.00% 17,850
2015-06-17 2015-06-15 1.305 13,287 -3,127 0.00% 17,340
2015-06-16 2015-06-12 1.407 16,414 +3,127 0.00% 23,100
2015-06-08 2015-06-04 1.459 13,287 -11,724 0.00% 19,379
2015-06-05 2015-06-03 1.484 25,011 -48,460 0.00% 37,119
2015-06-03 2015-06-01 1.535 73,471 -782 0.01% 112,800
2015-06-02 2015-05-29 1.484 74,253 -32,046 0.01% 110,200
2015-06-01 2015-05-28 1.471 106,299 +2,345 0.01% 156,400
2015-05-29 2015-05-27 1.497 103,954 +12,506 0.01% 155,610
2015-05-28 2015-05-26 1.497 91,448 +16,414 0.01% 136,890
2015-05-27 2015-05-22 1.561 75,034 +21,103 0.01% 117,119
2015-05-26 2015-05-21 1.574 53,931 -7,035 0.01% 84,870
2015-05-22 2015-05-20 1.650 60,966 -3,908 0.01% 100,621
2015-05-21 2015-05-19 1.625 64,874 +26,575 0.01% 105,411
2015-05-20 2015-05-18 1.535 38,299 +13,288 0.01% 58,800
2015-05-18 2015-05-14 1.625 25,011 -10,943 0.00% 40,639
2015-05-15 2015-05-13 1.497 35,954 +10,161 0.00% 53,820
2015-05-14 2015-05-12 1.497 25,793 +13,287 0.00% 38,610
2015-05-13 2015-05-11 1.484 12,506 +11,724 0.00% 18,560
2015-05-04 2015-04-29 1.522 782 -10,161 0.00% 1,191
2015-04-30 2015-04-28 1.510 10,943 -42,988 0.00% 16,521
2015-04-28 2015-04-24 1.446 53,931 +3,126 0.01% 77,970
2015-04-27 2015-04-23 1.407 50,805 -10,161 0.01% 71,501
2015-04-24 2015-04-22 1.382 60,966 +53,932 0.01% 84,241
2015-04-23 2015-04-21 1.484 7,034 +6,252 0.00% 10,439
2015-04-21 2015-04-17 1.548 782 -46,896 0.00% 1,211
2015-04-20 2015-04-16 1.522 47,678 +46,896 0.01% 72,590
2015-04-17 2015-04-15 1.510 782 -16,413 0.00% 1,181
2015-04-16 2015-04-14 1.459 17,195 -38,299 0.00% 25,079
2015-04-15 2015-04-13 1.522 55,494 -9,380 0.01% 84,490
2015-04-14 2015-04-10 1.382 64,874 -3,908 0.01% 89,641
2015-04-13 2015-04-09 0.947 68,782 -46,896 0.01% 65,120
2015-04-10 2015-04-08 0.921 115,678 -12,506 0.02% 106,560
2015-04-09 2015-04-02 0.908 128,184 +57,058 0.02% 116,440
2015-04-08 2015-04-01 0.921 71,126 +14,850 0.01% 65,520
2015-04-02 2015-03-31 0.883 56,276 +52,368 0.01% 49,680
2015-04-01 2015-03-30 0.908 3,908 +3,126 0.00% 3,550
2015-03-31 2015-03-27 0.934 782 -24,229 0.00% 730
2015-03-30 2015-03-26 0.960 25,011 +20,321 0.00% 24,000
2015-03-27 2015-03-25 0.934 4,690 +3,908 0.00% 4,380
2015-03-26 2015-03-24 0.960 782 -781 0.00% 750
2015-03-25 2015-03-23 0.960 1,563 +781 0.00% 1,500
2015-03-13 2015-03-11 0.985 782 -5,471 0.00% 770
2015-03-12 2015-03-10 0.998 6,253 -44,552 0.00% 6,240
2015-03-11 2015-03-09 0.998 50,805 -3,126 0.01% 50,700
2015-03-10 2015-03-06 1.024 53,931 -45,333 0.01% 55,200
2015-03-06 2015-03-04 0.998 99,264 +19,540 0.01% 99,060
2015-03-05 2015-03-03 0.985 79,724 +781 0.01% 78,540
2015-03-04 2015-03-02 1.036 78,943 +46,897 0.01% 81,810
2015-03-03 2015-02-27 1.062 32,046 +5,471 0.00% 34,030
2015-03-02 2015-02-26 1.075 26,575 +10,161 0.00% 28,560
2015-02-26 2015-02-24 1.126 16,414 -60,965 0.00% 18,480
2015-02-25 2015-02-23 1.126 77,379 -3,908 0.01% 87,120
2015-02-24 2015-02-18 1.100 81,287 +68,000 0.01% 89,440
