History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-10 | 2022-02-08 | 0.255 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.255 | 0 | -10,020,000 | ||
| 2020-03-30 | 2020-03-26 | 0.250 | 10,020,000 | +50,000 | 1.06% | 2,505,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 9,970,000 | +2,000 | 1.05% | 2,392,800 |
| 2020-03-20 | 2020-03-18 | 0.270 | 9,968,000 | +65,000 | 1.05% | 2,691,360 |
| 2020-03-16 | 2020-03-12 | 0.265 | 9,903,000 | +100,000 | 1.04% | 2,624,295 |
| 2020-03-12 | 2020-03-10 | 0.270 | 9,803,000 | +114,000 | 1.03% | 2,646,810 |
| 2020-03-06 | 2020-03-04 | 0.295 | 9,689,000 | +87,000 | 1.02% | 2,858,255 |
| 2020-03-05 | 2020-03-03 | 0.305 | 9,602,000 | +30,000 | 1.01% | 2,928,610 |
| 2020-03-03 | 2020-02-28 | 0.310 | 9,572,000 | +50,000 | 1.01% | 2,967,320 |
| 2020-03-02 | 2020-02-27 | 0.320 | 9,522,000 | +61,000 | 1.00% | 3,047,040 |
| 2020-02-27 | 2020-02-25 | 0.325 | 9,461,000 | +50,000 | 1.00% | 3,074,825 |
| 2020-02-26 | 2020-02-24 | 0.335 | 9,411,000 | +76,000 | 0.99% | 3,152,685 |
| 2020-02-20 | 2020-02-18 | 0.385 | 9,335,000 | +2,000 | 0.98% | 3,593,975 |
| 2020-02-19 | 2020-02-17 | 0.385 | 9,333,000 | +26,000 | 0.98% | 3,593,205 |
| 2020-02-18 | 2020-02-14 | 0.390 | 9,307,000 | +7,000 | 0.98% | 3,629,730 |
| 2020-02-13 | 2020-02-11 | 0.400 | 9,300,000 | +4,000 | 0.98% | 3,720,000 |
| 2020-02-12 | 2020-02-10 | 0.395 | 9,296,000 | +2,000 | 0.98% | 3,671,920 |
| 2020-02-04 | 2020-01-31 | 0.405 | 9,294,000 | +7,000 | 0.98% | 3,764,070 |
| 2020-02-03 | 2020-01-30 | 0.375 | 9,287,000 | +53,000 | 0.98% | 3,482,625 |
| 2020-01-30 | 2020-01-24 | 0.410 | 9,234,000 | +10,000 | 0.97% | 3,785,940 |
| 2020-01-29 | 2020-01-22 | 0.590 | 9,224,000 | +12,000 | 0.97% | 5,442,160 |
| 2020-01-23 | 2020-01-21 | 0.380 | 9,212,000 | +2,000 | 0.97% | 3,500,560 |
| 2020-01-21 | 2020-01-17 | 0.370 | 9,210,000 | +5,000 | 0.97% | 3,407,700 |
| 2020-01-20 | 2020-01-16 | 0.355 | 9,205,000 | +2,000 | 0.97% | 3,267,775 |
| 2020-01-17 | 2020-01-15 | 0.385 | 9,203,000 | +10,000 | 0.97% | 3,543,155 |
| 2020-01-16 | 2020-01-14 | 0.385 | 9,193,000 | +18,000 | 0.97% | 3,539,305 |
| 2020-01-15 | 2020-01-13 | 0.375 | 9,175,000 | +6,000 | 0.97% | 3,440,625 |
| 2020-01-10 | 2020-01-08 | 0.360 | 9,169,000 | -49,000 | 0.97% | 3,300,840 |
| 2020-01-09 | 2020-01-07 | 0.350 | 9,218,000 | +3,000 | 0.97% | 3,226,300 |
| 2020-01-08 | 2020-01-06 | 0.360 | 9,215,000 | +104,000 | 0.97% | 3,317,400 |
| 2020-01-06 | 2020-01-02 | 0.365 | 9,111,000 | +7,000 | 0.96% | 3,325,515 |
| 2020-01-03 | 2019-12-31 | 0.350 | 9,104,000 | +6,000 | 0.96% | 3,186,400 |
| 2020-01-02 | 2019-12-27 | 0.350 | 9,098,000 | +25,000 | 0.96% | 3,184,300 |
| 2019-12-30 | 2019-12-24 | 0.365 | 9,073,000 | +9,000 | 0.96% | 3,311,645 |
| 2019-12-27 | 2019-12-20 | 0.370 | 9,064,000 | +3,000 | 0.96% | 3,353,680 |
| 2019-12-23 | 2019-12-19 | 0.360 | 9,061,000 | +12,000 | 0.95% | 3,261,960 |
| 2019-12-20 | 2019-12-18 | 0.355 | 9,049,000 | +86,000 | 0.95% | 3,212,395 |
| 2019-12-19 | 2019-12-17 | 0.375 | 8,963,000 | +104,000 | 0.94% | 3,361,125 |
| 2019-12-18 | 2019-12-16 | 0.390 | 8,859,000 | +12,000 | 0.93% | 3,455,010 |
| 2019-12-13 | 2019-12-11 | 0.385 | 8,847,000 | +1,000 | 0.93% | 3,406,095 |
| 2019-12-12 | 2019-12-10 | 0.380 | 8,846,000 | +104,000 | 0.93% | 3,361,480 |
| 2019-12-11 | 2019-12-09 | 0.385 | 8,742,000 | +5,000 | 0.92% | 3,365,670 |
| 2019-12-10 | 2019-12-06 | 0.380 | 8,737,000 | +52,000 | 0.92% | 3,320,060 |
| 2019-12-09 | 2019-12-05 | 0.405 | 8,685,000 | +4,000 | 0.92% | 3,517,425 |
| 2019-12-06 | 2019-12-04 | 0.390 | 8,681,000 | +6,000 | 0.91% | 3,385,590 |
| 2019-12-05 | 2019-12-03 | 0.390 | 8,675,000 | +4,000 | 0.91% | 3,383,250 |
| 2019-12-04 | 2019-12-02 | 0.385 | 8,671,000 | +6,000 | 0.91% | 3,338,335 |
| 2019-12-03 | 2019-11-29 | 0.390 | 8,665,000 | +3,000 | 0.91% | 3,379,350 |
| 2019-12-02 | 2019-11-28 | 0.390 | 8,662,000 | +4,000 | 0.91% | 3,378,180 |
| 2019-11-28 | 2019-11-26 | 0.385 | 8,658,000 | +2,000 | 0.91% | 3,333,330 |
| 2019-11-27 | 2019-11-25 | 0.385 | 8,656,000 | +4,000 | 0.91% | 3,332,560 |
| 2019-11-26 | 2019-11-22 | 0.380 | 8,652,000 | +2,000 | 0.91% | 3,287,760 |
| 2019-11-25 | 2019-11-21 | 0.390 | 8,650,000 | +10,000 | 0.91% | 3,373,500 |
| 2019-11-22 | 2019-11-20 | 0.380 | 8,640,000 | +100,000 | 0.91% | 3,283,200 |
| 2019-11-21 | 2019-11-19 | 0.390 | 8,540,000 | +36,000 | 0.90% | 3,330,600 |
| 2019-11-20 | 2019-11-18 | 0.390 | 8,504,000 | +96,000 | 0.90% | 3,316,560 |
| 2019-11-19 | 2019-11-15 | 0.380 | 8,408,000 | +90,000 | 0.89% | 3,195,040 |
| 2019-11-15 | 2019-11-13 | 0.390 | 8,318,000 | +1,000 | 0.88% | 3,244,020 |
| 2019-11-14 | 2019-11-12 | 0.390 | 8,317,000 | +4,000 | 0.88% | 3,243,630 |
| 2019-11-13 | 2019-11-11 | 0.380 | 8,313,000 | +41,000 | 0.88% | 3,158,940 |
| 2019-11-12 | 2019-11-08 | 0.385 | 8,272,000 | +2,000 | 0.87% | 3,184,720 |
| 2019-11-08 | 2019-11-06 | 0.385 | 8,270,000 | +2,000 | 0.87% | 3,183,950 |
| 2019-11-07 | 2019-11-05 | 0.385 | 8,268,000 | +100,000 | 0.87% | 3,183,180 |
| 2019-11-06 | 2019-11-04 | 0.400 | 8,168,000 | +21,000 | 0.86% | 3,267,200 |
| 2019-11-05 | 2019-11-01 | 0.405 | 8,147,000 | +1,000 | 0.86% | 3,299,535 |
| 2019-11-04 | 2019-10-31 | 0.400 | 8,146,000 | +6,000 | 0.86% | 3,258,400 |
| 2019-11-01 | 2019-10-30 | 0.395 | 8,140,000 | +8,000 | 0.86% | 3,215,300 |
| 2019-10-31 | 2019-10-29 | 0.385 | 8,132,000 | +22,000 | 0.86% | 3,130,820 |
| 2019-10-30 | 2019-10-28 | 0.385 | 8,110,000 | +100,000 | 0.85% | 3,122,350 |
| 2019-10-29 | 2019-10-25 | 0.400 | 8,010,000 | +12,000 | 0.84% | 3,204,000 |
| 2019-10-28 | 2019-10-24 | 0.395 | 7,998,000 | +44,000 | 0.84% | 3,159,210 |
| 2019-10-25 | 2019-10-23 | 0.390 | 7,954,000 | +55,000 | 0.84% | 3,102,060 |
| 2019-10-24 | 2019-10-22 | 0.400 | 7,899,000 | +3,000 | 0.83% | 3,159,600 |
| 2019-10-18 | 2019-10-16 | 0.395 | 7,896,000 | +100,000 | 0.83% | 3,118,920 |
| 2019-10-17 | 2019-10-15 | 0.395 | 7,796,000 | +21,000 | 0.82% | 3,079,420 |
| 2019-10-16 | 2019-10-14 | 0.395 | 7,775,000 | +33,000 | 0.82% | 3,071,125 |
| 2019-10-15 | 2019-10-11 | 0.390 | 7,742,000 | +123,000 | 0.82% | 3,019,380 |
| 2019-10-10 | 2019-10-08 | 0.405 | 7,619,000 | +33,000 | 0.80% | 3,085,695 |
| 2019-10-09 | 2019-10-04 | 0.405 | 7,586,000 | +2,000 | 0.80% | 3,072,330 |
| 2019-10-08 | 2019-10-03 | 0.400 | 7,584,000 | +3,000 | 0.80% | 3,033,600 |
| 2019-10-03 | 2019-09-30 | 0.410 | 7,581,000 | +53,000 | 0.80% | 3,108,210 |
| 2019-09-30 | 2019-09-26 | 0.415 | 7,528,000 | +3,000 | 0.79% | 3,124,120 |
| 2019-09-26 | 2019-09-24 | 0.415 | 7,525,000 | +11,000 | 0.79% | 3,122,875 |
| 2019-09-18 | 2019-09-16 | 0.415 | 7,514,000 | +102,000 | 0.79% | 3,118,310 |
| 2019-09-12 | 2019-09-10 | 0.420 | 7,412,000 | +66,000 | 0.78% | 3,113,040 |
| 2019-09-11 | 2019-09-09 | 0.420 | 7,346,000 | +38,000 | 0.77% | 3,085,320 |
| 2019-09-10 | 2019-09-06 | 0.410 | 7,308,000 | +56,000 | 0.77% | 2,996,280 |
| 2019-09-06 | 2019-09-04 | 0.420 | 7,252,000 | +3,000 | 0.76% | 3,045,840 |
| 2019-09-05 | 2019-09-03 | 0.420 | 7,249,000 | +2,000 | 0.76% | 3,044,580 |
| 2019-09-04 | 2019-09-02 | 0.420 | 7,247,000 | +2,000 | 0.76% | 3,043,740 |
| 2019-09-03 | 2019-08-30 | 0.415 | 7,245,000 | +152,000 | 0.76% | 3,006,675 |
| 2019-09-02 | 2019-08-29 | 0.440 | 7,093,000 | +8,000 | 0.75% | 3,120,920 |
| 2019-08-27 | 2019-08-23 | 0.420 | 7,085,000 | +50,000 | 0.75% | 2,975,700 |
| 2019-08-23 | 2019-08-21 | 0.415 | 7,035,000 | +52,000 | 0.74% | 2,919,525 |
| 2019-08-22 | 2019-08-20 | 0.415 | 6,983,000 | +100,000 | 0.74% | 2,897,945 |
| 2019-08-21 | 2019-08-19 | 0.425 | 6,883,000 | +23,000 | 0.73% | 2,925,275 |
| 2019-08-20 | 2019-08-16 | 0.420 | 6,860,000 | +50,000 | 0.72% | 2,881,200 |
| 2019-08-19 | 2019-08-15 | 0.425 | 6,810,000 | +19,000 | 0.72% | 2,894,250 |
| 2019-08-16 | 2019-08-14 | 0.425 | 6,791,000 | +250,000 | 0.72% | 2,886,175 |
| 2019-08-14 | 2019-08-12 | 0.420 | 6,541,000 | +240,000 | 0.69% | 2,747,220 |
| 2019-08-13 | 2019-08-09 | 0.445 | 6,301,000 | +19,000 | 0.66% | 2,803,945 |
| 2019-08-08 | 2019-08-06 | 0.440 | 6,282,000 | +4,000 | 0.66% | 2,764,080 |
| 2019-08-07 | 2019-08-05 | 0.420 | 6,278,000 | +2,000 | 0.66% | 2,636,760 |
| 2019-08-06 | 2019-08-02 | 0.435 | 6,276,000 | +7,000 | 0.66% | 2,730,060 |
| 2019-08-05 | 2019-08-01 | 0.430 | 6,269,000 | +48,000 | 0.66% | 2,695,670 |
| 2019-08-02 | 2019-07-31 | 0.440 | 6,221,000 | +3,000 | 0.66% | 2,737,240 |
| 2019-08-01 | 2019-07-30 | 0.440 | 6,218,000 | +5,000 | 0.66% | 2,735,920 |
| 2019-07-31 | 2019-07-29 | 0.440 | 6,213,000 | +12,000 | 0.65% | 2,733,720 |
| 2019-07-30 | 2019-07-26 | 0.440 | 6,201,000 | +7,000 | 0.65% | 2,728,440 |
| 2019-07-29 | 2019-07-25 | 0.440 | 6,194,000 | +1,000 | 0.65% | 2,725,360 |
| 2019-07-26 | 2019-07-24 | 0.440 | 6,193,000 | +100,000 | 0.65% | 2,724,920 |
| 2019-07-23 | 2019-07-19 | 0.440 | 6,093,000 | +6,000 | 0.64% | 2,680,920 |
| 2019-07-19 | 2019-07-17 | 0.420 | 6,087,000 | +1,000 | 0.64% | 2,556,540 |