2015-02-23 2015-02-16 0.998 13,287 -14,851 0.00% 13,260
2015-02-17 2015-02-13 0.934 28,138 +27,356 0.00% 26,280
2014-06-17 2014-06-13 1.295 782 +10 0.00% 1,012
2014-03-13 2014-03-11 1.670 772 -1,545 0.00% 1,289
2014-03-11 2014-03-07 1.657 2,317 +1,545 0.00% 3,840
2014-02-26 2014-02-24 1.696 772 -773 0.00% 1,309
2014-02-25 2014-02-21 1.709 1,545 -1,545 0.00% 2,640
2014-02-21 2014-02-19 1.735 3,090 -772 0.00% 5,361
2014-02-18 2014-02-14 1.748 3,862 -772 0.00% 6,750
2014-02-14 2014-02-12 1.696 4,634 -1,545 0.00% 7,859
2014-02-13 2014-02-11 1.670 6,179 +5,407 0.00% 10,319
2014-01-23 2014-01-21 1.722 772 -1,545 0.00% 1,329
2014-01-22 2014-01-20 1.722 2,317 -2,317 0.00% 3,990
2014-01-21 2014-01-17 1.735 4,634 -4,635 0.00% 8,039
2014-01-20 2014-01-16 1.748 9,269 -4,634 0.00% 16,200
2014-01-16 2014-01-14 1.761 13,903 +6,179 0.00% 24,479
2014-01-15 2014-01-13 1.800 7,724 +6,179 0.00% 13,900
2014-01-13 2014-01-09 1.787 1,545 +773 0.00% 2,760
2013-10-30 2013-10-28 2.007 772 -4,635 0.00% 1,549
2013-10-29 2013-10-25 1.994 5,407 +4,635 0.00% 10,780
2013-10-10 2013-10-08 2.149 772 -773 0.00% 1,659
2013-10-09 2013-10-07 2.123 1,545 -6,179 0.00% 3,280
2013-10-08 2013-10-04 2.162 7,724 -10,814 0.00% 16,700
2013-10-07 2013-10-03 2.162 18,538 -26,262 0.00% 40,080
2013-10-04 2013-10-02 2.162 44,800 -12,359 0.01% 96,860
2013-10-03 2013-09-30 2.201 57,159 -59,475 0.01% 125,801
2013-10-02 2013-09-27 2.110 116,634 -50,207 0.02% 246,129
2013-09-30 2013-09-26 2.097 166,841 -13,904 0.02% 349,919
2013-09-27 2013-09-25 2.084 180,745 +24,717 0.02% 376,740
2013-09-26 2013-09-24 2.097 156,028 +9,269 0.02% 327,241
2013-09-25 2013-09-23 2.097 146,759 -14,675 0.02% 307,801
2013-09-24 2013-09-19 2.123 161,434 -33,987 0.02% 342,759
2013-09-23 2013-09-18 2.175 195,421 -23,945 0.03% 425,041
2013-09-19 2013-09-17 2.214 219,366 -71,834 0.03% 485,641
2013-09-18 2013-09-16 2.227 291,200 -3,862 0.04% 648,440
2013-09-16 2013-09-12 2.365 295,062 +12,771 0.04% 697,698
2013-09-13 2013-09-11 2.311 282,291 +753 0.04% 652,500
2013-09-12 2013-09-10 2.365 281,538 +9,786 0.04% 665,719
2013-09-10 2013-09-06 2.298 271,752 -18,820 0.04% 624,530
2013-09-09 2013-09-05 2.311 290,572 -42,908 0.04% 671,641
2013-09-06 2013-09-04 2.311 333,480 -30,864 0.05% 770,820
2013-09-05 2013-09-03 2.245 364,344 +19,573 0.05% 817,961
2013-09-04 2013-09-02 2.245 344,771 +2,258 0.05% 774,019
2013-09-03 2013-08-30 2.272 342,513 +12,797 0.05% 778,050
2013-09-02 2013-08-29 2.258 329,716 +6,775 0.05% 744,600
2013-08-30 2013-08-28 2.338 322,941 -33,122 0.05% 755,040
2013-08-28 2013-08-26 2.497 356,063 +12,797 0.05% 889,240
2013-08-27 2013-08-23 2.497 343,266 +6,022 0.05% 857,280
2013-08-26 2013-08-22 2.444 337,244 -10,539 0.05% 824,321
2013-08-23 2013-08-21 2.418 347,783 -72,266 0.05% 840,841
2013-08-22 2013-08-20 2.484 420,049 -60,975 0.06% 1,043,460
2013-08-21 2013-08-19 2.497 481,024 +15,808 0.07% 1,201,320
2013-08-19 2013-08-15 2.537 465,216 +2,259 0.07% 1,180,381