| 2019-07-17 | 2019-07-15 | 0.440 | 6,086,000 | +8,000 | 0.64% | 2,677,840 |
| 2019-07-15 | 2019-07-11 | 0.450 | 6,078,000 | +4,000 | 0.64% | 2,735,100 |
| 2019-07-12 | 2019-07-10 | 0.415 | 6,074,000 | +24,000 | 0.64% | 2,520,710 |
| 2019-07-11 | 2019-07-09 | 0.425 | 6,050,000 | +3,000 | 0.64% | 2,571,250 |
| 2019-07-10 | 2019-07-08 | 0.440 | 6,047,000 | +8,000 | 0.64% | 2,660,680 |
| 2019-07-09 | 2019-07-05 | 0.430 | 6,039,000 | +53,000 | 0.64% | 2,596,770 |
| 2019-07-08 | 2019-07-04 | 0.430 | 5,986,000 | +11,000 | 0.63% | 2,573,980 |
| 2019-07-05 | 2019-07-03 | 0.435 | 5,975,000 | +6,000 | 0.63% | 2,599,125 |
| 2019-07-04 | 2019-07-02 | 0.430 | 5,969,000 | +12,000 | 0.63% | 2,566,670 |
| 2019-07-02 | 2019-06-27 | 0.430 | 5,957,000 | +50,000 | 0.63% | 2,561,510 |
| 2019-06-28 | 2019-06-26 | 0.435 | 5,907,000 | +2,000 | 0.62% | 2,569,545 |
| 2019-06-27 | 2019-06-25 | 0.440 | 5,905,000 | +50,000 | 0.62% | 2,598,200 |
| 2019-06-26 | 2019-06-24 | 0.430 | 5,855,000 | +3,000 | 0.62% | 2,517,650 |
| 2019-06-25 | 2019-06-21 | 0.430 | 5,852,000 | +30,000 | 0.62% | 2,516,360 |
| 2019-06-24 | 2019-06-20 | 0.445 | 5,822,000 | +8,000 | 0.61% | 2,590,790 |
| 2019-06-21 | 2019-06-19 | 0.445 | 5,814,000 | +6,000 | 0.61% | 2,587,230 |
| 2019-06-20 | 2019-06-18 | 0.440 | 5,808,000 | +5,000 | 0.61% | 2,555,520 |
| 2019-06-18 | 2019-06-14 | 0.445 | 5,803,000 | +5,000 | 0.61% | 2,582,335 |
| 2019-06-17 | 2019-06-13 | 0.445 | 5,798,000 | +13,000 | 0.61% | 2,580,110 |
| 2019-06-14 | 2019-06-12 | 0.445 | 5,785,000 | +7,000 | 0.61% | 2,574,325 |
| 2019-06-12 | 2019-06-10 | 0.445 | 5,778,000 | +12,000 | 0.61% | 2,571,210 |
| 2019-06-11 | 2019-06-06 | 0.440 | 5,766,000 | +10,000 | 0.61% | 2,537,040 |
| 2019-06-06 | 2019-06-04 | 0.455 | 5,756,000 | +12,000 | 0.61% | 2,618,980 |
| 2019-06-05 | 2019-06-03 | 0.445 | 5,744,000 | +5,000 | 0.61% | 2,556,080 |
| 2019-06-04 | 2019-05-31 | 0.445 | 5,739,000 | +34,000 | 0.60% | 2,553,855 |
| 2019-06-03 | 2019-05-30 | 0.445 | 5,705,000 | +62,000 | 0.60% | 2,538,725 |
| 2019-05-30 | 2019-05-28 | 0.455 | 5,643,000 | +29,000 | 0.59% | 2,567,565 |
| 2019-05-29 | 2019-05-27 | 0.455 | 5,614,000 | +20,000 | 0.59% | 2,554,370 |
| 2019-05-27 | 2019-05-23 | 0.460 | 5,594,000 | +5,000 | 0.59% | 2,573,240 |
| 2019-05-22 | 2019-05-20 | 0.460 | 5,589,000 | +7,000 | 0.59% | 2,570,940 |
| 2019-05-21 | 2019-05-17 | 0.440 | 5,582,000 | +11,000 | 0.59% | 2,456,080 |
| 2019-05-20 | 2019-05-16 | 0.460 | 5,571,000 | +18,000 | 0.59% | 2,562,660 |
| 2019-05-16 | 2019-05-14 | 0.445 | 5,553,000 | +7,000 | 0.59% | 2,471,085 |
| 2019-05-15 | 2019-05-10 | 0.450 | 5,546,000 | +30,000 | 0.58% | 2,495,700 |
| 2019-05-14 | 2019-05-09 | 0.440 | 5,516,000 | +50,000 | 0.58% | 2,427,040 |
| 2019-05-10 | 2019-05-08 | 0.450 | 5,466,000 | +12,000 | 0.58% | 2,459,700 |
| 2019-05-07 | 2019-05-03 | 0.465 | 5,454,000 | +19,000 | 0.57% | 2,536,110 |
| 2019-05-06 | 2019-05-02 | 0.435 | 5,435,000 | +32,000 | 0.57% | 2,364,225 |
| 2019-05-03 | 2019-04-30 | 0.430 | 5,403,000 | +33,000 | 0.57% | 2,323,290 |
| 2019-05-02 | 2019-04-29 | 0.445 | 5,370,000 | +15,000 | 0.57% | 2,389,650 |
| 2019-04-30 | 2019-04-26 | 0.460 | 5,355,000 | +23,000 | 0.56% | 2,463,300 |
| 2019-04-29 | 2019-04-25 | 0.430 | 5,332,000 | +33,000 | 0.56% | 2,292,760 |
| 2019-04-26 | 2019-04-24 | 0.445 | 5,299,000 | +57,000 | 0.56% | 2,358,055 |
| 2019-04-25 | 2019-04-23 | 0.445 | 5,242,000 | +52,000 | 0.55% | 2,332,690 |
| 2019-04-23 | 2019-04-17 | 0.450 | 5,190,000 | +12,000 | 0.55% | 2,335,500 |
| 2019-04-18 | 2019-04-16 | 0.450 | 5,178,000 | +6,000 | 0.55% | 2,330,100 |
| 2019-04-17 | 2019-04-15 | 0.445 | 5,172,000 | +27,000 | 0.55% | 2,301,540 |
| 2019-04-16 | 2019-04-12 | 0.445 | 5,145,000 | +6,000 | 0.54% | 2,289,525 |
| 2019-04-15 | 2019-04-11 | 0.450 | 5,139,000 | +29,000 | 0.54% | 2,312,550 |
| 2019-04-11 | 2019-04-09 | 0.435 | 5,110,000 | +13,000 | 0.54% | 2,222,850 |
| 2019-04-10 | 2019-04-08 | 0.440 | 5,097,000 | +8,000 | 0.54% | 2,242,680 |
| 2019-04-09 | 2019-04-04 | 0.435 | 5,089,000 | +19,000 | 0.54% | 2,213,715 |
| 2019-04-08 | 2019-04-03 | 0.440 | 5,070,000 | +5,000 | 0.53% | 2,230,800 |
| 2019-04-03 | 2019-04-01 | 0.440 | 5,065,000 | +4,000 | 0.53% | 2,228,600 |
| 2019-04-02 | 2019-03-29 | 0.450 | 5,061,000 | +8,000 | 0.53% | 2,277,450 |
| 2019-03-28 | 2019-03-26 | 0.430 | 5,053,000 | +14,000 | 0.53% | 2,172,790 |
| 2019-03-27 | 2019-03-25 | 0.465 | 5,039,000 | +26,000 | 0.53% | 2,343,135 |
| 2019-03-26 | 2019-03-22 | 0.430 | 5,013,000 | +3,000 | 0.53% | 2,155,590 |
| 2019-03-25 | 2019-03-21 | 0.430 | 5,010,000 | +29,000 | 0.53% | 2,154,300 |
| 2019-03-22 | 2019-03-20 | 0.455 | 4,981,000 | +50,000 | 0.52% | 2,266,355 |
| 2019-03-20 | 2019-03-18 | 0.450 | 4,931,000 | +7,000 | 0.52% | 2,218,950 |
| 2019-03-19 | 2019-03-15 | 0.455 | 4,924,000 | +4,000 | 0.52% | 2,240,420 |
| 2019-03-13 | 2019-03-11 | 0.445 | 4,920,000 | +10,000 | 0.52% | 2,189,400 |
| 2019-03-12 | 2019-03-08 | 0.450 | 4,910,000 | +22,000 | 0.52% | 2,209,500 |
| 2019-03-11 | 2019-03-07 | 0.450 | 4,888,000 | +10,000 | 0.52% | 2,199,600 |
| 2019-03-07 | 2019-03-05 | 0.460 | 4,878,000 | +9,000 | 0.51% | 2,243,880 |
| 2019-03-06 | 2019-03-04 | 0.460 | 4,869,000 | +1,000 | 0.51% | 2,239,740 |
| 2019-03-05 | 2019-03-01 | 0.460 | 4,868,000 | +27,000 | 0.51% | 2,239,280 |
| 2019-03-04 | 2019-02-28 | 0.460 | 4,841,000 | +10,000 | 0.51% | 2,226,860 |
| 2019-03-01 | 2019-02-27 | 0.460 | 4,831,000 | +1,000 | 0.51% | 2,222,260 |
| 2019-02-28 | 2019-02-26 | 0.460 | 4,830,000 | +10,000 | 0.51% | 2,221,800 |
| 2019-02-26 | 2019-02-22 | 0.460 | 4,820,000 | +20,000 | 0.51% | 2,217,200 |
| 2019-02-25 | 2019-02-21 | 0.460 | 4,800,000 | +6,000 | 0.51% | 2,208,000 |
| 2019-02-20 | 2019-02-18 | 0.470 | 4,794,000 | +3,000 | 0.51% | 2,253,180 |
| 2019-02-19 | 2019-02-15 | 0.460 | 4,791,000 | +8,000 | 0.50% | 2,203,860 |
| 2019-02-18 | 2019-02-14 | 0.465 | 4,783,000 | +17,000 | 0.50% | 2,224,095 |
| 2019-02-15 | 2019-02-13 | 0.460 | 4,766,000 | +23,000 | 0.50% | 2,192,360 |
| 2019-02-14 | 2019-02-12 | 0.450 | 4,743,000 | +54,000 | 0.50% | 2,134,350 |
| 2019-02-13 | 2019-02-11 | 0.460 | 4,689,000 | +3,000 | 0.49% | 2,156,940 |
| 2019-02-12 | 2019-02-08 | 0.460 | 4,686,000 | +6,000 | 0.49% | 2,155,560 |
| 2019-02-11 | 2019-02-04 | 0.460 | 4,680,000 | +26,000 | 0.49% | 2,152,800 |
| 2019-01-31 | 2019-01-29 | 0.465 | 4,654,000 | +10,000 | 0.49% | 2,164,110 |
| 2019-01-25 | 2019-01-23 | 0.460 | 4,644,000 | +32,000 | 0.49% | 2,136,240 |
| 2019-01-23 | 2019-01-21 | 0.470 | 4,612,000 | +100,000 | 0.49% | 2,167,640 |
| 2019-01-22 | 2019-01-18 | 0.455 | 4,512,000 | +149,000 | 0.48% | 2,052,960 |
| 2019-01-21 | 2019-01-17 | 0.495 | 4,363,000 | +23,000 | 0.46% | 2,159,685 |
| 2019-01-18 | 2019-01-16 | 0.480 | 4,340,000 | +14,000 | 0.46% | 2,083,200 |
| 2019-01-16 | 2019-01-14 | 0.480 | 4,326,000 | +32,000 | 0.46% | 2,076,480 |
| 2019-01-15 | 2019-01-11 | 0.480 | 4,294,000 | +24,000 | 0.45% | 2,061,120 |
| 2019-01-14 | 2019-01-10 | 0.480 | 4,270,000 | +10,000 | 0.45% | 2,049,600 |
| 2019-01-11 | 2019-01-09 | 0.480 | 4,260,000 | +6,000 | 0.45% | 2,044,800 |
| 2019-01-10 | 2019-01-08 | 0.470 | 4,254,000 | +15,000 | 0.45% | 1,999,380 |
| 2019-01-07 | 2019-01-03 | 0.490 | 4,239,000 | +20,000 | 0.45% | 2,077,110 |
| 2019-01-03 | 2018-12-31 | 0.495 | 4,219,000 | +21,000 | 0.44% | 2,088,405 |
| 2019-01-02 | 2018-12-27 | 0.465 | 4,198,000 | +10,000 | 0.44% | 1,952,070 |
| 2018-12-27 | 2018-12-20 | 0.465 | 4,188,000 | +45,000 | 0.44% | 1,947,420 |
| 2018-12-03 | 2018-11-29 | 0.485 | 4,143,000 | +7,000 | 0.44% | 2,009,355 |
| 2018-11-30 | 2018-11-28 | 0.480 | 4,136,000 | +17,000 | 0.44% | 1,985,280 |
| 2018-11-29 | 2018-11-27 | 0.500 | 4,119,000 | +4,000 | 0.43% | 2,059,500 |
| 2018-11-28 | 2018-11-26 | 0.495 | 4,115,000 | +2,000 | 0.43% | 2,036,925 |
| 2018-11-26 | 2018-11-22 | 0.500 | 4,113,000 | +2,000 | 0.43% | 2,056,500 |
| 2018-11-21 | 2018-11-19 | 0.500 | 4,111,000 | +15,000 | 0.43% | 2,055,500 |
| 2018-11-19 | 2018-11-15 | 0.500 | 4,096,000 | +1,000 | 0.43% | 2,048,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 4,095,000 | +14,000 | 0.43% | 2,047,500 |
| 2018-11-15 | 2018-11-13 | 0.500 | 4,081,000 | +79,000 | 0.43% | 2,040,500 |
| 2018-11-14 | 2018-11-12 | 0.495 | 4,002,000 | +20,000 | 0.42% | 1,980,990 |
| 2018-11-09 | 2018-11-07 | 0.500 | 3,982,000 | +27,000 | 0.42% | 1,991,000 |
| 2018-11-08 | 2018-11-06 | 0.500 | 3,955,000 | +5,000 | 0.42% | 1,977,500 |
| 2018-11-07 | 2018-11-05 | 0.480 | 3,950,000 | +5,000 | 0.42% | 1,896,000 |
| 2018-11-06 | 2018-11-02 | 0.485 | 3,945,000 | +55,000 | 0.42% | 1,913,325 |
| 2018-11-05 | 2018-11-01 | 0.500 | 3,890,000 | +20,000 | 0.41% | 1,945,000 |
| 2018-10-31 | 2018-10-29 | 0.490 | 3,870,000 | +10,000 | 0.41% | 1,896,300 |
| 2018-10-30 | 2018-10-26 | 0.490 | 3,860,000 | +40,000 | 0.41% | 1,891,400 |
| 2018-10-29 | 2018-10-25 | 0.490 | 3,820,000 | +50,000 | 0.40% | 1,871,800 |
| 2018-10-26 | 2018-10-24 | 0.490 | 3,770,000 | +65,000 | 0.40% | 1,847,300 |
| 2018-10-25 | 2018-10-23 | 0.530 | 3,705,000 | +100,000 | 0.39% | 1,963,650 |
| 2018-10-24 | 2018-10-22 | 0.500 | 3,605,000 | +100,000 | 0.38% | 1,802,500 |
| 2018-10-23 | 2018-10-19 | 0.490 | 3,505,000 | +100,000 | 0.37% | 1,717,450 |
| 2018-10-22 | 2018-10-18 | 0.495 | 3,405,000 | +13,000 | 0.36% | 1,685,475 |
| 2018-10-19 | 2018-10-16 | 0.510 | 3,392,000 | +50,000 | 0.36% | 1,729,920 |
| 2018-10-18 | 2018-10-15 | 0.500 | 3,342,000 | +100,000 | 0.35% | 1,671,000 |
| 2018-10-16 | 2018-10-12 | 0.540 | 3,242,000 | +2,000 | 0.34% | 1,750,680 |
| 2018-10-15 | 2018-10-11 | 0.510 | 3,240,000 | +50,000 | 0.34% | 1,652,400 |
| 2018-10-10 | 2018-10-08 | 0.560 | 3,190,000 | +19,000 | 0.34% | 1,786,400 |
| 2018-10-09 | 2018-10-05 | 0.540 | 3,171,000 | +10,000 | 0.33% | 1,712,340 |
| 2018-10-08 | 2018-10-04 | 0.560 | 3,161,000 | +2,000 | 0.33% | 1,770,160 |
| 2018-10-05 | 2018-10-03 | 0.530 | 3,159,000 | +7,000 | 0.33% | 1,674,270 |
| 2018-10-02 | 2018-09-27 | 0.560 | 3,152,000 | +5,000 | 0.33% | 1,765,120 |
| 2018-09-26 | 2018-09-21 | 0.550 | 3,147,000 | -12,000 | 0.33% | 1,730,850 |
| 2018-09-24 | 2018-09-20 | 0.530 | 3,159,000 | +3,000 | 0.33% | 1,674,270 |
| 2018-09-21 | 2018-09-19 | 0.570 | 3,156,000 | +46,000 | 0.33% | 1,798,920 |
| 2018-09-20 | 2018-09-18 | 0.540 | 3,110,000 | +7,000 | 0.33% | 1,679,400 |
| 2018-09-19 | 2018-09-17 | 0.550 | 3,103,000 | +6,000 | 0.33% | 1,706,650 |
| 2018-09-18 | 2018-09-14 | 0.560 | 3,097,000 | +20,000 | 0.33% | 1,734,320 |
| 2018-09-17 | 2018-09-13 | 0.560 | 3,077,000 | +3,000 | 0.32% | 1,723,120 |
| 2018-09-14 | 2018-09-12 | 0.550 | 3,074,000 | +5,000 | 0.32% | 1,690,700 |
| 2018-09-13 | 2018-09-11 | 0.540 | 3,069,000 | +45,000 | 0.32% | 1,657,260 |
| 2018-09-12 | 2018-09-10 | 0.520 | 3,024,000 | +60,000 | 0.32% | 1,572,480 |
| 2018-09-11 | 2018-09-07 | 0.540 | 2,964,000 | +6,000 | 0.31% | 1,600,560 |
| 2018-09-10 | 2018-09-06 | 0.520 | 2,958,000 | +50,000 | 0.31% | 1,538,160 |
| 2018-09-06 | 2018-09-04 | 0.560 | 2,908,000 | +15,000 | 0.31% | 1,628,480 |
| 2018-09-05 | 2018-09-03 | 0.560 | 2,893,000 | +4,000 | 0.30% | 1,620,080 |
| 2018-08-31 | 2018-08-29 | 0.560 | 2,889,000 | +6,000 | 0.30% | 1,617,840 |
| 2018-08-30 | 2018-08-28 | 0.560 | 2,883,000 | +20,000 | 0.30% | 1,614,480 |
| 2018-08-28 | 2018-08-24 | 0.530 | 2,863,000 | +1,000 | 0.30% | 1,517,390 |
| 2018-08-27 | 2018-08-23 | 0.560 | 2,862,000 | +26,000 | 0.30% | 1,602,720 |
| 2018-08-24 | 2018-08-22 | 0.590 | 2,836,000 | +20,000 | 0.30% | 1,673,240 |
| 2018-08-23 | 2018-08-21 | 0.530 | 2,816,000 | +1,000 | 0.30% | 1,492,480 |
| 2018-08-22 | 2018-08-20 | 0.560 | 2,815,000 | +1,000 | 0.30% | 1,576,400 |
| 2018-08-21 | 2018-08-17 | 0.550 | 2,814,000 | +4,000 | 0.30% | 1,547,700 |
| 2018-08-20 | 2018-08-16 | 0.540 | 2,810,000 | +7,000 | 0.30% | 1,517,400 |
| 2018-08-17 | 2018-08-15 | 0.550 | 2,803,000 | +17,000 | 0.30% | 1,541,650 |
| 2018-08-16 | 2018-08-14 | 0.540 | 2,786,000 | +9,000 | 0.29% | 1,504,440 |
| 2018-08-15 | 2018-08-13 | 0.510 | 2,777,000 | +10,000 | 0.29% | 1,416,270 |
| 2018-08-10 | 2018-08-08 | 0.540 | 2,767,000 | +15,000 | 0.29% | 1,494,180 |
| 2018-08-09 | 2018-08-07 | 0.540 | 2,752,000 | +10,000 | 0.29% | 1,486,080 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,742,000 | +100,000 | 0.29% | 1,371,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 2,642,000 | +72,000 | 0.28% | 1,347,420 |
| 2018-08-03 | 2018-08-01 | 0.510 | 2,570,000 | +12,000 | 0.27% | 1,310,700 |
| 2018-08-02 | 2018-07-31 | 0.510 | 2,558,000 | +103,000 | 0.27% | 1,304,580 |
| 2018-07-30 | 2018-07-26 | 0.520 | 2,455,000 | +100,000 | 0.26% | 1,276,600 |
| 2018-07-27 | 2018-07-25 | 0.540 | 2,355,000 | +1,000 | 0.25% | 1,271,700 |
| 2018-07-26 | 2018-07-24 | 0.530 | 2,354,000 | +3,000 | 0.25% | 1,247,620 |
| 2018-07-25 | 2018-07-23 | 0.530 | 2,351,000 | +16,000 | 0.25% | 1,246,030 |
| 2018-07-24 | 2018-07-20 | 0.540 | 2,335,000 | +32,000 | 0.25% | 1,260,900 |
| 2018-07-16 | 2018-07-12 | 0.530 | 2,303,000 | +31,000 | 0.24% | 1,220,590 |
| 2018-07-13 | 2018-07-11 | 0.530 | 2,272,000 | +200,000 | 0.24% | 1,204,160 |
| 2018-07-03 | 2018-06-28 | 0.540 | 2,072,000 | +100,000 | 0.22% | 1,118,880 |
| 2018-06-25 | 2018-06-21 | 0.570 | 1,972,000 | -5,000,000 | 0.21% | 1,124,040 |
| 2018-06-21 | 2018-06-19 | 0.570 | 6,972,000 | +37,000 | 0.73% | 3,974,040 |
| 2018-06-13 | 2018-06-11 | 0.570 | 6,935,000 | +72,000 | 0.73% | 3,952,950 |
| 2018-06-07 | 2018-06-05 | 0.590 | 6,863,000 | +20,000 | 0.72% | 4,049,170 |
| 2018-05-10 | 2018-05-08 | 0.600 | 6,843,000 | +257,000 | 0.72% | 4,105,800 |
| 2018-04-30 | 2018-04-26 | 0.630 | 6,586,000 | +102,000 | 0.69% | 4,149,180 |
| 2018-04-26 | 2018-04-24 | 0.620 | 6,484,000 | +11,000 | 0.68% | 4,020,080 |
| 2018-04-24 | 2018-04-20 | 0.610 | 6,473,000 | +20,000 | 0.68% | 3,948,530 |
| 2018-04-23 | 2018-04-19 | 0.590 | 6,453,000 | +161,000 | 0.68% | 3,807,270 |
| 2018-04-18 | 2018-04-16 | 0.600 | 6,292,000 | +100,000 | 0.66% | 3,775,200 |
| 2018-04-17 | 2018-04-13 | 0.600 | 6,192,000 | +102,000 | 0.65% | 3,715,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 6,090,000 | +16,000 | 0.64% | 3,775,800 |
| 2018-04-13 | 2018-04-11 | 0.620 | 6,074,000 | +66,000 | 0.64% | 3,765,880 |
| 2018-04-12 | 2018-04-10 | 0.610 | 6,008,000 | +71,000 | 0.63% | 3,664,880 |
| 2018-04-11 | 2018-04-09 | 0.620 | 5,937,000 | +20,000 | 0.63% | 3,680,940 |
| 2018-04-10 | 2018-04-06 | 0.630 | 5,917,000 | +71,000 | 0.62% | 3,727,710 |
| 2018-04-09 | 2018-04-04 | 0.620 | 5,846,000 | +17,000 | 0.62% | 3,624,520 |
| 2018-04-06 | 2018-04-03 | 0.630 | 5,829,000 | +10,000 | 0.61% | 3,672,270 |
| 2018-04-04 | 2018-03-29 | 0.630 | 5,819,000 | +94,000 | 0.61% | 3,665,970 |
| 2018-04-03 | 2018-03-28 | 0.630 | 5,725,000 | +8,000 | 0.60% | 3,606,750 |
| 2018-03-28 | 2018-03-26 | 0.630 | 5,717,000 | +7,000 | 0.60% | 3,601,710 |
| 2018-03-27 | 2018-03-23 | 0.620 | 5,710,000 | +20,000 | 0.60% | 3,540,200 |
| 2018-03-26 | 2018-03-22 | 0.630 | 5,690,000 | +33,000 | 0.60% | 3,584,700 |
| 2018-03-22 | 2018-03-20 | 0.640 | 5,657,000 | +4,000 | 0.60% | 3,620,480 |
| 2018-03-21 | 2018-03-19 | 0.620 | 5,653,000 | +29,000 | 0.60% | 3,504,860 |
| 2018-03-20 | 2018-03-16 | 0.650 | 5,624,000 | +9,000 | 0.59% | 3,655,600 |
| 2018-03-19 | 2018-03-15 | 0.650 | 5,615,000 | +22,000 | 0.59% | 3,649,750 |
| 2018-03-14 | 2018-03-12 | 0.640 | 5,593,000 | -662,000 | 0.59% | 3,579,520 |
| 2018-03-12 | 2018-03-08 | 0.640 | 6,255,000 | +24,000 | 0.66% | 4,003,200 |
| 2018-03-09 | 2018-03-07 | 0.620 | 6,231,000 | +11,000 | 0.66% | 3,863,220 |
| 2018-03-08 | 2018-03-06 | 0.630 | 6,220,000 | +14,000 | 0.66% | 3,918,600 |
| 2018-03-07 | 2018-03-05 | 0.620 | 6,206,000 | +29,000 | 0.65% | 3,847,720 |
| 2018-03-05 | 2018-03-01 | 0.630 | 6,177,000 | +22,000 | 0.65% | 3,891,510 |
| 2018-03-02 | 2018-02-28 | 0.620 | 6,155,000 | +53,000 | 0.65% | 3,816,100 |
| 2018-03-01 | 2018-02-27 | 0.620 | 6,102,000 | +63,000 | 0.64% | 3,783,240 |
| 2018-02-28 | 2018-02-26 | 0.600 | 6,039,000 | +65,000 | 0.64% | 3,623,400 |
| 2018-02-27 | 2018-02-23 | 0.630 | 5,974,000 | +5,000 | 0.63% | 3,763,620 |
| 2018-02-26 | 2018-02-22 | 0.630 | 5,969,000 | +10,000 | 0.63% | 3,760,470 |
| 2018-02-23 | 2018-02-21 | 0.630 | 5,959,000 | +13,000 | 0.63% | 3,754,170 |
| 2018-02-21 | 2018-02-15 | 0.630 | 5,946,000 | +51,000 | 0.63% | 3,745,980 |
| 2018-02-20 | 2018-02-13 | 0.610 | 5,895,000 | +112,000 | 0.62% | 3,595,950 |
| 2018-02-13 | 2018-02-09 | 0.590 | 5,783,000 | +86,000 | 0.61% | 3,411,970 |
| 2018-02-12 | 2018-02-08 | 0.620 | 5,697,000 | +2,000 | 0.60% | 3,532,140 |
| 2018-02-08 | 2018-02-06 | 0.600 | 5,695,000 | +110,000 | 0.60% | 3,417,000 |
| 2018-02-07 | 2018-02-05 | 0.640 | 5,585,000 | +102,000 | 0.59% | 3,574,400 |
| 2018-02-06 | 2018-02-02 | 0.640 | 5,483,000 | +11,000 | 0.58% | 3,509,120 |
| 2018-02-05 | 2018-02-01 | 0.660 | 5,472,000 | +17,000 | 0.58% | 3,611,520 |
| 2018-02-01 | 2018-01-30 | 0.660 | 5,455,000 | +35,000 | 0.57% | 3,600,300 |
| 2018-01-31 | 2018-01-29 | 0.650 | 5,420,000 | +13,000 | 0.57% | 3,523,000 |
| 2018-01-30 | 2018-01-26 | 0.660 | 5,407,000 | +10,000 | 0.57% | 3,568,620 |
| 2018-01-29 | 2018-01-25 | 0.660 | 5,397,000 | +10,000 | 0.57% | 3,562,020 |
| 2018-01-26 | 2018-01-24 | 0.660 | 5,387,000 | +24,000 | 0.57% | 3,555,420 |
| 2018-01-25 | 2018-01-23 | 0.650 | 5,363,000 | +39,000 | 0.57% | 3,485,950 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,324,000 | +102,000 | 0.56% | 3,460,600 |
| 2018-01-23 | 2018-01-19 | 0.660 | 5,222,000 | +20,000 | 0.55% | 3,446,520 |
| 2018-01-22 | 2018-01-18 | 0.660 | 5,202,000 | +32,000 | 0.55% | 3,433,320 |
| 2018-01-19 | 2018-01-17 | 0.660 | 5,170,000 | +25,000 | 0.54% | 3,412,200 |
| 2018-01-18 | 2018-01-16 | 0.660 | 5,145,000 | +61,000 | 0.54% | 3,395,700 |
| 2018-01-17 | 2018-01-15 | 0.650 | 5,084,000 | +53,000 | 0.54% | 3,304,600 |
| 2018-01-16 | 2018-01-12 | 0.660 | 5,031,000 | +62,000 | 0.53% | 3,320,460 |
| 2018-01-15 | 2018-01-11 | 0.660 | 4,969,000 | +44,000 | 0.52% | 3,279,540 |