2013-08-15 2013-08-12 2.431 462,957 +12,044 0.06% 1,125,449
2013-08-13 2013-08-09 2.418 450,913 +97,108 0.06% 1,090,180
2013-08-12 2013-08-08 2.484 353,805 +38,392 0.05% 878,901
2013-08-09 2013-08-07 2.497 315,413 +28,605 0.04% 787,719
2013-08-08 2013-08-06 2.537 286,808 +13,550 0.04% 727,711
2013-08-05 2013-08-01 2.311 273,258 -24,841 0.04% 631,621
2013-08-01 2013-07-30 2.218 298,099 +6,775 0.04% 661,319
2013-07-29 2013-07-25 2.192 291,324 +5,269 0.04% 638,549
2013-07-26 2013-07-24 2.165 286,055 +101,625 0.04% 619,400
2013-07-25 2013-07-23 2.125 184,430 +70,761 0.03% 392,000
2013-07-24 2013-07-22 2.165 113,669 +17,314 0.02% 246,130
2013-07-23 2013-07-19 2.152 96,355 +59,469 0.01% 207,359
2013-07-22 2013-07-18 2.152 36,886 +18,067 0.01% 79,380
2013-07-19 2013-07-17 2.139 18,819 +18,066 0.00% 40,249
2013-07-12 2013-07-10 1.953 753 -4,516 0.00% 1,470
2013-07-11 2013-07-09 1.860 5,269 +3,011 0.00% 9,799
2013-07-10 2013-07-08 1.807 2,258 +1,505 0.00% 4,079
2013-07-09 2013-07-05 1.767 753 -1 0.00% 1,330
2013-06-27 2013-06-25 1.594 754 -1,505 0.00% 1,202
2013-06-26 2013-06-24 1.607 2,259 -3,011 0.00% 3,631
2013-06-25 2013-06-21 1.700 5,270 -2,259 0.00% 8,961
2013-06-19 2013-06-17 1.807 7,529 +6,775 0.00% 13,602
2013-06-14 2013-06-11 1.780 754 -19,572 0.00% 1,342
2013-06-13 2013-06-10 2.198 20,326 +12,797 0.00% 44,678
2013-06-11 2013-06-07 2.198 7,529 +6,841 0.00% 16,549
2013-06-06 2013-06-04 2.198 688 -6,182 0.00% 1,512
2013-06-05 2013-06-03 2.183 6,870 -18,549 0.00% 15,001
2013-06-04 2013-05-31 2.198 25,419 -11,678 0.00% 55,872
2013-06-03 2013-05-30 2.183 37,097 -2,061 0.01% 81,001
2013-05-31 2013-05-29 2.213 39,158 +17,861 0.01% 86,642
2013-05-29 2013-05-27 2.213 21,297 +687 0.00% 47,122
2013-05-28 2013-05-24 2.198 20,610 -10,304 0.00% 45,302
2013-05-27 2013-05-23 2.198 30,914 -22,670 0.00% 67,951
2013-05-24 2013-05-22 2.242 53,584 -5,496 0.01% 120,121
2013-05-23 2013-05-21 2.242 59,080 +9,617 0.01% 132,441
2013-05-22 2013-05-20 2.213 49,463 +8,244 0.01% 109,442
2013-05-21 2013-05-16 2.213 41,219 +687 0.01% 91,202
2013-05-20 2013-05-15 2.198 40,532 -687 0.01% 89,092
2013-05-16 2013-05-14 2.213 41,219 -10,991 0.01% 91,202
2013-05-15 2013-05-13 2.198 52,210 +13,052 0.01% 114,761
2013-05-14 2013-05-10 2.198 39,158 +2,061 0.01% 86,071
2013-05-13 2013-05-09 2.213 37,097 +6,183 0.01% 82,081
2013-05-10 2013-05-08 2.183 30,914 +15,113 0.00% 67,501
2013-05-09 2013-05-07 2.169 15,801 +4,809 0.00% 34,271
2013-05-08 2013-05-06 2.183 10,992 +6,869 0.00% 24,001
2013-05-07 2013-05-03 2.169 4,123 +4,122 0.00% 8,943
2013-05-03 2013-04-30 2.183 1 -5,495 0.00% 2
2013-05-02 2013-04-29 2.169 5,496 -7,557 0.00% 11,921
2013-04-29 2013-04-25 2.169 13,053 -2,061 0.00% 28,311
2013-04-26 2013-04-24 2.154 15,114 +6,870 0.00% 32,561
2013-04-23 2013-04-19 2.111 8,244 -6,183 0.00% 17,401
2013-04-22 2013-04-18 2.096 14,427 +3,435 0.00% 30,241
2013-04-19 2013-04-17 2.067 10,992 -687 0.00% 22,721