| 2018-01-12 | 2018-01-10 | 0.680 | 4,925,000 | +29,000 | 0.52% | 3,349,000 |
| 2018-01-11 | 2018-01-09 | 0.680 | 4,896,000 | +31,000 | 0.52% | 3,329,280 |
| 2018-01-10 | 2018-01-08 | 0.660 | 4,865,000 | +12,000 | 0.51% | 3,210,900 |
| 2018-01-09 | 2018-01-05 | 0.690 | 4,853,000 | +15,000 | 0.51% | 3,348,570 |
| 2018-01-08 | 2018-01-04 | 0.670 | 4,838,000 | +39,000 | 0.51% | 3,241,460 |
| 2018-01-05 | 2018-01-03 | 0.660 | 4,799,000 | +22,000 | 0.51% | 3,167,340 |
| 2018-01-04 | 2018-01-02 | 0.670 | 4,777,000 | +15,000 | 0.50% | 3,200,590 |
| 2018-01-03 | 2017-12-29 | 0.690 | 4,762,000 | +14,000 | 0.50% | 3,285,780 |
| 2018-01-02 | 2017-12-28 | 0.690 | 4,748,000 | +7,000 | 0.50% | 3,276,120 |
| 2017-12-29 | 2017-12-27 | 0.670 | 4,741,000 | +57,000 | 0.50% | 3,176,470 |
| 2017-12-28 | 2017-12-22 | 0.690 | 4,684,000 | +11,000 | 0.49% | 3,231,960 |
| 2017-12-22 | 2017-12-20 | 0.690 | 4,673,000 | +10,000 | 0.49% | 3,224,370 |
| 2017-12-21 | 2017-12-19 | 0.690 | 4,663,000 | +10,000 | 0.49% | 3,217,470 |
| 2017-12-20 | 2017-12-18 | 0.680 | 4,653,000 | +11,000 | 0.49% | 3,164,040 |
| 2017-12-18 | 2017-12-14 | 0.690 | 4,642,000 | +26,000 | 0.49% | 3,202,980 |
| 2017-12-15 | 2017-12-13 | 0.690 | 4,616,000 | +11,000 | 0.49% | 3,185,040 |
| 2017-12-14 | 2017-12-12 | 0.670 | 4,605,000 | +27,000 | 0.49% | 3,085,350 |
| 2017-12-12 | 2017-12-08 | 0.680 | 4,578,000 | +9,000 | 0.48% | 3,113,040 |
| 2017-12-11 | 2017-12-07 | 0.670 | 4,569,000 | +61,000 | 0.48% | 3,061,230 |
| 2017-12-08 | 2017-12-06 | 0.660 | 4,508,000 | +22,000 | 0.48% | 2,975,280 |
| 2017-12-07 | 2017-12-05 | 0.680 | 4,486,000 | +18,000 | 0.47% | 3,050,480 |
| 2017-12-06 | 2017-12-04 | 0.660 | 4,468,000 | +30,000 | 0.47% | 2,948,880 |
| 2017-12-05 | 2017-12-01 | 0.650 | 4,438,000 | +45,000 | 0.47% | 2,884,700 |
| 2017-12-04 | 2017-11-30 | 0.660 | 4,393,000 | +3,000 | 0.46% | 2,899,380 |
| 2017-12-01 | 2017-11-29 | 0.670 | 4,390,000 | +24,000 | 0.46% | 2,941,300 |
| 2017-11-30 | 2017-11-28 | 0.660 | 4,366,000 | +41,000 | 0.46% | 2,881,560 |
| 2017-11-29 | 2017-11-27 | 0.670 | 4,325,000 | +29,000 | 0.46% | 2,897,750 |
| 2017-11-28 | 2017-11-24 | 0.670 | 4,296,000 | +41,000 | 0.45% | 2,878,320 |
| 2017-11-27 | 2017-11-23 | 0.680 | 4,255,000 | +85,000 | 0.45% | 2,893,400 |
| 2017-11-24 | 2017-11-22 | 0.620 | 4,170,000 | +108,000 | 0.44% | 2,585,400 |
| 2017-11-23 | 2017-11-21 | 0.630 | 4,062,000 | +74,000 | 0.43% | 2,559,060 |
| 2017-11-22 | 2017-11-20 | 0.630 | 3,988,000 | +200,000 | 0.42% | 2,512,440 |
| 2017-11-21 | 2017-11-17 | 0.660 | 3,788,000 | +73,000 | 0.40% | 2,500,080 |
| 2017-11-20 | 2017-11-16 | 0.660 | 3,715,000 | +80,000 | 0.39% | 2,451,900 |
| 2017-11-17 | 2017-11-15 | 0.670 | 3,635,000 | +90,000 | 0.38% | 2,435,450 |
| 2017-11-13 | 2017-11-09 | 0.710 | 3,545,000 | +13,000 | 0.37% | 2,516,950 |
| 2017-11-09 | 2017-11-07 | 0.710 | 3,532,000 | +41,000 | 0.37% | 2,507,720 |
| 2017-11-08 | 2017-11-06 | 0.710 | 3,491,000 | +8,000 | 0.37% | 2,478,610 |
| 2017-11-02 | 2017-10-31 | 0.710 | 3,483,000 | -171,000 | 0.37% | 2,472,930 |
| 2017-11-01 | 2017-10-30 | 0.720 | 3,654,000 | -753,000 | 0.39% | 2,630,880 |
| 2017-10-31 | 2017-10-27 | 0.710 | 4,407,000 | +59,000 | 0.46% | 3,128,970 |
| 2017-10-30 | 2017-10-26 | 0.710 | 4,348,000 | +16,000 | 0.46% | 3,087,080 |
| 2017-10-27 | 2017-10-25 | 0.710 | 4,332,000 | +9,000 | 0.46% | 3,075,720 |
| 2017-10-26 | 2017-10-24 | 0.710 | 4,323,000 | +66,000 | 0.46% | 3,069,330 |
| 2017-10-25 | 2017-10-23 | 0.720 | 4,257,000 | +10,000 | 0.45% | 3,065,040 |
| 2017-10-23 | 2017-10-19 | 0.720 | 4,247,000 | +50,000 | 0.45% | 3,057,840 |
| 2017-10-20 | 2017-10-18 | 0.720 | 4,197,000 | +38,000 | 0.44% | 3,021,840 |
| 2017-10-19 | 2017-10-17 | 0.720 | 4,159,000 | +35,000 | 0.44% | 2,994,480 |
| 2017-10-18 | 2017-10-16 | 0.710 | 4,124,000 | +82,000 | 0.43% | 2,928,040 |
| 2017-10-17 | 2017-10-13 | 0.730 | 4,042,000 | +37,000 | 0.43% | 2,950,660 |
| 2017-10-16 | 2017-10-12 | 0.730 | 4,005,000 | +34,000 | 0.42% | 2,923,650 |
| 2017-10-13 | 2017-10-11 | 0.710 | 3,971,000 | +100,000 | 0.42% | 2,819,410 |
| 2017-10-12 | 2017-10-10 | 0.730 | 3,871,000 | +25,000 | 0.41% | 2,825,830 |
| 2017-10-11 | 2017-10-09 | 0.730 | 3,846,000 | +3,000 | 0.41% | 2,807,580 |
| 2017-10-10 | 2017-10-06 | 0.720 | 3,843,000 | +53,000 | 0.41% | 2,766,960 |
| 2017-10-09 | 2017-10-04 | 0.700 | 3,790,000 | +69,000 | 0.40% | 2,653,000 |
| 2017-10-06 | 2017-10-03 | 0.710 | 3,721,000 | +300,000 | 0.39% | 2,641,910 |
| 2017-10-04 | 2017-09-29 | 1.113 | 3,421,000 | +50,000 | 0.36% | 3,807,875 |
| 2017-10-03 | 2017-09-28 | 1.049 | 3,371,000 | +783,092 | 0.36% | 3,536,576 |
| 2017-09-29 | 2017-09-27 | 1.062 | 2,587,908 | +23,448 | 0.35% | 2,748,130 |
| 2017-09-28 | 2017-09-26 | 1.049 | 2,564,460 | -596,368 | 0.35% | 2,690,420 |
| 2017-09-27 | 2017-09-25 | 1.024 | 3,160,828 | +39,081 | 0.43% | 3,235,200 |
| 2017-09-26 | 2017-09-22 | 1.011 | 3,121,747 | +78,161 | 0.42% | 3,155,260 |
| 2017-09-22 | 2017-09-20 | 1.049 | 3,043,586 | -39,081 | 0.41% | 3,193,080 |
| 2017-09-20 | 2017-09-18 | 0.985 | 3,082,667 | +15,633 | 0.42% | 3,036,880 |
| 2017-09-19 | 2017-09-15 | 0.972 | 3,067,034 | +31,264 | 0.41% | 2,982,240 |
| 2017-09-15 | 2017-09-13 | 0.998 | 3,035,770 | -3,892,414 | 0.41% | 3,029,520 |
| 2017-09-14 | 2017-09-12 | 0.985 | 6,928,184 | +117,241 | 0.93% | 6,825,280 |
| 2017-09-13 | 2017-09-11 | 0.985 | 6,810,943 | +78,161 | 0.92% | 6,709,780 |
| 2017-09-12 | 2017-09-08 | 0.998 | 6,732,782 | +782 | 0.91% | 6,718,920 |
| 2017-09-11 | 2017-09-07 | 1.011 | 6,732,000 | +119,586 | 0.91% | 6,804,270 |
| 2017-09-08 | 2017-09-06 | 1.036 | 6,612,414 | +71,127 | 0.89% | 6,852,600 |
| 2017-09-07 | 2017-09-05 | 0.972 | 6,541,287 | +41,425 | 0.88% | 6,360,440 |
| 2017-09-06 | 2017-09-04 | 0.960 | 6,499,862 | +67,218 | 0.88% | 6,237,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 6,432,644 | +36,736 | 0.87% | 6,007,900 |
| 2017-08-31 | 2017-08-29 | 0.947 | 6,395,908 | +39,080 | 0.86% | 6,055,420 |
| 2017-08-29 | 2017-08-25 | 0.832 | 6,356,828 | +88,322 | 0.86% | 5,286,450 |
| 2017-08-28 | 2017-08-24 | 0.819 | 6,268,506 | +16,414 | 0.85% | 5,132,800 |
| 2017-08-25 | 2017-08-22 | 0.793 | 6,252,092 | +85,195 | 0.84% | 4,959,380 |
| 2017-08-22 | 2017-08-18 | 0.742 | 6,166,897 | +8,598 | 0.83% | 4,576,200 |
| 2017-08-21 | 2017-08-17 | 0.729 | 6,158,299 | +35,173 | 0.83% | 4,491,030 |
| 2017-08-18 | 2017-08-16 | 0.729 | 6,123,126 | +62,528 | 0.83% | 4,465,380 |
| 2017-08-17 | 2017-08-15 | 0.755 | 6,060,598 | +70,345 | 0.82% | 4,574,860 |
| 2017-08-16 | 2017-08-14 | 0.780 | 5,990,253 | +50,805 | 0.81% | 4,675,040 |
| 2017-07-28 | 2017-07-26 | 0.870 | 5,939,448 | +117,241 | 0.80% | 5,167,320 |
| 2017-07-17 | 2017-07-13 | 0.883 | 5,822,207 | +3,127 | 0.79% | 5,139,810 |
| 2017-07-13 | 2017-07-11 | 0.896 | 5,819,080 | +6,252 | 0.78% | 5,211,500 |
| 2017-07-11 | 2017-07-07 | 0.883 | 5,812,828 | +75,035 | 0.78% | 5,131,530 |
| 2017-07-04 | 2017-06-30 | 0.896 | 5,737,793 | +10,161 | 0.77% | 5,138,700 |
| 2017-06-30 | 2017-06-28 | 0.908 | 5,727,632 | +34,391 | 0.77% | 5,202,880 |
| 2017-06-28 | 2017-06-26 | 0.947 | 5,693,241 | +12,505 | 0.77% | 5,390,160 |
| 2017-06-26 | 2017-06-22 | 0.960 | 5,680,736 | +1,564 | 0.77% | 5,451,000 |
| 2017-06-23 | 2017-06-21 | 0.960 | 5,679,172 | +54,712 | 0.77% | 5,449,500 |
| 2017-06-21 | 2017-06-19 | 0.947 | 5,624,460 | +82,851 | 0.76% | 5,325,040 |
| 2017-06-20 | 2017-06-16 | 0.947 | 5,541,609 | +46,896 | 0.75% | 5,246,600 |
| 2017-06-19 | 2017-06-15 | 0.960 | 5,494,713 | +1,564 | 0.74% | 5,272,500 |
| 2017-06-16 | 2017-06-14 | 0.960 | 5,493,149 | +7,816 | 0.74% | 5,271,000 |
| 2017-06-15 | 2017-06-13 | 0.985 | 5,485,333 | +7,034 | 0.74% | 5,403,860 |
| 2017-06-14 | 2017-06-12 | 0.947 | 5,478,299 | +15,632 | 0.74% | 5,186,660 |
| 2017-06-13 | 2017-06-09 | 0.947 | 5,462,667 | +7,035 | 0.74% | 5,171,860 |
| 2017-06-12 | 2017-06-08 | 0.947 | 5,455,632 | +39,862 | 0.74% | 5,165,200 |
| 2017-06-09 | 2017-06-07 | 0.947 | 5,415,770 | +44,552 | 0.73% | 5,127,460 |
| 2017-06-08 | 2017-06-06 | 0.960 | 5,371,218 | +15,632 | 0.72% | 5,154,000 |
| 2017-06-06 | 2017-06-02 | 0.960 | 5,355,586 | +38,299 | 0.72% | 5,139,000 |
| 2017-05-31 | 2017-05-26 | 0.947 | 5,317,287 | +40,643 | 0.72% | 5,034,220 |
| 2017-05-29 | 2017-05-25 | 0.947 | 5,276,644 | +54,713 | 0.71% | 4,995,740 |
| 2017-05-26 | 2017-05-24 | 0.934 | 5,221,931 | +1,563 | 0.70% | 4,877,130 |
| 2017-05-25 | 2017-05-23 | 0.921 | 5,220,368 | +46,897 | 0.70% | 4,808,880 |
| 2017-05-24 | 2017-05-22 | 0.947 | 5,173,471 | +78,161 | 0.70% | 4,898,060 |
| 2017-05-23 | 2017-05-19 | 0.960 | 5,095,310 | +26,574 | 0.69% | 4,889,250 |
| 2017-05-22 | 2017-05-18 | 0.921 | 5,068,736 | +156,322 | 0.68% | 4,669,200 |
| 2017-05-19 | 2017-05-17 | 0.947 | 4,912,414 | +44,552 | 0.66% | 4,650,900 |
| 2017-05-18 | 2017-05-16 | 0.947 | 4,867,862 | +23,448 | 0.66% | 4,608,720 |
| 2017-05-17 | 2017-05-15 | 0.947 | 4,844,414 | +78,161 | 0.65% | 4,586,520 |
| 2017-05-16 | 2017-05-12 | 0.947 | 4,766,253 | +19,540 | 0.64% | 4,512,520 |
| 2017-05-15 | 2017-05-11 | 0.960 | 4,746,713 | +15,633 | 0.64% | 4,554,750 |
| 2017-05-11 | 2017-05-09 | 0.960 | 4,731,080 | +78,160 | 0.64% | 4,539,750 |
| 2017-05-10 | 2017-05-08 | 1.024 | 4,652,920 | +37,518 | 0.63% | 4,762,400 |
| 2017-05-09 | 2017-05-05 | 0.947 | 4,615,402 | +37,517 | 0.62% | 4,369,700 |
| 2017-05-08 | 2017-05-04 | 0.960 | 4,577,885 | +46,896 | 0.62% | 4,392,750 |
| 2017-05-02 | 2017-04-27 | 0.960 | 4,530,989 | +2,345 | 0.61% | 4,347,750 |
| 2017-04-28 | 2017-04-26 | 0.960 | 4,528,644 | +46,897 | 0.61% | 4,345,500 |
| 2017-04-18 | 2017-04-12 | 1.011 | 4,481,747 | +3,126 | 0.60% | 4,529,860 |
| 2017-04-13 | 2017-04-11 | 1.011 | 4,478,621 | +23,449 | 0.60% | 4,526,700 |
| 2017-04-12 | 2017-04-10 | 1.024 | 4,455,172 | +14,069 | 0.60% | 4,560,000 |
| 2017-04-11 | 2017-04-07 | 1.024 | 4,441,103 | +3,908 | 0.60% | 4,545,600 |
| 2017-04-10 | 2017-04-06 | 1.024 | 4,437,195 | +16,413 | 0.60% | 4,541,600 |
| 2017-04-07 | 2017-04-05 | 1.011 | 4,420,782 | +7,816 | 0.60% | 4,468,240 |
| 2017-04-03 | 2017-03-30 | 1.036 | 4,412,966 | +136,000 | 0.60% | 4,573,261 |
| 2017-03-31 | 2017-03-29 | 1.036 | 4,276,966 | +42,207 | 0.58% | 4,432,321 |
| 2017-03-30 | 2017-03-28 | 1.036 | 4,234,759 | +8,598 | 0.57% | 4,388,580 |
| 2017-03-27 | 2017-03-23 | 1.049 | 4,226,161 | -226,667 | 0.57% | 4,433,740 |
| 2017-03-22 | 2017-03-20 | 1.062 | 4,452,828 | +23,449 | 0.60% | 4,728,510 |
| 2017-03-21 | 2017-03-17 | 1.011 | 4,429,379 | +7,816 | 0.60% | 4,476,930 |
| 2017-03-20 | 2017-03-16 | 1.024 | 4,421,563 | +23,448 | 0.60% | 4,525,600 |
| 2017-03-17 | 2017-03-15 | 1.024 | 4,398,115 | +14,069 | 0.59% | 4,501,600 |
| 2017-03-16 | 2017-03-14 | 1.024 | 4,384,046 | +9,379 | 0.59% | 4,487,200 |
| 2017-03-14 | 2017-03-10 | 1.024 | 4,374,667 | +7,816 | 0.59% | 4,477,600 |
| 2017-03-13 | 2017-03-09 | 1.024 | 4,366,851 | +60,184 | 0.59% | 4,469,600 |
| 2017-03-10 | 2017-03-08 | 1.036 | 4,306,667 | +17,196 | 0.58% | 4,463,100 |
| 2017-03-09 | 2017-03-07 | 1.036 | 4,289,471 | +10,161 | 0.58% | 4,445,280 |
| 2017-03-08 | 2017-03-06 | 1.049 | 4,279,310 | +7,816 | 0.58% | 4,489,500 |
| 2017-03-07 | 2017-03-03 | 1.049 | 4,271,494 | +3,126 | 0.58% | 4,481,300 |
| 2017-03-06 | 2017-03-02 | 1.049 | 4,268,368 | +7,816 | 0.58% | 4,478,020 |
| 2017-03-03 | 2017-03-01 | 1.062 | 4,260,552 | +17,196 | 0.57% | 4,524,330 |
| 2017-03-02 | 2017-02-28 | 1.062 | 4,243,356 | +23,448 | 0.57% | 4,506,070 |
| 2017-03-01 | 2017-02-27 | 1.062 | 4,219,908 | +34,391 | 0.57% | 4,481,170 |
| 2017-02-27 | 2017-02-23 | 1.087 | 4,185,517 | +54,712 | 0.56% | 4,551,750 |
| 2017-02-24 | 2017-02-22 | 1.087 | 4,130,805 | +7,816 | 0.56% | 4,492,250 |
| 2017-02-23 | 2017-02-21 | 1.075 | 4,122,989 | +7,817 | 0.56% | 4,431,001 |
| 2017-02-22 | 2017-02-20 | 1.075 | 4,115,172 | +7,816 | 0.55% | 4,422,600 |
| 2017-02-21 | 2017-02-17 | 1.087 | 4,107,356 | +7,816 | 0.55% | 4,466,750 |
| 2017-02-20 | 2017-02-16 | 1.062 | 4,099,540 | +25,011 | 0.55% | 4,353,350 |
| 2017-02-17 | 2017-02-15 | 1.087 | 4,074,529 | +6,253 | 0.55% | 4,431,050 |
| 2017-02-03 | 2017-02-01 | 1.126 | 4,068,276 | +7,816 | 0.55% | 4,580,400 |
| 2017-02-02 | 2017-01-27 | 1.151 | 4,060,460 | +57,839 | 0.55% | 4,675,500 |
| 2017-01-24 | 2017-01-20 | 1.100 | 4,002,621 | +3,908 | 0.54% | 4,404,060 |
| 2017-01-23 | 2017-01-19 | 1.100 | 3,998,713 | +20,322 | 0.54% | 4,399,760 |
| 2017-01-20 | 2017-01-18 | 1.100 | 3,978,391 | +4,690 | 0.54% | 4,377,400 |
| 2017-01-19 | 2017-01-17 | 1.087 | 3,973,701 | +23,448 | 0.54% | 4,321,400 |
| 2017-01-18 | 2017-01-16 | 1.049 | 3,950,253 | +24,230 | 0.53% | 4,144,280 |
| 2017-01-13 | 2017-01-11 | 1.075 | 3,926,023 | +12,506 | 0.53% | 4,219,320 |
| 2017-01-11 | 2017-01-09 | 1.113 | 3,913,517 | +39,080 | 0.53% | 4,356,090 |
| 2017-01-09 | 2017-01-05 | 1.126 | 3,874,437 | +3,908 | 0.52% | 4,362,160 |
| 2017-01-06 | 2017-01-04 | 1.113 | 3,870,529 | +3,127 | 0.52% | 4,308,240 |
| 2017-01-04 | 2016-12-30 | 1.151 | 3,867,402 | +9,379 | 0.52% | 4,453,200 |
| 2017-01-03 | 2016-12-29 | 1.139 | 3,858,023 | +7,816 | 0.52% | 4,393,040 |
| 2016-12-30 | 2016-12-28 | 1.113 | 3,850,207 | +21,885 | 0.52% | 4,285,620 |
| 2016-12-29 | 2016-12-23 | 1.151 | 3,828,322 | -5,471 | 0.52% | 4,408,200 |
| 2016-12-28 | 2016-12-22 | 1.113 | 3,833,793 | +27,356 | 0.52% | 4,267,350 |
| 2016-12-23 | 2016-12-21 | 1.100 | 3,806,437 | +19,540 | 0.51% | 4,188,200 |
| 2016-12-22 | 2016-12-20 | 1.126 | 3,786,897 | +7,035 | 0.51% | 4,263,601 |
| 2016-12-20 | 2016-12-16 | 1.075 | 3,779,862 | +14,069 | 0.51% | 4,062,240 |
| 2016-12-16 | 2016-12-14 | 1.100 | 3,765,793 | +25,793 | 0.51% | 4,143,480 |
| 2016-12-15 | 2016-12-13 | 1.100 | 3,740,000 | +18,759 | 0.50% | 4,115,100 |
| 2016-12-14 | 2016-12-12 | 1.100 | 3,721,241 | +15,632 | 0.50% | 4,094,460 |
| 2016-12-13 | 2016-12-09 | 1.100 | 3,705,609 | +14,069 | 0.50% | 4,077,260 |
| 2016-12-12 | 2016-12-08 | 1.100 | 3,691,540 | +35,172 | 0.50% | 4,061,780 |
| 2016-12-09 | 2016-12-07 | 1.126 | 3,656,368 | +11,724 | 0.49% | 4,116,640 |
| 2016-12-08 | 2016-12-06 | 1.126 | 3,644,644 | +23,449 | 0.49% | 4,103,440 |
| 2016-12-07 | 2016-12-05 | 1.126 | 3,621,195 | +17,195 | 0.49% | 4,077,040 |
| 2016-12-06 | 2016-12-02 | 1.126 | 3,604,000 | +5,471 | 0.49% | 4,057,680 |
| 2016-12-05 | 2016-12-01 | 1.126 | 3,598,529 | +7,816 | 0.49% | 4,051,520 |
| 2016-12-02 | 2016-11-30 | 1.126 | 3,590,713 | +15,633 | 0.48% | 4,042,720 |
| 2016-11-30 | 2016-11-28 | 1.139 | 3,575,080 | +12,505 | 0.48% | 4,070,859 |
| 2016-11-24 | 2016-11-22 | 1.126 | 3,562,575 | +14,069 | 0.48% | 4,011,040 |
| 2016-11-23 | 2016-11-21 | 1.113 | 3,548,506 | +11,724 | 0.48% | 3,949,800 |
| 2016-11-22 | 2016-11-18 | 1.113 | 3,536,782 | +53,150 | 0.48% | 3,936,750 |
| 2016-11-21 | 2016-11-17 | 1.139 | 3,483,632 | +15,632 | 0.47% | 3,966,730 |
| 2016-11-18 | 2016-11-16 | 1.177 | 3,468,000 | +7,816 | 0.47% | 4,082,040 |
| 2016-11-17 | 2016-11-15 | 1.164 | 3,460,184 | +6,253 | 0.47% | 4,028,570 |
| 2016-11-14 | 2016-11-10 | 1.177 | 3,453,931 | -72,690 | 0.47% | 4,065,480 |
| 2016-11-10 | 2016-11-08 | 1.177 | 3,526,621 | +39,081 | 0.48% | 4,151,040 |
| 2016-11-09 | 2016-11-07 | 1.190 | 3,487,540 | +84,414 | 0.47% | 4,149,660 |
| 2016-11-08 | 2016-11-04 | 1.151 | 3,403,126 | +17,977 | 0.46% | 3,918,599 |
| 2016-11-07 | 2016-11-03 | 1.151 | 3,385,149 | +11,724 | 0.46% | 3,897,900 |
| 2016-11-04 | 2016-11-02 | 1.126 | 3,373,425 | +13,287 | 0.45% | 3,798,080 |
| 2016-11-02 | 2016-10-31 | 1.164 | 3,360,138 | +9,379 | 0.45% | 3,912,090 |
| 2016-10-28 | 2016-10-26 | 1.139 | 3,350,759 | +21,885 | 0.45% | 3,815,430 |
| 2016-10-27 | 2016-10-25 | 1.139 | 3,328,874 | +12,506 | 0.45% | 3,790,510 |
| 2016-10-26 | 2016-10-24 | 1.151 | 3,316,368 | +23,448 | 0.45% | 3,818,700 |
| 2016-10-25 | 2016-10-20 | 1.139 | 3,292,920 | +25,012 | 0.44% | 3,749,571 |
| 2016-10-24 | 2016-10-19 | 1.126 | 3,267,908 | +93,793 | 0.44% | 3,679,280 |
| 2016-10-18 | 2016-10-14 | 1.139 | 3,174,115 | -76,598 | 0.43% | 3,614,290 |
| 2016-10-17 | 2016-10-13 | 1.100 | 3,250,713 | +14,069 | 0.44% | 3,576,740 |
| 2016-10-14 | 2016-10-12 | 1.126 | 3,236,644 | +18,759 | 0.44% | 3,644,080 |
| 2016-10-13 | 2016-10-11 | 1.075 | 3,217,885 | +175,080 | 0.43% | 3,458,280 |
| 2016-10-12 | 2016-10-07 | 1.062 | 3,042,805 | +31,265 | 0.41% | 3,231,190 |
| 2016-10-11 | 2016-10-06 | 1.062 | 3,011,540 | +19,540 | 0.41% | 3,197,990 |
| 2016-10-07 | 2016-10-05 | 1.075 | 2,992,000 | +25,011 | 0.40% | 3,215,520 |
| 2016-10-06 | 2016-10-04 | 1.062 | 2,966,989 | +33,610 | 0.40% | 3,150,681 |
| 2016-10-04 | 2016-09-30 | 1.075 | 2,933,379 | +53,149 | 0.40% | 3,152,520 |
| 2016-10-03 | 2016-09-29 | 1.100 | 2,880,230 | +7,816 | 0.39% | 3,169,100 |
| 2016-09-30 | 2016-09-28 | 1.049 | 2,872,414 | +25,012 | 0.39% | 3,013,500 |
| 2016-09-27 | 2016-09-23 | 1.062 | 2,847,402 | +7,816 | 0.38% | 3,023,690 |
| 2016-09-26 | 2016-09-22 | 1.049 | 2,839,586 | -18,759 | 0.38% | 2,979,060 |
| 2016-09-14 | 2016-09-12 | 1.011 | 2,858,345 | +33,609 | 0.39% | 2,889,030 |
| 2016-09-12 | 2016-09-08 | 1.024 | 2,824,736 | +7,816 | 0.38% | 2,891,200 |
| 2016-09-07 | 2016-09-05 | 1.011 | 2,816,920 | +7,817 | 0.38% | 2,847,160 |
| 2016-09-06 | 2016-09-02 | 1.011 | 2,809,103 | +14,850 | 0.38% | 2,839,260 |
| 2016-09-05 | 2016-09-01 | 1.036 | 2,794,253 | +65,655 | 0.38% | 2,895,750 |
| 2016-09-02 | 2016-08-31 | 1.011 | 2,728,598 | +189,931 | 0.37% | 2,757,890 |
| 2016-09-01 | 2016-08-30 | 1.011 | 2,538,667 | +62,529 | 0.34% | 2,565,920 |
| 2016-08-29 | 2016-08-25 | 0.985 | 2,476,138 | +11,724 | 0.33% | 2,439,360 |
| 2016-08-26 | 2016-08-24 | 1.011 | 2,464,414 | +14,851 | 0.33% | 2,490,870 |
| 2016-08-25 | 2016-08-23 | 1.024 | 2,449,563 | +15,632 | 0.33% | 2,507,200 |
| 2016-08-24 | 2016-08-22 | 1.011 | 2,433,931 | +23,448 | 0.33% | 2,460,060 |
| 2016-08-23 | 2016-08-19 | 1.024 | 2,410,483 | -18,758 | 0.33% | 2,467,200 |