2013-04-18 2013-04-16 2.082 11,679 -3,435 0.00% 24,311
2013-04-17 2013-04-15 2.096 15,114 -42,592 0.00% 31,681
2013-04-15 2013-04-11 2.111 57,706 +41,905 0.01% 121,801
2013-04-10 2013-04-08 2.082 15,801 +9,618 0.00% 32,891
2013-04-09 2013-04-05 2.038 6,183 +4,121 0.00% 12,601
2013-04-08 2013-04-03 2.125 2,062 -6,869 0.00% 4,382
2013-04-05 2013-04-02 2.198 8,931 -4,809 0.00% 19,631
2013-04-02 2013-03-27 2.183 13,740 +8,244 0.00% 30,001
2013-03-28 2013-03-26 2.183 5,496 +5,495 0.00% 12,001
2013-03-15 2013-03-13 1.980 1 -14,426 0.00% 2
2013-03-14 2013-03-12 2.009 14,427 -30,227 0.00% 28,981
2013-03-13 2013-03-11 1.980 44,654 +1,374 0.01% 88,402
2013-03-12 2013-03-08 2.009 43,280 +2,748 0.01% 86,942
2013-03-11 2013-03-07 1.965 40,532 +17,861 0.01% 79,651
2013-03-08 2013-03-06 1.980 22,671 +22,670 0.00% 44,882
2013-03-06 2013-03-04 1.936 1 -3,435 0.00% 2
2013-03-05 2013-03-01 1.951 3,436 +3,435 0.00% 6,702
2013-02-25 2013-02-21 2.067 1 -5,495 0.00% 2
2013-02-21 2013-02-19 2.169 5,496 -7,557 0.00% 11,921
2013-02-19 2013-02-15 2.140 13,053 +13,052 0.00% 27,931
2013-02-08 2013-02-06 2.183 1 -9,617 0.00% 2
2013-02-07 2013-02-05 2.169 9,618 +2,748 0.00% 20,861
2013-02-06 2013-02-04 2.198 6,870 +6,869 0.00% 15,101
2012-11-01 2012-10-30 2.256 1 -148,385 0.00% 2
2012-10-29 2012-10-25 2.329 148,386 -212,961 0.02% 345,601
2012-10-26 2012-10-24 2.373 361,347 +361,346 0.06% 857,381
2011-12-05 2011-12-01 2.951 1 -12,131 0.00% 3
2011-11-30 2011-11-28 2.967 12,132 +12,131 0.00% 36,001
2011-11-28 2011-11-24 2.918 1 -4,246 0.00% 3
2011-11-25 2011-11-23 2.901 4,247 +4,246 0.00% 12,322
2011-11-18 2011-11-16 3.198 1 -6,066 0.00% 3
2011-11-17 2011-11-15 3.281 6,067 +6,066 0.00% 19,904
2011-09-27 2011-09-23 2.951 1 +1 0.00% 3
2011-09-26 2011-09-22 3.132 0 -195,322
2011-09-23 2011-09-21 3.297 195,322 +195,322 0.03% 643,999
2011-09-05 2011-09-01 3.914 0 -15,477
2011-09-02 2011-08-31 4.082 15,477 -5,358 0.00% 63,179
2011-09-01 2011-08-30 4.149 20,835 -7,143 0.00% 86,451
2011-08-31 2011-08-29 4.065 27,978 -9,525 0.00% 113,739
2011-08-30 2011-08-26 3.965 37,503 -12,501 0.01% 148,681
2011-08-29 2011-08-25 4.267 50,004 +50,004 0.01% 213,361
2011-07-27 2011-07-25 5.913 0 -2,381
2011-07-18 2011-07-14 5.846 2,381 -2,381 0.00% 13,919
2011-07-14 2011-07-12 5.644 4,762 +3,571 0.00% 26,879
2011-06-30 2011-06-28 6.283 1,191 -1,190 0.00% 7,483
2011-06-21 2011-06-17 6.468 2,381 +2,381 0.00% 15,399
2011-05-13 2011-05-11 6.508 0 -80,573
2011-05-11 2011-05-06 6.474 80,573 -73,567 0.01% 521,639
2011-04-19 2011-04-15 7.159 154,140 +3,503 0.03% 1,103,520
2011-04-11 2011-04-07 6.937 150,637 +14,013 0.03% 1,044,902
2011-03-30 2011-03-28 6.200 136,624 +136,624 0.02% 847,080
2010-12-21 2010-12-17 9.266 0 -5,255
2010-12-20 2010-12-16 9.300 5,255 +5,255 0.00% 48,872
2010-11-11 2010-11-09 9.831 0 -49,628
2010-11-09 2010-11-05 9.780 49,628 -148,886 0.01% 485,346
2010-11-08 2010-11-04 9.934 198,514 0.04% 1,972,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top