| 2016-08-22 | 2016-08-18 | 0.998 | 2,429,241 | +46,896 | 0.33% | 2,424,240 |
| 2016-08-19 | 2016-08-17 | 0.972 | 2,382,345 | +10,943 | 0.32% | 2,316,480 |
| 2016-08-18 | 2016-08-16 | 0.998 | 2,371,402 | +28,919 | 0.32% | 2,366,520 |
| 2016-08-17 | 2016-08-15 | 0.960 | 2,342,483 | +159,449 | 0.32% | 2,247,750 |
| 2016-08-16 | 2016-08-12 | 1.062 | 2,183,034 | -24,230 | 0.29% | 2,318,189 |
| 2016-08-15 | 2016-08-11 | 1.011 | 2,207,264 | +9,379 | 0.30% | 2,230,960 |
| 2016-08-12 | 2016-08-10 | 0.985 | 2,197,885 | +7,816 | 0.30% | 2,165,240 |
| 2016-08-11 | 2016-08-09 | 1.024 | 2,190,069 | +82,069 | 0.30% | 2,241,600 |
| 2016-08-10 | 2016-08-08 | 0.947 | 2,108,000 | +21,885 | 0.28% | 1,995,780 |
| 2016-08-09 | 2016-08-05 | 0.921 | 2,086,115 | +31,264 | 0.28% | 1,921,680 |
| 2016-08-08 | 2016-08-04 | 0.934 | 2,054,851 | +57,840 | 0.28% | 1,919,170 |
| 2016-08-05 | 2016-08-03 | 0.934 | 1,997,011 | -9,434,023 | 0.27% | 1,865,150 |
| 2016-08-04 | 2016-08-01 | 0.934 | 11,431,034 | +23,448 | 1.54% | 10,676,250 |
| 2016-08-03 | 2016-07-29 | 0.934 | 11,407,586 | +23,448 | 1.54% | 10,654,350 |
| 2016-08-01 | 2016-07-28 | 0.934 | 11,384,138 | +45,333 | 1.54% | 10,632,450 |
| 2016-07-29 | 2016-07-27 | 0.921 | 11,338,805 | -2,261,195 | 1.53% | 10,445,040 |
| 2016-07-28 | 2016-07-26 | 0.921 | 13,600,000 | +39,080 | 1.83% | 12,528,000 |
| 2016-07-27 | 2016-07-25 | 0.934 | 13,560,920 | +70,345 | 1.83% | 12,665,500 |
| 2016-07-26 | 2016-07-22 | 0.947 | 13,490,575 | +272,782 | 1.82% | 12,772,400 |
| 2016-07-25 | 2016-07-21 | 0.908 | 13,217,793 | +78,161 | 1.78% | 12,006,810 |
| 2016-07-22 | 2016-07-20 | 0.908 | 13,139,632 | +425,977 | 1.77% | 11,935,810 |
| 2016-07-21 | 2016-07-19 | 0.908 | 12,713,655 | +24,230 | 1.71% | 11,548,860 |
| 2016-07-20 | 2016-07-18 | 0.921 | 12,689,425 | +31,264 | 1.71% | 11,689,200 |
| 2016-07-19 | 2016-07-15 | 0.934 | 12,658,161 | +28,920 | 1.71% | 11,822,350 |
| 2016-07-18 | 2016-07-14 | 0.934 | 12,629,241 | +14,850 | 1.70% | 11,795,340 |
| 2016-07-15 | 2016-07-13 | 0.934 | 12,614,391 | +46,897 | 1.70% | 11,781,470 |
| 2016-07-14 | 2016-07-12 | 0.908 | 12,567,494 | +537,747 | 1.69% | 11,416,090 |
| 2016-07-13 | 2016-07-11 | 0.921 | 12,029,747 | +35,172 | 1.62% | 11,081,520 |
| 2016-07-12 | 2016-07-08 | 0.921 | 11,994,575 | +155,541 | 1.62% | 11,049,120 |
| 2016-07-11 | 2016-07-07 | 0.921 | 11,839,034 | +15,632 | 1.60% | 10,905,840 |
| 2016-07-08 | 2016-07-06 | 0.934 | 11,823,402 | +31,264 | 1.59% | 11,042,710 |
| 2016-07-07 | 2016-07-05 | 0.934 | 11,792,138 | +23,448 | 1.59% | 11,013,510 |
| 2016-07-06 | 2016-07-04 | 0.921 | 11,768,690 | +35,173 | 1.59% | 10,841,040 |
| 2016-07-05 | 2016-06-30 | 0.947 | 11,733,517 | -21,104 | 1.58% | 11,108,880 |
| 2016-06-29 | 2016-06-27 | 0.960 | 11,754,621 | +85,977 | 1.59% | 11,279,250 |
| 2016-06-28 | 2016-06-24 | 0.985 | 11,668,644 | +35,954 | 1.57% | 11,495,330 |
| 2016-06-27 | 2016-06-23 | 1.011 | 11,632,690 | +50,805 | 1.57% | 11,757,570 |
| 2016-06-24 | 2016-06-22 | 0.998 | 11,581,885 | +14,069 | 1.56% | 11,558,040 |
| 2016-06-23 | 2016-06-21 | 0.972 | 11,567,816 | -179,770 | 1.56% | 11,248,000 |
| 2016-06-22 | 2016-06-20 | 0.960 | 11,747,586 | +52,368 | 1.58% | 11,272,500 |
| 2016-06-21 | 2016-06-17 | 0.921 | 11,695,218 | +96,138 | 1.58% | 10,773,360 |
| 2016-06-20 | 2016-06-16 | 0.921 | 11,599,080 | +279,816 | 1.56% | 10,684,800 |
| 2016-06-17 | 2016-06-15 | 0.947 | 11,319,264 | -93,793 | 1.53% | 10,716,680 |
| 2016-06-16 | 2016-06-14 | 0.960 | 11,413,057 | +42,988 | 1.54% | 10,951,500 |
| 2016-06-15 | 2016-06-13 | 0.960 | 11,370,069 | +60,966 | 1.53% | 10,910,250 |
| 2016-06-14 | 2016-06-10 | 0.960 | 11,309,103 | +62,528 | 1.52% | 10,851,750 |
| 2016-06-13 | 2016-06-08 | 0.985 | 11,246,575 | +31,265 | 1.52% | 11,079,530 |
| 2016-06-08 | 2016-06-06 | 0.921 | 11,215,310 | -171,954 | 1.51% | 10,331,280 |
| 2016-06-07 | 2016-06-03 | 0.934 | 11,387,264 | +7,816 | 1.54% | 10,635,370 |
| 2016-06-06 | 2016-06-02 | 0.947 | 11,379,448 | +15,632 | 1.53% | 10,773,660 |
| 2016-06-03 | 2016-06-01 | 0.947 | 11,363,816 | +158,667 | 1.53% | 10,758,860 |
| 2016-06-02 | 2016-05-31 | 0.960 | 11,205,149 | +14,069 | 1.51% | 10,752,000 |
| 2016-06-01 | 2016-05-30 | 0.947 | 11,191,080 | +23,448 | 1.51% | 10,595,320 |
| 2016-05-30 | 2016-05-26 | 0.947 | 11,167,632 | +7,816 | 1.51% | 10,573,120 |
| 2016-05-27 | 2016-05-25 | 0.947 | 11,159,816 | +54,713 | 1.50% | 10,565,720 |
| 2016-05-26 | 2016-05-24 | 0.960 | 11,105,103 | +46,896 | 1.50% | 10,656,000 |
| 2016-05-24 | 2016-05-20 | 1.011 | 11,058,207 | +282,943 | 1.49% | 11,176,920 |
| 2016-05-20 | 2016-05-18 | 0.998 | 10,775,264 | -282,943 | 1.45% | 10,753,080 |
| 2016-05-19 | 2016-05-17 | 0.998 | 11,058,207 | +15,632 | 1.49% | 11,035,440 |
| 2016-05-18 | 2016-05-16 | 0.972 | 11,042,575 | +45,334 | 1.49% | 10,737,280 |
| 2016-05-17 | 2016-05-13 | 0.998 | 10,997,241 | -53,150 | 1.48% | 10,974,600 |
| 2016-05-11 | 2016-05-09 | 0.985 | 11,050,391 | +290,759 | 1.49% | 10,886,260 |
| 2016-05-09 | 2016-05-05 | 0.998 | 10,759,632 | -289,977 | 1.45% | 10,737,480 |
| 2016-05-06 | 2016-05-04 | 0.960 | 11,049,609 | +7,034 | 1.49% | 10,602,750 |
| 2016-05-05 | 2016-05-03 | 0.972 | 11,042,575 | -773,793 | 1.49% | 10,737,280 |
| 2016-05-04 | 2016-04-29 | 0.972 | 11,816,368 | +7,816 | 1.59% | 11,489,680 |
| 2016-05-03 | 2016-04-28 | 0.972 | 11,808,552 | +7,816 | 1.59% | 11,482,080 |
| 2016-04-28 | 2016-04-26 | 0.985 | 11,800,736 | +7,816 | 1.59% | 11,625,460 |
| 2016-04-27 | 2016-04-25 | 0.972 | 11,792,920 | +31,265 | 1.59% | 11,466,880 |
| 2016-04-26 | 2016-04-22 | 1.011 | 11,761,655 | +15,632 | 1.59% | 11,887,920 |
| 2016-04-25 | 2016-04-21 | 1.024 | 11,746,023 | +9,379 | 1.58% | 12,022,400 |
| 2016-04-22 | 2016-04-20 | 1.024 | 11,736,644 | +23,449 | 1.58% | 12,012,800 |
| 2016-04-21 | 2016-04-19 | 1.011 | 11,713,195 | +15,632 | 1.58% | 11,838,940 |
| 2016-04-20 | 2016-04-18 | 1.011 | 11,697,563 | +23,448 | 1.58% | 11,823,140 |
| 2016-04-19 | 2016-04-15 | 1.036 | 11,674,115 | +28,138 | 1.57% | 12,098,160 |
| 2016-04-18 | 2016-04-14 | 1.036 | 11,645,977 | +32,046 | 1.57% | 12,069,000 |
| 2016-04-15 | 2016-04-13 | 1.062 | 11,613,931 | +10,161 | 1.57% | 12,332,970 |
| 2016-04-14 | 2016-04-12 | 1.062 | 11,603,770 | +34,391 | 1.56% | 12,322,180 |
| 2016-04-13 | 2016-04-11 | 1.100 | 11,569,379 | +11,724 | 1.56% | 12,729,720 |
| 2016-04-12 | 2016-04-08 | 1.075 | 11,557,655 | +23,448 | 1.56% | 12,421,080 |
| 2016-04-11 | 2016-04-07 | 1.087 | 11,534,207 | +10,943 | 1.56% | 12,543,450 |
| 2016-04-08 | 2016-04-06 | 1.075 | 11,523,264 | +19,540 | 1.55% | 12,384,120 |
| 2016-04-07 | 2016-04-05 | 1.075 | 11,503,724 | +24,230 | 1.55% | 12,363,120 |
| 2016-04-06 | 2016-04-01 | 1.075 | 11,479,494 | +28,919 | 1.55% | 12,337,080 |
| 2016-04-05 | 2016-03-31 | 1.087 | 11,450,575 | +31,265 | 1.54% | 12,452,500 |
| 2016-04-01 | 2016-03-30 | 1.087 | 11,419,310 | +44,551 | 1.54% | 12,418,500 |
| 2016-03-31 | 2016-03-29 | 1.126 | 11,374,759 | +15,633 | 1.53% | 12,806,640 |
| 2016-03-30 | 2016-03-24 | 1.075 | 11,359,126 | +17,195 | 1.53% | 12,207,720 |
| 2016-03-29 | 2016-03-23 | 1.087 | 11,341,931 | +29,701 | 1.53% | 12,334,350 |
| 2016-03-24 | 2016-03-22 | 1.100 | 11,312,230 | +30,483 | 1.53% | 12,446,780 |
| 2016-03-23 | 2016-03-21 | 1.113 | 11,281,747 | +51,586 | 1.52% | 12,557,580 |
| 2016-03-22 | 2016-03-18 | 1.126 | 11,230,161 | +7,816 | 1.51% | 12,643,840 |
| 2016-03-21 | 2016-03-17 | 1.126 | 11,222,345 | +15,632 | 1.51% | 12,635,040 |
| 2016-03-18 | 2016-03-16 | 1.100 | 11,206,713 | +20,322 | 1.51% | 12,330,680 |
| 2016-03-17 | 2016-03-15 | 1.113 | 11,186,391 | +18,759 | 1.51% | 12,451,440 |
| 2016-03-16 | 2016-03-14 | 1.126 | 11,167,632 | +3,908 | 1.51% | 12,573,440 |
| 2016-03-15 | 2016-03-11 | 1.100 | 11,163,724 | +15,632 | 1.51% | 12,283,380 |
| 2016-03-14 | 2016-03-10 | 1.100 | 11,148,092 | +23,448 | 1.50% | 12,266,180 |
| 2016-03-11 | 2016-03-09 | 1.087 | 11,124,644 | +28,920 | 1.50% | 12,098,050 |
| 2016-03-10 | 2016-03-08 | 1.126 | 11,095,724 | +8,598 | 1.50% | 12,492,480 |
| 2016-03-09 | 2016-03-07 | 1.126 | 11,087,126 | +16,413 | 1.50% | 12,482,800 |
| 2016-03-08 | 2016-03-04 | 1.126 | 11,070,713 | +28,920 | 1.49% | 12,464,320 |
| 2016-03-04 | 2016-03-02 | 1.036 | 11,041,793 | +7,816 | 1.49% | 11,442,870 |
| 2016-03-03 | 2016-03-01 | 1.049 | 11,033,977 | +7,816 | 1.49% | 11,575,940 |
| 2016-03-02 | 2016-02-29 | 1.062 | 11,026,161 | +13,287 | 1.49% | 11,708,810 |
| 2016-03-01 | 2016-02-26 | 1.024 | 11,012,874 | +9,380 | 1.48% | 11,272,000 |
| 2016-02-29 | 2016-02-25 | 1.024 | 11,003,494 | +15,632 | 1.48% | 11,262,400 |
| 2016-02-26 | 2016-02-24 | 1.024 | 10,987,862 | +5,471 | 1.48% | 11,246,400 |
| 2016-02-25 | 2016-02-23 | 1.036 | 10,982,391 | +16,414 | 1.48% | 11,381,310 |
| 2016-02-24 | 2016-02-22 | 1.011 | 10,965,977 | +25,793 | 1.48% | 11,083,700 |
| 2016-02-23 | 2016-02-19 | 1.011 | 10,940,184 | +11,724 | 1.48% | 11,057,630 |
| 2016-02-22 | 2016-02-18 | 0.998 | 10,928,460 | +9,380 | 1.47% | 10,905,960 |
| 2016-02-19 | 2016-02-17 | 0.998 | 10,919,080 | +31,264 | 1.47% | 10,896,600 |
| 2016-02-18 | 2016-02-16 | 0.998 | 10,887,816 | +13,287 | 1.47% | 10,865,400 |
| 2016-02-17 | 2016-02-15 | 1.011 | 10,874,529 | +70,345 | 1.47% | 10,991,270 |
| 2016-02-16 | 2016-02-12 | 0.960 | 10,804,184 | +35,173 | 1.46% | 10,367,250 |
| 2016-02-15 | 2016-02-11 | 0.972 | 10,769,011 | +23,448 | 1.45% | 10,471,280 |
| 2016-02-12 | 2016-02-05 | 0.972 | 10,745,563 | +7,816 | 1.45% | 10,448,480 |
| 2016-02-11 | 2016-02-04 | 0.998 | 10,737,747 | +7,034 | 1.45% | 10,715,640 |
| 2016-02-05 | 2016-02-03 | 0.960 | 10,730,713 | +782 | 1.45% | 10,296,750 |
| 2016-02-04 | 2016-02-02 | 0.960 | 10,729,931 | +7,816 | 1.45% | 10,296,000 |
| 2016-02-03 | 2016-02-01 | 0.934 | 10,722,115 | +12,506 | 1.45% | 10,014,140 |
| 2016-02-02 | 2016-01-29 | 0.960 | 10,709,609 | +7,816 | 1.44% | 10,276,500 |
| 2016-02-01 | 2016-01-28 | 0.960 | 10,701,793 | +11,724 | 1.44% | 10,269,000 |
| 2016-01-29 | 2016-01-27 | 0.972 | 10,690,069 | +3,908 | 1.44% | 10,394,520 |
| 2016-01-28 | 2016-01-26 | 0.947 | 10,686,161 | +14,069 | 1.44% | 10,117,280 |
| 2016-01-27 | 2016-01-25 | 1.024 | 10,672,092 | +5,471 | 1.44% | 10,923,200 |
| 2016-01-26 | 2016-01-22 | 1.024 | 10,666,621 | +15,632 | 1.44% | 10,917,600 |
| 2016-01-25 | 2016-01-21 | 1.011 | 10,650,989 | +31,265 | 1.44% | 10,765,330 |
| 2016-01-22 | 2016-01-20 | 0.985 | 10,619,724 | +23,448 | 1.43% | 10,461,990 |
| 2016-01-21 | 2016-01-19 | 1.024 | 10,596,276 | +32,046 | 1.43% | 10,845,600 |
| 2016-01-20 | 2016-01-18 | 0.998 | 10,564,230 | +39,081 | 1.42% | 10,542,480 |
| 2016-01-19 | 2016-01-15 | 0.998 | 10,525,149 | +19,540 | 1.42% | 10,503,480 |
| 2016-01-18 | 2016-01-14 | 1.011 | 10,505,609 | +28,138 | 1.42% | 10,618,390 |
| 2016-01-15 | 2016-01-13 | 1.011 | 10,477,471 | +176,643 | 1.41% | 10,589,950 |
| 2016-01-14 | 2016-01-12 | 1.024 | 10,300,828 | +18,759 | 1.39% | 10,543,200 |
| 2016-01-13 | 2016-01-11 | 1.024 | 10,282,069 | +50,023 | 1.39% | 10,524,000 |
| 2016-01-12 | 2016-01-08 | 1.024 | 10,232,046 | +187,586 | 1.38% | 10,472,800 |
| 2016-01-11 | 2016-01-07 | 1.011 | 10,044,460 | +10,161 | 1.35% | 10,152,290 |
| 2016-01-08 | 2016-01-06 | 0.998 | 10,034,299 | +15,632 | 1.35% | 10,013,640 |
| 2016-01-07 | 2016-01-05 | 0.998 | 10,018,667 | +18,759 | 1.35% | 9,998,040 |
| 2016-01-06 | 2016-01-04 | 1.011 | 9,999,908 | +15,632 | 1.35% | 10,107,260 |
| 2016-01-05 | 2015-12-31 | 1.024 | 9,984,276 | +32,828 | 1.35% | 10,219,200 |
| 2016-01-04 | 2015-12-29 | 1.011 | 9,951,448 | +21,885 | 1.34% | 10,058,280 |
| 2015-12-30 | 2015-12-28 | 0.985 | 9,929,563 | +15,632 | 1.34% | 9,782,080 |
| 2015-12-29 | 2015-12-24 | 1.011 | 9,913,931 | +26,575 | 1.34% | 10,020,360 |
| 2015-12-28 | 2015-12-22 | 1.024 | 9,887,356 | +13,287 | 1.33% | 10,120,000 |
| 2015-12-23 | 2015-12-21 | 1.024 | 9,874,069 | +15,632 | 1.33% | 10,106,400 |
| 2015-12-22 | 2015-12-18 | 1.024 | 9,858,437 | +11,724 | 1.33% | 10,090,400 |
| 2015-12-21 | 2015-12-17 | 1.011 | 9,846,713 | +15,633 | 1.33% | 9,952,420 |
| 2015-12-18 | 2015-12-16 | 1.024 | 9,831,080 | +13,287 | 1.33% | 10,062,400 |
| 2015-12-17 | 2015-12-15 | 1.024 | 9,817,793 | +14,850 | 1.32% | 10,048,800 |
| 2015-12-16 | 2015-12-14 | 1.024 | 9,802,943 | +21,104 | 1.32% | 10,033,600 |
| 2015-12-15 | 2015-12-11 | 1.049 | 9,781,839 | +15,632 | 1.32% | 10,262,300 |
| 2015-12-14 | 2015-12-10 | 1.024 | 9,766,207 | +21,885 | 1.32% | 9,996,000 |
| 2015-12-11 | 2015-12-09 | 1.024 | 9,744,322 | +15,632 | 1.31% | 9,973,600 |
| 2015-12-10 | 2015-12-08 | 1.024 | 9,728,690 | +17,196 | 1.31% | 9,957,600 |
| 2015-12-09 | 2015-12-07 | 1.036 | 9,711,494 | +11,724 | 1.31% | 10,064,250 |
| 2015-12-08 | 2015-12-04 | 1.036 | 9,699,770 | +11,724 | 1.31% | 10,052,100 |
| 2015-12-07 | 2015-12-03 | 1.024 | 9,688,046 | +23,448 | 1.31% | 9,916,000 |
| 2015-12-04 | 2015-12-02 | 1.011 | 9,664,598 | +17,977 | 1.30% | 9,768,350 |
| 2015-12-03 | 2015-12-01 | 1.049 | 9,646,621 | +15,632 | 1.30% | 10,120,440 |
| 2015-12-02 | 2015-11-30 | 1.024 | 9,630,989 | +15,633 | 1.30% | 9,857,601 |
| 2015-12-01 | 2015-11-27 | 1.049 | 9,615,356 | +16,413 | 1.30% | 10,087,640 |
| 2015-11-30 | 2015-11-26 | 1.062 | 9,598,943 | +15,633 | 1.29% | 10,193,231 |
| 2015-11-27 | 2015-11-25 | 1.062 | 9,583,310 | +9,379 | 1.29% | 10,176,630 |
| 2015-11-26 | 2015-11-24 | 1.075 | 9,573,931 | +11,724 | 1.29% | 10,289,160 |
| 2015-11-25 | 2015-11-23 | 1.075 | 9,562,207 | +29,701 | 1.29% | 10,276,560 |
| 2015-11-24 | 2015-11-20 | 1.049 | 9,532,506 | +49,242 | 1.29% | 10,000,720 |
| 2015-11-23 | 2015-11-19 | 1.087 | 9,483,264 | +28,919 | 1.28% | 10,313,050 |
| 2015-11-20 | 2015-11-18 | 1.075 | 9,454,345 | +15,632 | 1.27% | 10,160,640 |
| 2015-11-19 | 2015-11-17 | 1.087 | 9,438,713 | +14,069 | 1.27% | 10,264,600 |
| 2015-11-18 | 2015-11-16 | 1.087 | 9,424,644 | +29,701 | 1.27% | 10,249,300 |
| 2015-11-17 | 2015-11-13 | 1.087 | 9,394,943 | +43,771 | 1.27% | 10,217,001 |
| 2015-11-16 | 2015-11-12 | 1.100 | 9,351,172 | +46,896 | 1.26% | 10,289,040 |
| 2015-11-13 | 2015-11-11 | 1.126 | 9,304,276 | +156,322 | 1.25% | 10,475,520 |
| 2015-11-12 | 2015-11-10 | 1.036 | 9,147,954 | +15,632 | 1.23% | 9,480,240 |
| 2015-11-11 | 2015-11-09 | 1.036 | 9,132,322 | +15,632 | 1.23% | 9,464,040 |
| 2015-11-10 | 2015-11-06 | 1.100 | 9,116,690 | +15,633 | 1.23% | 10,031,040 |
| 2015-11-09 | 2015-11-05 | 1.100 | 9,101,057 | +15,632 | 1.23% | 10,013,839 |
| 2015-11-06 | 2015-11-04 | 1.062 | 9,085,425 | +14,069 | 1.23% | 9,647,920 |
| 2015-11-05 | 2015-11-03 | 1.075 | 9,071,356 | +13,287 | 1.22% | 9,749,040 |
| 2015-11-04 | 2015-11-02 | 1.100 | 9,058,069 | +15,632 | 1.22% | 9,966,540 |
| 2015-10-27 | 2015-10-23 | 1.151 | 9,042,437 | +15,632 | 1.22% | 10,412,100 |
| 2015-10-26 | 2015-10-22 | 1.177 | 9,026,805 | +13,288 | 1.22% | 10,625,080 |
| 2015-10-23 | 2015-10-20 | 1.190 | 9,013,517 | +14,850 | 1.22% | 10,724,760 |
| 2015-10-22 | 2015-10-19 | 1.151 | 8,998,667 | +16,414 | 1.21% | 10,361,700 |
| 2015-10-20 | 2015-10-16 | 1.151 | 8,982,253 | +31,264 | 1.21% | 10,342,800 |
| 2015-10-19 | 2015-10-15 | 1.190 | 8,950,989 | +23,449 | 1.21% | 10,650,361 |
| 2015-10-16 | 2015-10-14 | 1.164 | 8,927,540 | +15,632 | 1.20% | 10,394,020 |
| 2015-10-15 | 2015-10-13 | 1.164 | 8,911,908 | +39,080 | 1.20% | 10,375,820 |
| 2015-10-14 | 2015-10-12 | 1.139 | 8,872,828 | +34,391 | 1.20% | 10,103,280 |
| 2015-10-13 | 2015-10-09 | 1.151 | 8,838,437 | +21,885 | 1.19% | 10,177,200 |
| 2015-10-12 | 2015-10-08 | 1.139 | 8,816,552 | +28,138 | 1.19% | 10,039,200 |
| 2015-10-09 | 2015-10-07 | 1.151 | 8,788,414 | +28,920 | 1.19% | 10,119,600 |
| 2015-10-08 | 2015-10-06 | 1.177 | 8,759,494 | +50,804 | 1.18% | 10,310,440 |
| 2015-10-07 | 2015-10-05 | 1.087 | 8,708,690 | +39,081 | 1.17% | 9,470,700 |
| 2015-10-06 | 2015-10-02 | 1.087 | 8,669,609 | +34,391 | 1.17% | 9,428,200 |
| 2015-10-05 | 2015-09-30 | 1.075 | 8,635,218 | +80,505 | 1.16% | 9,280,320 |
| 2015-10-02 | 2015-09-29 | 1.049 | 8,554,713 | +78,161 | 1.15% | 8,974,900 |
| 2015-09-30 | 2015-09-25 | 1.126 | 8,476,552 | +32,828 | 1.14% | 9,543,600 |
| 2015-09-29 | 2015-09-24 | 1.087 | 8,443,724 | +23,448 | 1.14% | 9,182,550 |
| 2015-09-25 | 2015-09-23 | 1.139 | 8,420,276 | +39,081 | 1.14% | 9,587,970 |
| 2015-09-24 | 2015-09-22 | 1.126 | 8,381,195 | +23,448 | 1.13% | 9,436,240 |
| 2015-09-23 | 2015-09-21 | 1.113 | 8,357,747 | +39,080 | 1.13% | 9,302,910 |
| 2015-09-15 | 2015-09-11 | 1.113 | 8,318,667 | +78,161 | 1.12% | 9,259,410 |
| 2015-09-14 | 2015-09-10 | 1.139 | 8,240,506 | +78,161 | 1.11% | 9,383,270 |
| 2015-09-11 | 2015-09-09 | 1.100 | 8,162,345 | +241,517 | 1.10% | 8,980,980 |
| 2015-09-10 | 2015-09-08 | 1.075 | 7,920,828 | +242,299 | 1.07% | 8,512,560 |
| 2015-09-09 | 2015-09-07 | 1.139 | 7,678,529 | +234,483 | 1.04% | 8,743,360 |
| 2015-09-08 | 2015-09-04 | 1.049 | 7,444,046 | +136,000 | 1.00% | 7,809,680 |
| 2015-09-07 | 2015-09-02 | 1.151 | 7,308,046 | +78,161 | 0.99% | 8,415,000 |
| 2015-09-04 | 2015-09-01 | 1.177 | 7,229,885 | +78,161 | 0.97% | 8,510,000 |
| 2015-09-02 | 2015-08-31 | 1.203 | 7,151,724 | +78,161 | 0.96% | 8,601,000 |
| 2015-09-01 | 2015-08-28 | 1.190 | 7,073,563 | +82,850 | 0.95% | 8,416,500 |
| 2015-08-31 | 2015-08-27 | 1.190 | 6,990,713 | +78,161 | 0.94% | 8,317,920 |
| 2015-08-28 | 2015-08-26 | 1.151 | 6,912,552 | +93,012 | 0.93% | 7,959,600 |
| 2015-08-27 | 2015-08-25 | 1.241 | 6,819,540 | +178,988 | 0.92% | 8,463,250 |
| 2015-08-26 | 2015-08-24 | 1.113 | 6,640,552 | +234,483 | 0.90% | 7,391,520 |
| 2015-08-25 | 2015-08-21 | 1.151 | 6,406,069 | +7,816 | 0.86% | 7,376,400 |
| 2015-08-24 | 2015-08-20 | 1.203 | 6,398,253 | +39,081 | 0.86% | 7,694,840 |
| 2015-08-21 | 2015-08-19 | 1.203 | 6,359,172 | +39,080 | 0.86% | 7,647,840 |
| 2015-08-20 | 2015-08-18 | 1.151 | 6,320,092 | +50,805 | 0.85% | 7,277,400 |
| 2015-08-19 | 2015-08-17 | 1.215 | 6,269,287 | +39,080 | 0.85% | 7,619,950 |
| 2015-08-18 | 2015-08-14 | 1.228 | 6,230,207 | +39,081 | 0.84% | 7,652,160 |
| 2015-08-17 | 2015-08-13 | 1.241 | 6,191,126 | +39,080 | 0.83% | 7,683,369 |
| 2015-08-14 | 2015-08-12 | 1.267 | 6,152,046 | +48,460 | 0.83% | 7,792,290 |
| 2015-08-13 | 2015-08-11 | 1.254 | 6,103,586 | +39,080 | 0.82% | 7,652,820 |
| 2015-08-12 | 2015-08-10 | 1.254 | 6,064,506 | +46,897 | 0.82% | 7,603,820 |
| 2015-08-11 | 2015-08-07 | 1.267 | 6,017,609 | +39,080 | 0.81% | 7,622,010 |
| 2015-07-16 | 2015-07-14 | 1.177 | 5,978,529 | -17,195 | 0.81% | 7,037,080 |
| 2015-07-14 | 2015-07-10 | 1.203 | 5,995,724 | +173,517 | 0.81% | 7,210,740 |
| 2015-07-10 | 2015-07-08 | 0.870 | 5,822,207 | +78,161 | 0.79% | 5,065,320 |
| 2015-04-16 | 2015-04-14 | 1.459 | 5,744,046 | +375,172 | 0.77% | 8,377,860 |
| 2015-04-15 | 2015-04-13 | 1.522 | 5,368,874 | -461,149 | 0.72% | 8,174,111 |
| 2015-04-14 | 2015-04-10 | 1.382 | 5,830,023 | -312,644 | 0.79% | 8,055,720 |
| 2015-04-02 | 2015-03-31 | 0.883 | 6,142,667 | +117,242 | 0.83% | 5,422,710 |
| 2015-04-01 | 2015-03-30 | 0.908 | 6,025,425 | +39,080 | 0.81% | 5,473,390 |
| 2015-03-26 | 2015-03-24 | 0.960 | 5,986,345 | +23,448 | 0.81% | 5,744,250 |
| 2015-03-25 | 2015-03-23 | 0.960 | 5,962,897 | +54,713 | 0.80% | 5,721,750 |
| 2015-03-18 | 2015-03-16 | 0.985 | 5,908,184 | +78,161 | 0.80% | 5,820,430 |
| 2015-03-05 | 2015-03-03 | 0.985 | 5,830,023 | -390,805 | 0.79% | 5,743,430 |
| 2015-02-25 | 2015-02-23 | 1.126 | 6,220,828 | -53,149 | 0.84% | 7,003,920 |
| 2015-02-24 | 2015-02-18 | 1.100 | 6,273,977 | -126,621 | 0.85% | 6,903,220 |
| 2015-02-13 | 2015-02-11 | 0.921 | 6,400,598 | -39,080 | 0.86% | 5,896,080 |
| 2015-02-10 | 2015-02-06 | 0.908 | 6,439,678 | +54,712 | 0.87% | 5,849,690 |
| 2015-02-09 | 2015-02-05 | 0.921 | 6,384,966 | +39,081 | 0.86% | 5,881,680 |
| 2015-02-06 | 2015-02-04 | 0.947 | 6,345,885 | +125,057 | 0.86% | 6,008,060 |
| 2015-02-03 | 2015-01-30 | 1.075 | 6,220,828 | -38,298 | 0.84% | 6,685,560 |
| 2015-01-29 | 2015-01-27 | 1.024 | 6,259,126 | -1,564 | 0.84% | 6,406,400 |
| 2015-01-23 | 2015-01-21 | 0.998 | 6,260,690 | -38,299 | 0.84% | 6,247,800 |
| 2015-01-16 | 2015-01-14 | 0.985 | 6,298,989 | +156,322 | 0.85% | 6,205,430 |
| 2015-01-13 | 2015-01-09 | 1.087 | 6,142,667 | -38,299 | 0.83% | 6,680,150 |
| 2015-01-12 | 2015-01-08 | 1.126 | 6,180,966 | -39,862 | 0.83% | 6,959,041 |
| 2015-01-08 | 2015-01-06 | 1.062 | 6,220,828 | -156,321 | 0.84% | 6,605,970 |
| 2015-01-07 | 2015-01-05 | 1.036 | 6,377,149 | -156,322 | 0.86% | 6,608,790 |
| 2014-12-30 | 2014-12-24 | 1.024 | 6,533,471 | +77,379 | 0.88% | 6,687,200 |
| 2014-12-29 | 2014-12-22 | 0.985 | 6,456,092 | +782 | 0.87% | 6,360,200 |
| 2014-06-17 | 2014-06-13 | 1.295 | 6,455,310 | +75,944 | 0.87% | 8,357,321 |
| 2014-06-09 | 2014-06-05 | 1.372 | 6,379,366 | +84,966 | 0.87% | 8,754,541 |
| 2014-03-24 | 2014-03-20 | 1.528 | 6,294,400 | -77,241 | 0.86% | 9,615,820 |
| 2013-10-21 | 2013-10-17 | 2.084 | 6,371,641 | +152,938 | 0.87% | 13,280,889 |
| 2013-10-18 | 2013-10-16 | 2.084 | 6,218,703 | +231,724 | 0.85% | 12,962,109 |
| 2013-10-17 | 2013-10-15 | 2.110 | 5,986,979 | +154,482 | 0.82% | 12,634,129 |
| 2013-10-11 | 2013-10-09 | 2.136 | 5,832,497 | -145,986 | 0.80% | 12,459,151 |
| 2013-10-10 | 2013-10-08 | 2.149 | 5,978,483 | -47,889 | 0.82% | 12,848,401 |
| 2013-10-09 | 2013-10-07 | 2.123 | 6,026,372 | +64,110 | 0.82% | 12,795,279 |
| 2013-10-08 | 2013-10-04 | 2.162 | 5,962,262 | +96,552 | 0.81% | 12,890,730 |
| 2013-10-07 | 2013-10-03 | 2.162 | 5,865,710 | -16,221 | 0.80% | 12,681,979 |
| 2013-10-04 | 2013-10-02 | 2.162 | 5,881,931 | -180,745 | 0.80% | 12,717,050 |
| 2013-10-03 | 2013-09-30 | 2.201 | 6,062,676 | -37,848 | 0.83% | 13,343,300 |
| 2013-10-02 | 2013-09-27 | 2.110 | 6,100,524 | +169,931 | 0.83% | 12,873,740 |
| 2013-09-30 | 2013-09-26 | 2.097 | 5,930,593 | -7,724 | 0.81% | 12,438,360 |
| 2013-09-27 | 2013-09-25 | 2.084 | 5,938,317 | -203,145 | 0.81% | 12,377,679 |
| 2013-09-26 | 2013-09-24 | 2.097 | 6,141,462 | +191,559 | 0.84% | 12,880,620 |
| 2013-09-25 | 2013-09-23 | 2.097 | 5,949,903 | -322,097 | 0.81% | 12,478,859 |
| 2013-09-24 | 2013-09-19 | 2.123 | 6,272,000 | +14,676 | 0.86% | 13,316,800 |
| 2013-09-23 | 2013-09-18 | 2.175 | 6,257,324 | +20,083 | 0.85% | 13,609,680 |
| 2013-09-19 | 2013-09-17 | 2.214 | 6,237,241 | +139,034 | 0.85% | 13,808,249 |
| 2013-09-18 | 2013-09-16 | 2.227 | 6,098,207 | +23,173 | 0.83% | 13,579,400 |
| 2013-09-17 | 2013-09-13 | 2.351 | 6,075,034 | -50,980 | 0.83% | 14,284,207 |
| 2013-09-16 | 2013-09-12 | 2.365 | 6,126,014 | +492,237 | 0.84% | 14,485,455 |
| 2013-09-12 | 2013-09-10 | 2.365 | 5,633,777 | -51,941 | 0.79% | 13,321,521 |
| 2013-09-11 | 2013-09-09 | 2.351 | 5,685,718 | -93,345 | 0.80% | 13,368,809 |
| 2013-09-10 | 2013-09-06 | 2.298 | 5,779,063 | +165,611 | 0.81% | 13,281,211 |
| 2013-09-09 | 2013-09-05 | 2.311 | 5,613,452 | +531,460 | 0.79% | 12,975,181 |
| 2013-09-06 | 2013-09-04 | 2.311 | 5,081,992 | +12,045 | 0.71% | 11,746,740 |
| 2013-09-05 | 2013-09-03 | 2.245 | 5,069,947 | +228,844 | 0.71% | 11,382,149 |
| 2013-09-04 | 2013-09-02 | 2.245 | 4,841,103 | +168,621 | 0.68% | 10,868,389 |
| 2013-09-03 | 2013-08-30 | 2.272 | 4,672,482 | -105,388 | 0.65% | 10,613,971 |
| 2013-09-02 | 2013-08-29 | 2.258 | 4,777,870 | +25,594 | 0.67% | 10,789,899 |
| 2013-08-30 | 2013-08-28 | 2.338 | 4,752,276 | +671,476 | 0.67% | 11,110,880 |
| 2013-08-29 | 2013-08-27 | 2.497 | 4,080,800 | +127,972 | 0.57% | 10,191,481 |
| 2013-08-28 | 2013-08-26 | 2.497 | 3,952,828 | +451,666 | 0.55% | 9,871,881 |
| 2013-08-27 | 2013-08-23 | 2.497 | 3,501,162 | +99,367 | 0.49% | 8,743,880 |
| 2013-08-26 | 2013-08-22 | 2.444 | 3,401,795 | +148,296 | 0.48% | 8,314,959 |
| 2013-08-23 | 2013-08-21 | 2.418 | 3,253,499 | +249,169 | 0.46% | 7,866,041 |
| 2013-08-22 | 2013-08-20 | 2.484 | 3,004,330 | +91,839 | 0.42% | 7,463,171 |
| 2013-08-21 | 2013-08-19 | 2.497 | 2,912,491 | +30,864 | 0.41% | 7,273,720 |
| 2013-08-20 | 2013-08-16 | 2.444 | 2,881,627 | +24,089 | 0.40% | 7,043,520 |
| 2013-08-19 | 2013-08-15 | 2.537 | 2,857,538 | -9,034 | 0.40% | 7,250,359 |
| 2013-08-16 | 2013-08-13 | 2.497 | 2,866,572 | -73,019 | 0.40% | 7,159,041 |
| 2013-08-15 | 2013-08-12 | 2.431 | 2,939,591 | +30,864 | 0.41% | 7,146,150 |
| 2013-08-13 | 2013-08-09 | 2.418 | 2,908,727 | -44,414 | 0.41% | 7,032,480 |
| 2013-08-12 | 2013-08-08 | 2.484 | 2,953,141 | +118,939 | 0.41% | 7,336,010 |
| 2013-08-09 | 2013-08-07 | 2.497 | 2,834,202 | +610,501 | 0.40% | 7,078,199 |
| 2013-08-08 | 2013-08-06 | 2.537 | 2,223,701 | +255,944 | 0.31% | 5,642,141 |
| 2013-08-07 | 2013-08-05 | 2.497 | 1,967,757 | +9,786 | 0.28% | 4,914,320 |
| 2013-08-06 | 2013-08-02 | 2.365 | 1,957,971 | +91,086 | 0.27% | 4,629,781 |
| 2013-08-05 | 2013-08-01 | 2.311 | 1,866,885 | -43,661 | 0.26% | 4,315,200 |
| 2013-08-02 | 2013-07-31 | 2.245 | 1,910,546 | +85,064 | 0.27% | 4,289,220 |
| 2013-08-01 | 2013-07-30 | 2.218 | 1,825,482 | -122,703 | 0.26% | 4,049,750 |
| 2013-07-31 | 2013-07-29 | 2.192 | 1,948,185 | +62,481 | 0.27% | 4,270,201 |
| 2013-07-30 | 2013-07-26 | 2.192 | 1,885,704 | +108,399 | 0.26% | 4,133,249 |
| 2013-07-29 | 2013-07-25 | 2.192 | 1,777,305 | +230,350 | 0.25% | 3,895,651 |
| 2013-07-26 | 2013-07-24 | 2.165 | 1,546,955 | +78,289 | 0.22% | 3,349,650 |
| 2013-07-25 | 2013-07-23 | 2.125 | 1,468,666 | +123,455 | 0.21% | 3,121,599 |
| 2013-07-24 | 2013-07-22 | 2.165 | 1,345,211 | +298,099 | 0.19% | 2,912,810 |
| 2013-07-23 | 2013-07-19 | 2.152 | 1,047,112 | +111,411 | 0.15% | 2,253,421 |
| 2013-07-22 | 2013-07-18 | 2.152 | 935,701 | +225,833 | 0.13% | 2,013,661 |
| 2013-07-19 | 2013-07-17 | 2.139 | 709,868 | -51,189 | 0.10% | 1,518,230 |
| 2013-07-18 | 2013-07-16 | 2.152 | 761,057 | +7,528 | 0.11% | 1,637,821 |
| 2013-07-17 | 2013-07-15 | 2.152 | 753,529 | +369,613 | 0.11% | 1,621,620 |
| 2013-07-16 | 2013-07-12 | 2.112 | 383,916 | -71,514 | 0.05% | 810,900 |
| 2013-07-15 | 2013-07-11 | 2.032 | 455,430 | +221,317 | 0.06% | 925,651 |
| 2013-07-12 | 2013-07-10 | 1.953 | 234,113 | +42,908 | 0.03% | 457,169 |
| 2013-07-11 | 2013-07-09 | 1.860 | 191,205 | +80,547 | 0.03% | 355,600 |
| 2013-07-10 | 2013-07-08 | 1.807 | 110,658 | +102,377 | 0.02% | 199,920 |
| 2013-06-11 | 2013-06-07 | 2.198 | 8,281 | +724 | 0.00% | 18,202 |
| 2013-06-04 | 2013-05-31 | 2.198 | 7,557 | +6,870 | 0.00% | 16,611 |
| 2012-09-17 | 2012-09-13 | 2.446 | 687 | +21 | 0.00% | 1,681 |
| 2012-06-06 | 2012-06-04 | 3.066 | 666 | +59 | 0.00% | 2,042 |
| 2012-03-14 | 2012-03-12 | 4.088 | 607 | -606 | 0.00% | 2,482 |
| 2011-09-12 | 2011-09-08 | 3.847 | 1,213 | +22 | 0.00% | 4,666 |
| 2011-07-13 | 2011-07-11 | 5.997 | 1,191 | -3,571 | 0.00% | 7,143 |
| 2011-05-27 | 2011-05-25 | 7.475 | 4,762 | +3,571 | 0.00% | 35,598 |
| 2011-05-17 | 2011-05-13 | 6.491 | 1,191 | +23 | 0.00% | 7,731 |
| 2010-11-23 | 2010-11-19 | 9.095 | 1,168 | +584 | 0.00% | 10,622 |
| 2010-11-15 | 2010-11-11 | 9.985 | 584 | +584 | 0.00% | 5,831 |
| 2010-11-08 | 2010-11-04 | 9.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy