History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -9,350,000
2021-12-23 2021-12-21 0.255 9,350,000 -10,000 0.99% 2,384,250
2020-12-21 2020-12-17 0.255 9,360,000 -32,000 0.99% 2,386,800
2020-05-27 2020-05-25 0.255 9,392,000 -10,000 0.99% 2,394,960
2020-03-30 2020-03-26 0.250 9,402,000 -1,000 0.99% 2,350,500
2020-03-12 2020-03-10 0.270 9,403,000 -210,000 0.99% 2,538,810
2020-03-06 2020-03-04 0.295 9,613,000 -187,000 1.01% 2,835,835
2020-03-04 2020-03-02 0.310 9,800,000 -33,000 1.03% 3,038,000
2020-02-26 2020-02-24 0.335 9,833,000 +142,000 1.04% 3,294,055
2020-01-15 2020-01-13 0.375 9,691,000 -1,000 1.02% 3,634,125
2019-11-05 2019-11-01 0.405 9,692,000 -1,000 1.02% 3,925,260
2019-09-26 2019-09-24 0.415 9,693,000 -2,000 1.02% 4,022,595
2019-08-15 2019-08-13 0.420 9,695,000 -25,000 1.02% 4,071,900
2019-07-26 2019-07-24 0.440 9,720,000 -10,000 1.02% 4,276,800
2019-07-03 2019-06-28 0.430 9,730,000 -100,000 1.03% 4,183,900
2019-06-25 2019-06-21 0.430 9,830,000 +24,000 1.04% 4,226,900
2019-06-24 2019-06-20 0.445 9,806,000 -4,000 1.03% 4,363,670
2019-06-19 2019-06-17 0.450 9,810,000 -2,000 1.03% 4,414,500
2019-04-25 2019-04-23 0.445 9,812,000 +10,000 1.03% 4,366,340
2019-04-12 2019-04-10 0.425 9,802,000 +56,000 1.03% 4,165,850
2019-03-29 2019-03-27 0.455 9,746,000 +220,000 1.03% 4,434,430
2019-01-25 2019-01-23 0.460 9,526,000 -30,000 1.00% 4,381,960
2018-12-21 2018-12-19 0.470 9,556,000 -20,000 1.01% 4,491,320
2018-10-22 2018-10-18 0.495 9,576,000 -118,000 1.01% 4,740,120
2018-07-24 2018-07-20 0.540 9,694,000 -1,000 1.02% 5,234,760
2018-06-27 2018-06-25 0.550 9,695,000 -2,000 1.02% 5,332,250
2018-06-22 2018-06-20 0.560 9,697,000 -106,000 1.02% 5,430,320
2018-06-21 2018-06-19 0.570 9,803,000 -10,000 1.03% 5,587,710
2018-06-01 2018-05-30 0.590 9,813,000 -1,000 1.03% 5,789,670
2018-05-31 2018-05-29 0.600 9,814,000 -1,000 1.03% 5,888,400
2018-05-25 2018-05-23 0.590 9,815,000 -35,000 1.03% 5,790,850
2018-03-26 2018-03-22 0.630 9,850,000 -1,000 1.04% 6,205,500
2018-01-22 2018-01-18 0.660 9,851,000 -70,000 1.04% 6,501,660
2018-01-17 2018-01-15 0.650 9,921,000 -40,000 1.05% 6,448,650
2017-12-14 2017-12-12 0.670 9,961,000 -10,000 1.05% 6,673,870
2017-12-05 2017-12-01 0.650 9,971,000 -1,000 1.05% 6,481,150
2017-11-20 2017-11-16 0.660 9,972,000 +1,000 1.05% 6,581,520
2017-11-15 2017-11-13 0.700 9,971,000 +25,000 1.05% 6,979,700
2017-11-14 2017-11-10 0.710 9,946,000 +6,000 1.05% 7,061,660
2017-11-13 2017-11-09 0.710 9,940,000 +72,000 1.05% 7,057,400
2017-11-10 2017-11-08 0.710 9,868,000 -1,000 1.04% 7,006,280
2017-11-09 2017-11-07 0.710 9,869,000 +72,000 1.04% 7,006,990
2017-11-08 2017-11-06 0.710 9,797,000 +15,000 1.03% 6,955,870
2017-11-02 2017-10-31 0.710 9,782,000 -1,000 1.03% 6,945,220
2017-11-01 2017-10-30 0.720 9,783,000 -46,000 1.03% 7,043,760
2017-10-31 2017-10-27 0.710 9,829,000 -4,000 1.04% 6,978,590
2017-10-23 2017-10-19 0.720 9,833,000 -20,000 1.04% 7,079,760
2017-10-19 2017-10-17 0.720 9,853,000 -32,000 1.04% 7,094,160
2017-10-16 2017-10-12 0.730 9,885,000 +1,000 1.04% 7,216,050
2017-10-09 2017-10-04 0.700 9,884,000 +40,000 1.04% 6,918,800
2017-10-06 2017-10-03 0.710 9,844,000 +10,000 1.04% 6,989,240
2017-10-04 2017-09-29 1.113 9,834,000 -19,000 1.04% 10,946,110
2017-10-03 2017-09-28 1.049 9,853,000 +2,128,356 1.04% 10,336,956
2017-09-29 2017-09-27 1.062 7,724,644 -62,528 1.04% 8,202,890
2017-09-28 2017-09-26 1.049 7,787,172 -142,253 1.05% 8,169,660
2017-09-26 2017-09-22 1.011 7,929,425 +75,816 1.07% 8,014,550
2017-09-25 2017-09-21 1.024 7,853,609 -31,265 1.06% 8,038,400
2017-09-19 2017-09-15 0.972 7,884,874 -46,896 1.06% 7,666,880
2017-09-18 2017-09-14 1.011 7,931,770 +31,264 1.07% 8,016,920
2017-09-15 2017-09-13 0.998 7,900,506 +39,081 1.07% 7,884,240
2017-09-11 2017-09-07 1.011 7,861,425 +78,161 1.06% 7,945,820
2017-09-05 2017-09-01 0.947 7,783,264 -7,816 1.05% 7,368,920
2017-09-04 2017-08-31 0.960 7,791,080 +89,885 1.05% 7,476,000
2017-08-31 2017-08-29 0.947 7,701,195 +7,034 1.04% 7,291,220
2017-08-30 2017-08-28 0.921 7,694,161 +85,977 1.04% 7,087,680
2017-08-16 2017-08-14 0.780 7,608,184 +782 1.03% 5,937,740
2017-05-22 2017-05-18 0.921 7,607,402 +3,126 1.03% 7,007,760
2017-05-11 2017-05-09 0.960 7,604,276 +46,897 1.03% 7,296,750
2017-05-10 2017-05-08 1.024 7,557,379 -54,713 1.02% 7,735,200
2017-03-28 2017-03-24 1.049 7,612,092 -3,908 1.03% 7,985,980
2017-03-23 2017-03-21 1.049 7,616,000 -32,046 1.03% 7,990,080
2017-03-20 2017-03-16 1.024 7,648,046 +15,632 1.03% 7,828,000
2017-02-27 2017-02-23 1.087 7,632,414 -1,563 1.03% 8,300,250
2017-02-23 2017-02-21 1.075 7,633,977 +1,563 1.03% 8,204,280
2017-02-15 2017-02-13 1.100 7,632,414 +5,471,265 1.03% 8,397,900
2017-02-08 2017-02-06 1.139 2,161,149 -7,035 0.29% 2,460,850
2017-02-01 2017-01-25 1.151 2,168,184 +14,069 0.29% 2,496,600
2017-01-25 2017-01-23 1.139 2,154,115 -15,632 0.29% 2,452,840
2017-01-19 2017-01-17 1.087 2,169,747 +21,103 0.29% 2,359,600
2017-01-13 2017-01-11 1.075 2,148,644 +6,253 0.29% 2,309,160
2017-01-11 2017-01-09 1.113 2,142,391 +7,816 0.29% 2,384,670
2017-01-06 2017-01-04 1.113 2,134,575 +7,816 0.29% 2,375,970
2017-01-05 2017-01-03 1.151 2,126,759 +782 0.29% 2,448,900
2016-12-30 2016-12-28 1.113 2,125,977 +3,126 0.29% 2,366,400
2016-12-29 2016-12-23 1.151 2,122,851 +4,690 0.29% 2,444,400
2016-11-28 2016-11-24 1.139 2,118,161 -7,816 0.29% 2,411,900
2016-11-09 2016-11-07 1.190 2,125,977 -6,253 0.29% 2,529,600
2016-10-31 2016-10-27 1.190 2,132,230 +54,713 0.29% 2,537,040
2016-10-14 2016-10-12 1.126 2,077,517 -15,632 0.28% 2,339,040
2016-10-12 2016-10-07 1.062 2,093,149 +15,632 0.28% 2,222,740
2016-09-27 2016-09-23 1.062 2,077,517 -7,816 0.28% 2,206,140
2016-09-20 2016-09-15 1.100 2,085,333 -18,759 0.28% 2,294,480
2016-09-01 2016-08-30 1.011 2,104,092 -23,448 0.28% 2,126,680
2016-08-26 2016-08-24 1.011 2,127,540 -75,816 0.29% 2,150,380
2016-08-25 2016-08-23 1.024 2,203,356 -2,345 0.30% 2,255,200
2016-08-05 2016-08-03 0.934 2,205,701 -15,632 0.30% 2,060,060
2016-08-03 2016-07-29 0.934 2,221,333 +70,344 0.30% 2,074,660
2016-08-01 2016-07-28 0.934 2,150,989 +31,265 0.29% 2,008,960
2016-07-29 2016-07-27 0.921 2,119,724 +226,667 0.29% 1,952,640
2016-07-07 2016-07-05 0.934 1,893,057 -15,633 0.26% 1,768,060
2016-07-05 2016-06-30 0.947 1,908,690 +39,081 0.26% 1,807,080
2016-06-30 2016-06-28 0.947 1,869,609 +39,080 0.25% 1,770,080
2016-06-24 2016-06-22 0.998 1,830,529 +39,081 0.25% 1,826,760
2016-04-22 2016-04-20 1.024 1,791,448 +3,126 0.24% 1,833,600
2016-04-15 2016-04-13 1.062 1,788,322 -781 0.24% 1,899,040
2016-03-30 2016-03-24 1.075 1,789,103 -7,817 0.24% 1,922,760
2016-03-08 2016-03-04 1.126 1,796,920 -6,252 0.24% 2,023,121
2016-03-02 2016-02-29 1.062 1,803,172 -15,633 0.24% 1,914,810
2016-02-25 2016-02-23 1.036 1,818,805 +3,127 0.25% 1,884,870
2016-02-16 2016-02-12 0.960 1,815,678 -31,265 0.24% 1,742,250
2016-01-12 2016-01-08 1.024 1,846,943 -22,666 0.25% 1,890,400
2016-01-07 2016-01-05 0.998 1,869,609 -782 0.25% 1,865,760
2016-01-06 2016-01-04 1.011 1,870,391 -12,506 0.25% 1,890,470
2015-12-09 2015-12-07 1.036 1,882,897 -78,160 0.25% 1,951,290
2015-11-25 2015-11-23 1.075 1,961,057 +15,632 0.26% 2,107,559
2015-11-24 2015-11-20 1.049 1,945,425 +3,126 0.26% 2,040,980
2015-11-23 2015-11-19 1.087 1,942,299 -21,103 0.26% 2,112,250
2015-11-20 2015-11-18 1.075 1,963,402 -7,035 0.26% 2,110,080
2015-11-17 2015-11-13 1.087 1,970,437 -3,908 0.27% 2,142,850
2015-11-16 2015-11-12 1.100 1,974,345 -80,506 0.27% 2,172,360
2015-11-05 2015-11-03 1.075 2,054,851 -781 0.28% 2,208,360
2015-10-08 2015-10-06 1.177 2,055,632 -3,127 0.28% 2,419,600
2015-09-22 2015-09-18 1.139 2,058,759 -28,138 0.28% 2,344,260
2015-09-17 2015-09-15 1.126 2,086,897 -10,942 0.28% 2,349,601
2015-09-08 2015-09-04 1.049 2,097,839 +42,207 0.28% 2,200,880
2015-09-04 2015-09-01 1.177 2,055,632 -70,345 0.28% 2,419,600
2015-09-02 2015-08-31 1.203 2,125,977 -56,276 0.29% 2,556,800
2015-08-25 2015-08-21 1.151 2,182,253 -78,161 0.29% 2,512,800
2015-08-04 2015-07-31 1.203 2,260,414 -52,368 0.30% 2,718,480
2015-07-31 2015-07-29 1.203 2,312,782 -4,689 0.31% 2,781,460
2015-07-30 2015-07-28 1.203 2,317,471 +2,345 0.31% 2,787,100
2015-07-29 2015-07-27 1.100 2,315,126 +3,126 0.31% 2,547,320
2015-07-21 2015-07-17 1.215 2,312,000 -114,115 0.31% 2,810,100
2015-07-15 2015-07-13 1.228 2,426,115 -2,345 0.33% 2,979,840
2015-07-09 2015-07-07 1.011 2,428,460 -3,908 0.33% 2,454,530
2015-07-08 2015-07-06 1.087 2,432,368 -4,689 0.33% 2,645,200
2015-07-07 2015-07-03 1.203 2,437,057 -39,081 0.33% 2,930,919
2015-07-03 2015-06-30 1.318 2,476,138 -15,632 0.33% 3,263,040
2015-07-02 2015-06-29 1.279 2,491,770 +71,908 0.34% 3,188,000
2015-06-29 2015-06-25 1.356 2,419,862 +93,793 0.33% 3,281,760
2015-06-24 2015-06-22 1.395 2,326,069 +15,632 0.31% 3,243,840
2015-06-23 2015-06-19 1.395 2,310,437 +93,793 0.31% 3,222,040
2015-06-22 2015-06-18 1.484 2,216,644 +23,449 0.30% 3,289,760
2015-06-11 2015-06-09 1.356 2,193,195 -54,713 0.30% 2,974,359
2015-06-09 2015-06-05 1.420 2,247,908 +15,632 0.30% 3,192,360
2015-06-08 2015-06-04 1.459 2,232,276 -23,448 0.30% 3,255,840
2015-06-05 2015-06-03 1.484 2,255,724 +54,713 0.30% 3,347,760
2015-06-04 2015-06-02 1.497 2,201,011 -31,265 0.30% 3,294,719
2015-06-03 2015-06-01 1.535 2,232,276 -11,724 0.30% 3,427,200
2015-06-02 2015-05-29 1.484 2,244,000 -39,080 0.30% 3,330,360
2015-06-01 2015-05-28 1.471 2,283,080 -85,977 0.31% 3,359,149
2015-05-27 2015-05-22 1.561 2,369,057 +23,448 0.32% 3,697,819
2015-05-26 2015-05-21 1.574 2,345,609 +71,126 0.32% 3,691,230
2015-05-21 2015-05-19 1.625 2,274,483 -101,609 0.31% 3,695,700
2015-05-20 2015-05-18 1.535 2,376,092 +31,264 0.32% 3,648,000
2015-05-19 2015-05-15 1.586 2,344,828 -7,816 0.32% 3,720,001
2015-05-18 2015-05-14 1.625 2,352,644 +11,724 0.32% 3,822,701
2015-05-15 2015-05-13 1.497 2,340,920 +46,897 0.32% 3,504,151
2015-05-13 2015-05-11 1.484 2,294,023 -11,724 0.31% 3,404,600
2015-05-11 2015-05-07 1.497 2,305,747 -25,793 0.31% 3,451,500
2015-05-07 2015-05-05 1.433 2,331,540 +68,781 0.31% 3,340,960
2015-05-06 2015-05-04 1.484 2,262,759 +9,380 0.31% 3,358,201
2015-05-05 2015-04-30 1.510 2,253,379 -3,908 0.30% 3,401,940
2015-04-30 2015-04-28 1.510 2,257,287 -165,702 0.30% 3,407,839
2015-04-24 2015-04-22 1.382 2,422,989 -103,954 0.33% 3,348,001
2015-04-22 2015-04-20 1.497 2,526,943 -6,252 0.34% 3,782,611
2015-04-21 2015-04-17 1.548 2,533,195 -103,954 0.34% 3,921,609
2015-04-20 2015-04-16 1.522 2,637,149 +86,758 0.36% 4,015,059
2015-04-17 2015-04-15 1.510 2,550,391 -156,322 0.34% 3,850,340
2015-04-16 2015-04-14 1.459 2,706,713 -24,230 0.36% 3,947,821
2015-04-15 2015-04-13 1.522 2,730,943 -158,666 0.37% 4,157,861
2015-04-14 2015-04-10 1.382 2,889,609 -271,219 0.39% 3,992,760
2015-04-13 2015-04-09 0.947 3,160,828 +75,035 0.43% 2,992,560
2015-04-10 2015-04-08 0.921 3,085,793 +85,977 0.42% 2,842,560
2015-04-09 2015-04-02 0.908 2,999,816 +23,448 0.40% 2,724,980
2015-04-08 2015-04-01 0.921 2,976,368 +39,081 0.40% 2,741,760
2015-04-02 2015-03-31 0.883 2,937,287 -35,954 0.40% 2,593,020
2015-03-30 2015-03-26 0.960 2,973,241 +124,275 0.40% 2,853,000
2015-03-27 2015-03-25 0.934 2,848,966 +60,184 0.38% 2,660,850
2015-03-25 2015-03-23 0.960 2,788,782 -13,287 0.38% 2,676,000
2015-03-05 2015-03-03 0.985 2,802,069 +101,609 0.38% 2,760,450
2015-02-13 2015-02-11 0.921 2,700,460 +61,747 0.36% 2,487,600
2015-02-09 2015-02-05 0.921 2,638,713 +21,885 0.36% 2,430,720
2015-01-28 2015-01-26 1.036 2,616,828 -38,298 0.35% 2,711,880
2015-01-21 2015-01-19 1.024 2,655,126 -782 0.36% 2,717,600
2015-01-16 2015-01-14 0.985 2,655,908 -782 0.36% 2,616,460
2015-01-15 2015-01-13 1.036 2,656,690 +39,081 0.36% 2,753,190
2015-01-05 2014-12-31 1.024 2,617,609 -81,288 0.35% 2,679,200
2014-12-29 2014-12-22 0.985 2,698,897 -781 0.36% 2,658,810
2014-12-22 2014-12-18 1.011 2,699,678 -15,632 0.36% 2,728,660
2014-12-15 2014-12-11 1.024 2,715,310 -6,253 0.37% 2,779,200
2014-12-11 2014-12-09 1.024 2,721,563 +4,689 0.37% 2,785,600
2014-12-09 2014-12-05 1.075 2,716,874 +18,759 0.37% 2,919,840
2014-12-08 2014-12-04 1.062 2,698,115 +3,126 0.36% 2,865,160
2014-12-04 2014-12-02 1.024 2,694,989 +26,575 0.36% 2,758,401
2014-11-05 2014-11-03 1.177 2,668,414 -17,195 0.36% 3,140,880
2014-10-27 2014-10-23 1.087 2,685,609 -3,908 0.36% 2,920,600
2014-10-22 2014-10-20 1.062 2,689,517 -11,724 0.36% 2,856,030
2014-10-13 2014-10-09 1.113 2,701,241 +32,827 0.36% 3,006,720
2014-10-09 2014-10-07 1.113 2,668,414 +31,265 0.36% 2,970,180
2014-10-06 2014-09-30 1.113 2,637,149 -8,598 0.36% 2,935,380
2014-09-23 2014-09-19 1.203 2,645,747 -31,264 0.36% 3,181,900
2014-09-16 2014-09-12 1.228 2,677,011 +7,816 0.36% 3,287,999
2014-09-15 2014-09-11 1.228 2,669,195 -78,161 0.36% 3,278,400
2014-09-12 2014-09-10 1.228 2,747,356 +7,816 0.37% 3,374,400
2014-09-10 2014-09-05 1.241 2,739,540 +78,161 0.37% 3,399,850
2014-08-29 2014-08-27 1.292 2,661,379 -3,908 0.36% 3,439,050
2014-08-08 2014-08-06 1.356 2,665,287 -11,724 0.36% 3,614,600
2014-08-01 2014-07-30 1.279 2,677,011 +7,034 0.36% 3,424,999
2014-07-30 2014-07-28 1.279 2,669,977 -13,287 0.36% 3,416,000
2014-07-29 2014-07-25 1.267 2,683,264 +42,988 0.36% 3,398,670
2014-07-25 2014-07-23 1.395 2,640,276 -117,241 0.36% 3,682,020
2014-07-24 2014-07-22 1.292 2,757,517 -3,908 0.37% 3,563,280
2014-07-23 2014-07-21 1.267 2,761,425 +7,816 0.37% 3,497,670
2014-07-11 2014-07-09 1.267 2,753,609 -9,380 0.37% 3,487,770
2014-06-20 2014-06-18 1.292 2,762,989 -7,816 0.37% 3,570,351
2014-06-19 2014-06-17 1.305 2,770,805 -781 0.37% 3,615,901
2014-06-17 2014-06-13 1.295 2,771,586 +32,607 0.37% 3,588,214
2014-06-12 2014-06-10 1.385 2,738,979 -10,814 0.37% 3,794,220
2014-06-11 2014-06-09 1.346 2,749,793 +19,310 0.38% 3,702,400
2014-06-10 2014-06-06 1.346 2,730,483 +31,669 0.37% 3,676,400
2014-06-09 2014-06-05 1.372 2,698,814 +61,793 0.37% 3,703,640
2014-06-06 2014-06-04 1.411 2,637,021 -13,903 0.36% 3,721,260
2014-06-04 2014-05-30 1.204 2,650,924 +54,069 0.36% 3,191,760
2014-05-08 2014-05-05 1.204 2,596,855 +95,779 0.35% 3,126,660
2014-04-17 2014-04-15 1.204 2,501,076 -7,724 0.34% 3,011,340
2014-04-15 2014-04-11 1.269 2,508,800 -61,793 0.34% 3,183,040
2014-04-14 2014-04-10 1.269 2,570,593 -13,904 0.35% 3,261,440
2014-04-08 2014-04-04 1.295 2,584,497 -772 0.35% 3,346,001
2014-04-07 2014-04-03 1.295 2,585,269 +154,483 0.35% 3,347,000
2014-04-03 2014-04-01 1.243 2,430,786 +8,496 0.33% 3,021,120
2014-04-02 2014-03-31 1.230 2,422,290 -772 0.33% 2,979,200
2014-04-01 2014-03-28 1.256 2,423,062 +9,269 0.33% 3,042,890
2014-03-31 2014-03-27 1.295 2,413,793 +2,317 0.33% 3,125,000
2014-03-28 2014-03-26 1.489 2,411,476 -40,165 0.33% 3,590,300
2014-03-27 2014-03-25 1.528 2,451,641 +40,165 0.33% 3,745,319
2014-03-21 2014-03-19 1.541 2,411,476 +7,724 0.33% 3,715,180
2014-03-04 2014-02-28 1.670 2,403,752 +30,897 0.33% 4,014,480
2014-02-13 2014-02-11 1.670 2,372,855 +13,903 0.32% 3,962,880
2014-02-12 2014-02-10 1.683 2,358,952 +25,490 0.32% 3,970,200
2014-02-11 2014-02-07 1.696 2,333,462 -15,448 0.32% 3,957,510
2014-02-04 2014-01-28 1.696 2,348,910 -77,242 0.32% 3,983,709
2014-01-29 2014-01-27 1.696 2,426,152 -117,407 0.33% 4,114,710
2014-01-22 2014-01-20 1.722 2,543,559 -15,448 0.35% 4,379,691
2014-01-15 2014-01-13 1.800 2,559,007 +50,207 0.35% 4,605,070
2014-01-14 2014-01-10 1.787 2,508,800 +67,972 0.34% 4,482,240
2014-01-13 2014-01-09 1.787 2,440,828 -38,620 0.33% 4,360,801
2014-01-08 2014-01-06 1.838 2,479,448 -2,318 0.34% 4,558,199
2013-12-10 2013-12-06 1.968 2,481,766 -16,220 0.34% 4,883,761
2013-12-06 2013-12-04 1.968 2,497,986 +23,172 0.34% 4,915,680
2013-12-04 2013-12-02 2.007 2,474,814 -7,724 0.34% 4,966,200
2013-11-13 2013-11-11 2.033 2,482,538 -4,634 0.34% 5,045,980
2013-11-08 2013-11-06 2.007 2,487,172 -40,166 0.34% 4,990,999
2013-11-07 2013-11-05 2.007 2,527,338 -70,290 0.34% 5,071,600
2013-10-25 2013-10-23 1.994 2,597,628 -9,269 0.35% 5,179,021
2013-10-24 2013-10-22 2.020 2,606,897 -7,724 0.36% 5,265,001
2013-10-23 2013-10-21 2.033 2,614,621 +11,587 0.36% 5,314,451
2013-10-09 2013-10-07 2.123 2,603,034 +30,896 0.36% 5,526,799
2013-10-08 2013-10-04 2.162 2,572,138 -23,172 0.35% 5,561,100
2013-10-07 2013-10-03 2.162 2,595,310 +7,724 0.35% 5,611,199
2013-09-27 2013-09-25 2.084 2,587,586 -773 0.35% 5,393,500
2013-09-25 2013-09-23 2.097 2,588,359 -61,793 0.35% 5,428,621
2013-09-24 2013-09-19 2.123 2,650,152 +40,166 0.36% 5,626,841
2013-09-18 2013-09-16 2.227 2,609,986 -14,676 0.36% 5,811,880
2013-09-16 2013-09-12 2.365 2,624,662 +66,729 0.36% 6,206,225
2013-09-05 2013-09-03 2.245 2,557,933 +7,527 0.36% 5,742,619
2013-09-04 2013-09-02 2.245 2,550,406 +7,528 0.36% 5,725,721
2013-09-02 2013-08-29 2.258 2,542,878 -18,819 0.36% 5,742,600
2013-08-30 2013-08-28 2.338 2,561,697 +14,302 0.36% 5,989,279
2013-08-29 2013-08-27 2.497 2,547,395 +37,639 0.36% 6,361,921
2013-08-26 2013-08-22 2.444 2,509,756 +753 0.35% 6,134,561
2013-08-20 2013-08-16 2.444 2,509,003 +9,786 0.35% 6,132,720
2013-08-19 2013-08-15 2.537 2,499,217 +15,808 0.35% 6,341,200
2013-08-09 2013-08-07 2.497 2,483,409 -13,550 0.35% 6,202,121
2013-08-08 2013-08-06 2.537 2,496,959 -30,111 0.35% 6,335,471
2013-08-07 2013-08-05 2.497 2,527,070 -22,583 0.35% 6,311,161
2013-08-06 2013-08-02 2.365 2,549,653 -37,639 0.36% 6,028,860
2013-08-05 2013-08-01 2.311 2,587,292 -37,638 0.36% 5,980,381
2013-08-02 2013-07-31 2.245 2,624,930 -22,584 0.37% 5,893,029
2013-08-01 2013-07-30 2.218 2,647,514 -37,639 0.37% 5,873,391
2013-07-30 2013-07-26 2.192 2,685,153 -22,583 0.38% 5,885,551
2013-07-26 2013-07-24 2.165 2,707,736 -239,383 0.38% 5,863,110
2013-07-25 2013-07-23 2.125 2,947,119 -316,166 0.41% 6,264,001
2013-07-19 2013-07-17 2.139 3,263,285 -143,027 0.46% 6,979,351
2013-07-18 2013-07-16 2.152 3,406,312 -23,336 0.48% 7,330,500
2013-07-17 2013-07-15 2.152 3,429,648 -978,609 0.48% 7,380,720
2013-07-16 2013-07-12 2.112 4,408,257 -42,908 0.62% 9,311,040
2013-07-15 2013-07-11 2.032 4,451,165 -82,806 0.62% 9,046,889
2013-07-12 2013-07-10 1.953 4,533,971 -12,044 0.63% 8,853,810
2013-07-11 2013-07-09 1.860 4,546,015 -184,430 0.64% 8,454,600
2013-07-05 2013-07-03 1.740 4,730,445 -7,528 0.66% 8,232,039
2013-07-04 2013-07-02 1.740 4,737,973 -6,022 0.66% 8,245,140
2013-06-28 2013-06-26 1.647 4,743,995 +4,516 0.66% 7,814,479
2013-06-27 2013-06-25 1.594 4,739,479 -37,638 0.66% 7,555,201
2013-06-26 2013-06-24 1.607 4,777,117 +15,808 0.67% 7,678,659
2013-06-21 2013-06-19 1.780 4,761,309 -1,506 0.67% 8,475,500
2013-06-19 2013-06-17 1.807 4,762,815 +15,056 0.67% 8,604,720
2013-06-14 2013-06-11 1.780 4,747,759 -30,111 0.66% 8,451,380
2013-06-11 2013-06-07 2.198 4,777,870 +416,981 0.67% 10,502,028
2013-05-27 2013-05-23 2.198 4,360,889 +2,748 0.67% 9,585,480
2013-05-23 2013-05-21 2.242 4,358,141 -13,740 0.67% 9,769,760
2013-05-22 2013-05-20 2.213 4,371,881 -3,434 0.67% 9,673,281
2013-05-13 2013-05-09 2.213 4,375,315 +8,243 0.67% 9,680,879
2013-05-06 2013-05-02 2.154 4,367,072 +7,557 0.67% 9,408,360
2013-05-03 2013-04-30 2.183 4,359,515 -5,496 0.67% 9,519,000
2013-04-30 2013-04-26 2.154 4,365,011 +6,870 0.67% 9,403,920
2013-04-29 2013-04-25 2.169 4,358,141 +14,426 0.67% 9,452,560
2013-04-26 2013-04-24 2.154 4,343,715 +4,122 0.67% 9,358,040
2013-04-24 2013-04-22 2.125 4,339,593 -54,958 0.67% 9,222,820
2013-04-19 2013-04-17 2.067 4,394,551 -6,869 0.67% 9,083,741
2013-04-15 2013-04-11 2.111 4,401,420 -20,609 0.68% 9,290,149
2013-04-12 2013-04-10 2.125 4,422,029 -27,479 0.68% 9,398,019
2013-04-09 2013-04-05 2.038 4,449,508 +7,556 0.68% 9,067,799
2013-04-08 2013-04-03 2.125 4,441,952 -103,045 0.68% 9,440,361
2013-04-02 2013-03-27 2.183 4,544,997 +88,619 0.70% 9,924,000
2013-03-28 2013-03-26 2.183 4,456,378 -158,003 0.68% 9,730,500
2013-03-27 2013-03-25 2.009 4,614,381 -15,114 0.71% 9,269,460
2013-03-26 2013-03-22 1.980 4,629,495 +68,697 0.71% 9,165,041
2013-03-20 2013-03-18 1.921 4,560,798 -13,739 0.70% 8,763,481
2013-03-18 2013-03-14 1.980 4,574,537 -687 0.70% 9,056,240
2013-03-15 2013-03-13 1.980 4,575,224 +56,332 0.70% 9,057,600
2013-03-14 2013-03-12 2.009 4,518,892 +12,365 0.69% 9,077,639
2013-03-08 2013-03-06 1.980 4,506,527 +51,523 0.69% 8,921,600
2013-03-07 2013-03-05 1.936 4,455,004 +27,479 0.68% 8,625,050
2013-03-01 2013-02-27 1.907 4,427,525 +6,869 0.68% 8,442,950
2013-02-28 2013-02-26 1.936 4,420,656 -211,586 0.68% 8,558,551
2013-02-26 2013-02-22 2.067 4,632,242 -34,349 0.71% 9,575,059
2013-02-25 2013-02-21 2.067 4,666,591 +18,548 0.72% 9,646,060
2013-02-20 2013-02-18 2.154 4,648,043 +27,479 0.71% 10,013,680
2013-02-19 2013-02-15 2.140 4,620,564 +68,697 0.71% 9,887,220
2013-02-18 2013-02-14 2.140 4,551,867 +54,958 0.70% 9,740,220
2013-02-15 2013-02-08 2.125 4,496,909 +27,479 0.69% 9,557,159
2013-02-14 2013-02-07 2.140 4,469,430 +13,739 0.69% 9,563,819
2013-02-08 2013-02-06 2.183 4,455,691 +13,739 0.68% 9,729,000
2013-02-05 2013-02-01 2.198 4,441,952 +1,374 0.68% 9,763,661
2013-02-04 2013-01-31 2.227 4,440,578 -13,739 0.68% 9,889,921
2013-01-29 2013-01-25 2.213 4,454,317 +34,348 0.68% 9,855,680
2013-01-24 2013-01-22 2.315 4,419,969 +27,479 0.68% 10,230,061
2013-01-22 2013-01-18 2.315 4,392,490 +8,244 0.67% 10,166,461
2013-01-18 2013-01-16 2.344 4,384,246 +19,235 0.67% 10,275,020
2013-01-17 2013-01-15 2.344 4,365,011 -76,254 0.67% 10,229,940
2013-01-16 2013-01-14 2.387 4,441,265 -6,869 0.68% 10,602,601
2013-01-15 2013-01-11 2.387 4,448,134 -2,748 0.68% 10,618,999
2013-01-14 2013-01-10 2.373 4,450,882 +45,340 0.68% 10,560,769
2013-01-11 2013-01-09 2.315 4,405,542 +15,113 0.68% 10,196,670
2013-01-10 2013-01-08 2.300 4,390,429 -403,939 0.67% 10,097,780
2013-01-09 2013-01-07 2.373 4,794,368 +8,244 0.74% 11,375,771
2013-01-08 2013-01-04 2.315 4,786,124 -71,445 0.73% 11,077,530
2013-01-07 2013-01-03 2.300 4,857,569 +503,550 0.75% 11,172,180
2013-01-04 2013-01-02 2.198 4,354,019 +54,957 0.67% 9,570,379
2013-01-03 2012-12-31 2.140 4,299,062 +34,349 0.66% 9,199,261
2013-01-02 2012-12-27 2.183 4,264,713 +34,348 0.65% 9,312,000
2012-12-21 2012-12-19 2.169 4,230,365 +34,349 0.65% 9,175,421
2012-12-20 2012-12-18 2.125 4,196,016 -105,794 0.64% 8,917,680
2012-12-19 2012-12-17 2.125 4,301,810 +68,697 0.66% 9,142,521
2012-12-18 2012-12-14 2.154 4,233,113 +27,479 0.65% 9,119,761
2012-12-17 2012-12-13 2.154 4,205,634 +10,305 0.65% 9,060,561
2012-12-14 2012-12-12 2.183 4,195,329 +41,218 0.64% 9,160,500
2012-12-12 2012-12-10 2.183 4,154,111 +26,105 0.64% 9,070,500
2012-12-11 2012-12-07 2.198 4,128,006 +28,853 0.63% 9,073,590
2012-12-07 2012-12-05 2.183 4,099,153 +8,243 0.63% 8,950,499
2012-12-06 2012-12-04 2.169 4,090,910 +20,609 0.63% 8,872,951
2012-12-04 2012-11-30 2.213 4,070,301 +16,488 0.62% 9,006,001
2012-12-03 2012-11-29 2.242 4,053,813 +26,105 0.62% 9,087,539
2012-11-28 2012-11-26 2.285 4,027,708 +20,609 0.62% 9,204,909
2012-11-22 2012-11-20 2.256 4,007,099 +13,739 0.61% 9,041,149
2012-11-21 2012-11-19 2.315 3,993,360 +6,870 0.61% 9,242,670
2012-11-15 2012-11-13 2.329 3,986,490 +9,617 0.61% 9,284,800
2012-11-14 2012-11-12 2.373 3,976,873 +13,740 0.61% 9,436,071
2012-11-12 2012-11-08 2.416 3,963,133 -21,983 0.61% 9,576,540
2012-11-09 2012-11-07 2.460 3,985,116 -56,332 0.61% 9,803,690
2012-11-08 2012-11-06 2.475 4,041,448 +56,332 0.62% 10,001,101
2012-11-07 2012-11-05 2.329 3,985,116 +3,435 0.61% 9,281,600
2012-11-06 2012-11-02 2.329 3,981,681 +4,808 0.61% 9,273,599
2012-11-02 2012-10-31 2.285 3,976,873 -7,556 0.61% 9,088,731
2012-11-01 2012-10-30 2.256 3,984,429 -687 0.61% 8,989,999
2012-10-31 2012-10-29 2.242 3,985,116 +20,609 0.61% 8,933,540
2012-10-30 2012-10-26 2.256 3,964,507 -9,618 0.61% 8,945,050
2012-10-29 2012-10-25 2.329 3,974,125 +12,366 0.61% 9,256,001
2012-10-26 2012-10-24 2.373 3,961,759 +27,479 0.61% 9,400,210
2012-10-25 2012-10-22 2.285 3,934,280 +20,609 0.60% 8,991,389
2012-10-22 2012-10-18 2.300 3,913,671 -55,645 0.60% 9,001,259
2012-10-17 2012-10-15 2.213 3,969,316 +3,435 0.61% 8,782,560
2012-10-16 2012-10-12 2.256 3,965,881 -8,244 0.61% 8,948,150
2012-10-15 2012-10-11 2.227 3,974,125 +2,061 0.61% 8,851,051
2012-10-10 2012-10-08 2.227 3,972,064 +27,479 0.61% 8,846,461
2012-10-09 2012-10-05 2.256 3,944,585 +4,809 0.61% 8,900,100
2012-10-03 2012-09-27 2.227 3,939,776 -6,870 0.60% 8,774,550
2012-09-28 2012-09-26 2.213 3,946,646 -6,870 0.61% 8,732,400
2012-09-25 2012-09-21 2.271 3,953,516 -17,861 0.61% 8,977,801
2012-09-19 2012-09-17 2.300 3,971,377 -5,496 0.61% 9,133,980
2012-09-18 2012-09-14 2.491 3,976,873 +54,271 0.61% 9,908,180
2012-09-17 2012-09-13 2.446 3,922,602 +118,151 0.60% 9,596,347
2012-09-14 2012-09-12 2.431 3,804,451 +3,997 0.60% 9,250,199
2012-09-11 2012-09-07 2.341 3,800,454 +19,989 0.60% 8,898,241
2012-09-07 2012-09-05 2.371 3,780,465 +4,664 0.60% 8,964,920
2012-09-03 2012-08-30 2.461 3,775,801 +19,988 0.60% 9,293,879
2012-08-24 2012-08-22 2.642 3,755,813 -9,994 0.59% 9,921,120
2012-08-17 2012-08-15 2.536 3,765,807 -26,651 0.60% 9,551,880
2012-08-15 2012-08-13 2.491 3,792,458 +13,325 0.60% 9,448,719
2012-08-13 2012-08-09 2.582 3,779,133 +9,995 0.60% 9,755,841
2012-08-09 2012-08-07 2.521 3,769,138 +19,988 0.60% 9,503,759
2012-08-08 2012-08-06 2.491 3,749,150 -6,663 0.59% 9,340,820
2012-08-03 2012-08-01 2.687 3,755,813 +1,333 0.59% 10,090,230
2012-07-23 2012-07-19 2.597 3,754,480 +6,662 0.59% 9,748,549
2012-07-20 2012-07-18 2.582 3,747,818 -6,662 0.59% 9,675,001
2012-07-13 2012-07-11 2.566 3,754,480 -13,326 0.59% 9,635,849
2012-07-09 2012-07-05 2.657 3,767,806 -19,988 0.60% 10,009,350
2012-07-06 2012-07-04 2.612 3,787,794 -14,658 0.60% 9,891,899
2012-06-28 2012-06-26 2.566 3,802,452 -39,977 0.60% 9,758,969
2012-06-26 2012-06-22 2.521 3,842,429 +3,998 0.61% 9,688,560
2012-06-25 2012-06-21 2.491 3,838,431 +19,988 0.61% 9,563,259
2012-06-21 2012-06-19 2.461 3,818,443 +39,977 0.60% 9,398,840
2012-06-19 2012-06-15 2.386 3,778,466 +9,994 0.60% 9,016,889
2012-06-18 2012-06-14 2.476 3,768,472 +1,332 0.60% 9,332,400
2012-06-13 2012-06-11 2.536 3,767,140 -9,994 0.60% 9,555,261
2012-06-08 2012-06-06 2.582 3,777,134 -6,663 0.60% 9,750,681
2012-06-06 2012-06-04 3.066 3,783,797 +338,966 0.60% 11,602,315
2012-06-05 2012-06-01 3.231 3,444,831 +10,918 0.60% 11,130,838
2012-06-04 2012-05-31 3.297 3,433,913 +36,396 0.60% 11,322,001
2012-06-01 2012-05-30 3.314 3,397,517 -607 0.59% 11,258,009
2012-05-31 2012-05-29 3.281 3,398,124 -13,345 0.59% 11,147,980
2012-05-30 2012-05-28 3.132 3,411,469 +10,919 0.59% 10,685,600
2012-05-28 2012-05-24 3.066 3,400,550 +9,099 0.59% 10,427,159
2012-05-23 2012-05-21 2.885 3,391,451 -43,675 0.59% 9,784,249
2012-05-22 2012-05-18 2.836 3,435,126 +3,640 0.60% 9,740,360
2012-05-17 2012-05-15 3.099 3,431,486 +606 0.60% 10,635,159
2012-05-16 2012-05-14 3.083 3,430,880 +1,213 0.60% 10,576,720
2012-05-11 2012-05-09 3.165 3,429,667 +12,132 0.60% 10,855,681
2012-05-10 2012-05-08 3.363 3,417,535 +1,213 0.59% 11,493,360
2012-05-08 2012-05-04 3.610 3,416,322 -6,066 0.59% 12,334,081
2012-05-02 2012-04-27 3.627 3,422,388 -67,331 0.59% 12,412,401
2012-04-30 2012-04-26 3.643 3,489,719 -12,739 0.61% 12,714,129
2012-04-25 2012-04-23 3.660 3,502,458 +19,411 0.61% 12,818,281
2012-04-16 2012-04-12 3.660 3,483,047 +30,330 0.61% 12,747,241
2012-04-13 2012-04-11 3.610 3,452,717 -9,706 0.60% 12,465,479
2012-04-12 2012-04-10 3.693 3,462,423 +1,820 0.60% 12,785,921
2012-04-10 2012-04-03 3.808 3,460,603 +6,066 0.60% 13,178,551
2012-04-05 2012-04-02 3.693 3,454,537 +12,132 0.60% 12,756,800
2012-04-03 2012-03-30 3.808 3,442,405 -15,165 0.60% 13,109,250
2012-04-02 2012-03-29 3.792 3,457,570 -7,886 0.60% 13,110,000
2012-03-30 2012-03-28 3.825 3,465,456 +6,066 0.60% 13,254,162
2012-03-29 2012-03-27 3.973 3,459,390 -157,713 0.60% 13,744,231
2012-03-28 2012-03-26 4.006 3,617,103 +101,907 0.63% 14,490,089
2012-03-27 2012-03-23 3.957 3,515,196 +37,609 0.61% 13,908,000
2012-03-26 2012-03-22 4.006 3,477,587 -52,167 0.60% 13,931,188
2012-03-23 2012-03-21 3.858 3,529,754 -30,936 0.61% 13,616,459
2012-03-22 2012-03-20 3.874 3,560,690 -7,886 0.62% 13,794,498
2012-03-20 2012-03-16 4.237 3,568,576 +139,516 0.62% 15,119,310
2012-03-19 2012-03-15 4.286 3,429,060 -116,466 0.60% 14,697,800
2012-03-16 2012-03-14 4.286 3,545,526 -16,984 0.62% 15,197,002
2012-03-15 2012-03-13 4.055 3,562,510 +13,345 0.62% 14,447,579
2012-03-14 2012-03-12 4.088 3,549,165 +11,525 0.62% 14,510,479
2012-03-13 2012-03-09 4.072 3,537,640 -5,459 0.61% 14,405,040
2012-03-12 2012-03-08 3.907 3,543,099 +89,169 0.62% 13,843,169
2012-03-09 2012-03-07 3.643 3,453,930 +11,525 0.60% 12,583,739
2012-03-08 2012-03-06 3.759 3,442,405 -141,336 0.60% 12,939,000
2012-03-07 2012-03-05 4.088 3,583,741 -31,543 0.62% 14,651,841
2012-03-06 2012-03-02 4.187 3,615,284 -9,705 0.63% 15,138,402
2012-03-05 2012-03-01 4.088 3,624,989 +8,492 0.63% 14,820,480
2012-03-02 2012-02-29 4.105 3,616,497 -107,366 0.63% 14,845,381
2012-03-01 2012-02-28 3.990 3,723,863 -106,760 0.65% 14,856,378
2012-02-29 2012-02-27 4.138 3,830,623 -50,348 0.67% 15,850,648
2012-02-28 2012-02-24 4.154 3,880,971 -137,089 0.67% 16,122,962
2012-02-24 2012-02-22 3.495 4,018,060 +27,296 0.70% 14,042,879
2012-02-22 2012-02-20 3.478 3,990,764 -127,384 0.69% 13,881,692
2012-02-21 2012-02-17 3.577 4,118,148 +30,330 0.72% 14,732,131
2012-02-20 2012-02-16 3.544 4,087,818 +11,525 0.71% 14,488,849
2012-02-17 2012-02-15 3.495 4,076,293 -14,558 0.71% 14,246,400
2012-02-16 2012-02-14 3.528 4,090,851 -73,398 0.71% 14,432,160
2012-02-14 2012-02-10 3.627 4,164,249 -75,217 0.72% 15,103,001
2012-02-13 2012-02-09 3.561 4,239,466 +35,182 0.74% 15,096,240
2012-02-10 2012-02-08 3.462 4,204,284 -90,988 0.73% 14,555,101
2012-02-09 2012-02-07 3.396 4,295,272 +19,411 0.75% 14,586,859
2012-02-08 2012-02-06 3.396 4,275,861 -15,165 0.74% 14,520,939
2012-02-07 2012-02-03 3.363 4,291,026 -97,661 0.75% 14,430,959
2012-02-06 2012-02-02 3.264 4,388,687 -36,396 0.76% 14,325,299
2012-02-02 2012-01-31 3.099 4,425,083 -58,839 0.77% 13,714,600
2012-02-01 2012-01-30 3.083 4,483,922 +606 0.78% 13,823,039
2012-01-31 2012-01-27 3.198 4,483,316 -30,329 0.78% 14,338,541
2012-01-30 2012-01-26 3.198 4,513,645 -49,134 0.78% 14,435,539
2012-01-27 2012-01-20 3.099 4,562,779 -84,923 0.79% 14,141,360
2012-01-26 2012-01-19 3.083 4,647,702 +36,396 0.81% 14,327,941
2012-01-20 2012-01-18 3.033 4,611,306 +152,254 0.80% 13,987,679
2012-01-19 2012-01-17 2.984 4,459,052 +12,132 0.77% 13,305,310
2012-01-16 2012-01-12 2.967 4,446,920 +31,543 0.77% 13,195,800
2012-01-13 2012-01-11 2.918 4,415,377 +3,033 0.77% 12,883,829
2012-01-12 2012-01-10 2.934 4,412,344 +30,329 0.77% 12,947,719
2012-01-11 2012-01-09 2.885 4,382,015 -12,132 0.76% 12,642,000
2012-01-10 2012-01-06 2.852 4,394,147 +12,132 0.76% 12,532,121
2011-12-23 2011-12-21 2.967 4,382,015 +36,396 0.76% 13,003,200
2011-12-22 2011-12-20 2.984 4,345,619 +127,990 0.76% 12,966,839
2011-12-16 2011-12-14 2.918 4,217,629 +15,772 0.73% 12,306,811
2011-12-15 2011-12-13 2.934 4,201,857 +6,066 0.73% 12,330,059
2011-12-14 2011-12-12 2.934 4,195,791 +99,481 0.73% 12,312,259
2011-12-12 2011-12-08 2.967 4,096,310 -9,706 0.71% 12,155,399
2011-12-09 2011-12-07 2.967 4,106,016 -135,270 0.71% 12,184,200
2011-12-07 2011-12-05 2.984 4,241,286 +6,066 0.74% 12,655,521
2011-12-05 2011-12-01 2.951 4,235,220 +21,837 0.74% 12,497,781
2011-12-02 2011-11-30 2.786 4,213,383 +3,640 0.73% 11,738,741
2011-11-30 2011-11-28 2.967 4,209,743 -38,215 0.73% 12,492,000
2011-11-29 2011-11-25 2.951 4,247,958 -22,444 0.74% 12,535,369
2011-11-21 2011-11-17 3.149 4,270,402 +25,477 0.74% 13,446,400
2011-11-18 2011-11-16 3.198 4,244,925 -7,279 0.74% 13,576,119
2011-11-17 2011-11-15 3.281 4,252,204 +18,197 0.74% 13,949,899
2011-11-16 2011-11-14 3.380 4,234,007 -2,426 0.74% 14,309,001
2011-11-14 2011-11-10 3.281 4,236,433 -158,927 0.74% 13,898,160
2011-11-11 2011-11-09 3.627 4,395,360 -112,219 0.76% 15,941,200
2011-11-10 2011-11-08 3.594 4,507,579 +188,043 0.78% 16,199,579
2011-11-09 2011-11-07 3.528 4,319,536 +54,593 0.75% 15,238,940
2011-11-08 2011-11-04 3.610 4,264,943 -103,120 0.74% 15,397,891
2011-11-07 2011-11-03 3.445 4,368,063 -15,772 0.76% 15,050,089
2011-11-04 2011-11-02 3.495 4,383,835 -36,395 0.76% 15,321,241
2011-11-03 2011-11-01 3.495 4,420,230 +10,919 0.77% 15,448,440
2011-11-02 2011-10-31 3.660 4,409,311 -345,757 0.77% 16,137,178
2011-11-01 2011-10-28 3.495 4,755,068 +24,263 0.83% 16,618,678
2011-10-31 2011-10-27 3.413 4,730,805 -109,793 0.82% 16,143,931
2011-10-28 2011-10-26 3.132 4,840,598 +40,642 0.84% 15,162,001
2011-10-27 2011-10-25 3.132 4,799,956 +3,639 0.83% 15,034,699
2011-10-25 2011-10-21 2.901 4,796,317 -606 0.83% 13,916,321
2011-10-24 2011-10-20 2.803 4,796,923 -83,710 0.83% 13,443,599
2011-10-21 2011-10-19 2.918 4,880,633 +6,066 0.85% 14,241,420
2011-10-19 2011-10-17 3.116 4,874,567 -1,213 0.85% 15,188,040
2011-10-18 2011-10-14 2.967 4,875,780 +5,459 0.85% 14,468,400
2011-10-17 2011-10-13 3.132 4,870,321 -67,938 0.84% 15,255,101
2011-10-14 2011-10-12 3.066 4,938,259 +6,066 0.86% 15,142,260
2011-10-13 2011-10-11 2.885 4,932,193 +26,690 0.86% 14,229,250
2011-10-12 2011-10-10 2.786 4,905,503 +20,017 0.85% 13,667,030
2011-10-11 2011-10-07 2.770 4,885,486 -6,066 0.85% 13,530,721
2011-10-10 2011-10-06 2.638 4,891,552 +23,051 0.85% 12,902,401
2011-10-07 2011-10-04 2.456 4,868,501 +290,557 0.84% 11,958,740
2011-10-06 2011-10-03 2.489 4,577,944 +145,582 0.79% 11,395,970
2011-10-04 2011-09-30 2.803 4,432,362 +98,268 0.77% 12,421,900
2011-10-03 2011-09-28 2.720 4,334,094 +44,281 0.75% 11,789,250
2011-09-30 2011-09-27 2.770 4,289,813 +114,646 0.74% 11,880,960
2011-09-28 2011-09-26 2.621 4,175,167 +95,841 0.72% 10,943,969
2011-09-27 2011-09-23 2.951 4,079,326 +14,558 0.70% 12,037,750
2011-09-26 2011-09-22 3.132 4,064,768 +16,985 0.70% 12,731,901
2011-09-22 2011-09-20 3.347 4,047,783 -1,820 0.70% 13,546,190
2011-09-21 2011-09-19 3.429 4,049,603 +21,231 0.70% 13,886,080
2011-09-20 2011-09-16 3.544 4,028,372 +69,758 0.69% 14,278,149
2011-09-16 2011-09-14 3.380 3,958,614 +185,010 0.68% 13,378,299
2011-09-14 2011-09-09 3.965 3,773,604 -1,820 0.65% 14,960,485
2011-09-12 2011-09-08 3.847 3,775,424 +88,248 0.65% 14,523,743
2011-09-09 2011-09-07 3.864 3,687,176 +73,220 0.65% 14,246,200
2011-09-08 2011-09-06 3.780 3,613,956 +114,294 0.63% 13,659,749
2011-09-07 2011-09-05 3.830 3,499,662 +637,547 0.61% 13,404,119
2011-09-06 2011-09-02 3.948 2,862,115 +3,571 0.50% 11,298,799
2011-09-05 2011-09-01 3.914 2,858,544 +41,670 0.50% 11,188,662
2011-09-01 2011-08-30 4.149 2,816,874 +1,191 0.49% 11,688,041
2011-08-31 2011-08-29 4.065 2,815,683 +65,481 0.49% 11,446,599
2011-08-30 2011-08-26 3.965 2,750,202 +3,571 0.48% 10,903,199
2011-08-29 2011-08-25 4.267 2,746,631 -34,526 0.48% 11,719,562
2011-08-26 2011-08-24 4.317 2,781,157 +8,929 0.49% 12,007,040
2011-08-25 2011-08-23 4.200 2,772,228 +26,193 0.49% 11,642,501
2011-08-24 2011-08-22 4.166 2,746,035 -80,959 0.48% 11,440,239
2011-08-23 2011-08-19 4.435 2,826,994 +32,146 0.50% 12,537,362
2011-08-22 2011-08-18 4.636 2,794,848 +32,145 0.49% 12,958,198
2011-08-19 2011-08-17 4.418 2,762,703 -10,120 0.48% 12,205,829
2011-08-18 2011-08-16 4.166 2,772,823 -2,976 0.49% 11,551,840
2011-08-17 2011-08-15 3.948 2,775,799 +36,312 0.49% 10,958,048
2011-08-16 2011-08-12 3.864 2,739,487 +211,920 0.48% 10,584,599
2011-08-15 2011-08-11 3.897 2,527,567 +38,693 0.44% 9,850,721
2011-08-12 2011-08-10 4.183 2,488,874 +70,244 0.44% 10,410,692
2011-08-11 2011-08-09 4.216 2,418,630 -13,096 0.42% 10,198,129
2011-08-10 2011-08-08 4.384 2,431,726 -7,739 0.43% 10,661,848
2011-08-09 2011-08-05 5.040 2,439,465 -39,289 0.43% 12,293,999
2011-08-05 2011-08-03 5.510 2,478,754 -21,430 0.43% 13,657,921
2011-08-04 2011-08-02 5.712 2,500,184 -2,976 0.44% 14,280,001
2011-08-02 2011-07-29 5.644 2,503,160 -1,191 0.44% 14,128,798
2011-08-01 2011-07-28 5.678 2,504,351 +10,120 0.44% 14,219,661
2011-07-29 2011-07-27 5.812 2,494,231 +17,858 0.44% 14,497,400
2011-07-28 2011-07-26 5.896 2,476,373 -28,573 0.43% 14,601,602
2011-07-27 2011-07-25 5.913 2,504,946 -10,120 0.44% 14,812,159
2011-07-26 2011-07-22 5.896 2,515,066 +40,479 0.44% 14,829,750
2011-07-25 2011-07-21 5.812 2,474,587 +38,694 0.43% 14,383,221
2011-07-22 2011-07-20 5.880 2,435,893 -10,120 0.43% 14,321,997
2011-07-21 2011-07-19 6.115 2,446,013 -54,171 0.43% 14,956,758
2011-07-20 2011-07-18 6.300 2,500,184 -10,715 0.44% 15,750,001
2011-07-19 2011-07-15 6.199 2,510,899 -4,167 0.44% 15,564,420
2011-07-15 2011-07-13 5.661 2,515,066 +8,929 0.44% 14,238,250
2011-07-14 2011-07-12 5.644 2,506,137 -50,599 0.44% 14,145,602
2011-07-13 2011-07-11 5.997 2,556,736 +19,049 0.45% 15,333,152
2011-07-12 2011-07-08 6.232 2,537,687 +7,144 0.44% 15,815,732
2011-07-11 2011-07-07 6.199 2,530,543 +35,121 0.44% 15,686,188
2011-07-08 2011-07-06 6.165 2,495,422 +19,049 0.44% 15,384,642
2011-07-07 2011-07-05 6.417 2,476,373 +7,739 0.43% 15,891,202
2011-07-06 2011-07-04 6.669 2,468,634 -5,953 0.43% 16,463,590
2011-07-05 2011-06-30 6.484 2,474,587 +30,955 0.43% 16,046,021
2011-07-04 2011-06-29 6.333 2,443,632 -14,882 0.43% 15,475,849
2011-06-30 2011-06-28 6.283 2,458,514 -2,381 0.43% 15,446,199
2011-06-29 2011-06-27 6.367 2,460,895 +6,548 0.42% 15,667,858
2011-06-28 2011-06-24 6.703 2,454,347 +7,738 0.42% 16,450,769
2011-06-27 2011-06-23 6.602 2,446,609 -7,143 0.42% 16,152,303
2011-06-24 2011-06-22 6.803 2,453,752 -104,770 0.42% 16,694,101
2011-06-23 2011-06-21 6.468 2,558,522 -5,952 0.44% 16,547,303
2011-06-22 2011-06-20 6.300 2,564,474 -13,097 0.44% 16,154,998
2011-06-21 2011-06-17 6.468 2,577,571 -186,918 0.45% 16,670,503
2011-06-20 2011-06-16 6.602 2,764,489 -12,501 0.48% 18,250,920
2011-06-17 2011-06-15 6.854 2,776,990 -7,739 0.48% 19,033,200
2011-06-16 2011-06-14 7.039 2,784,729 -8,929 0.48% 19,600,823
2011-06-15 2011-06-13 6.887 2,793,658 -25,002 0.48% 19,241,301
2011-06-14 2011-06-10 7.005 2,818,660 -49,408 0.49% 19,744,952
2011-06-13 2011-06-09 7.156 2,868,068 -2,977 0.50% 20,524,679
2011-06-09 2011-06-07 7.139 2,871,045 -420,864 0.50% 20,497,754
2011-06-07 2011-06-02 7.089 3,291,909 +22,621 0.57% 23,336,601
2011-06-03 2011-06-01 7.425 3,269,288 -210,135 0.56% 24,274,639
2011-06-02 2011-05-31 7.475 3,479,423 -614,330 0.60% 26,010,253
2011-06-01 2011-05-30 7.358 4,093,753 -8,334 0.71% 30,121,256
2011-05-31 2011-05-27 7.391 4,102,087 -84,530 0.71% 30,320,397
2011-05-30 2011-05-26 7.492 4,186,617 -144,654 0.72% 31,367,177
2011-05-27 2011-05-25 7.475 4,331,271 +58,933 0.75% 32,378,200
2011-05-26 2011-05-24 7.223 4,272,338 -1,456,060 0.74% 30,861,100
2011-05-25 2011-05-23 7.055 5,728,398 -615,521 0.98% 40,416,603
2011-05-24 2011-05-20 7.089 6,343,919 -1,794,775 1.09% 44,972,540
2011-05-23 2011-05-19 6.938 8,138,694 -596,472 1.39% 56,465,361
2011-05-20 2011-05-18 6.988 8,735,166 -16,073 1.49% 61,043,838
2011-05-19 2011-05-17 6.736 8,751,239 -35,717 1.50% 58,951,011
2011-05-18 2011-05-16 6.697 8,786,956 -27,978 1.50% 58,844,237
2011-05-17 2011-05-13 6.491 8,814,934 +159,743 1.51% 57,219,888
2011-05-13 2011-05-11 6.508 8,655,191 +70,063 1.51% 56,331,197
2011-05-12 2011-05-09 6.543 8,585,128 +4,671 1.50% 56,169,281
2011-05-09 2011-05-05 6.577 8,580,457 +11,677 1.50% 56,432,640
2011-05-06 2011-05-04 6.645 8,568,780 +2,920 1.49% 56,942,882
2011-05-05 2011-05-03 6.800 8,565,860 -584 1.49% 58,243,867
2011-05-04 2011-04-29 6.577 8,566,444 +5,838 1.49% 56,340,478
2011-04-29 2011-04-27 6.748 8,560,606 -1,751 1.49% 57,768,283
2011-04-28 2011-04-26 6.834 8,562,357 -3,503 1.49% 58,513,349
2011-04-27 2011-04-21 6.748 8,565,860 -2,336 1.49% 57,803,737
2011-04-26 2011-04-20 6.851 8,568,196 +14,597 1.49% 58,700,001
2011-04-21 2011-04-19 6.834 8,553,599 +9,342 1.49% 58,453,498
2011-04-20 2011-04-18 7.022 8,544,257 -6,423 1.49% 59,999,397
2011-04-19 2011-04-15 7.159 8,550,680 +1,752 1.49% 61,216,100
2011-04-18 2011-04-14 7.022 8,548,928 +6,422 1.49% 60,032,198
2011-04-15 2011-04-13 7.074 8,542,506 +8,758 1.49% 60,426,031
2011-04-14 2011-04-12 7.108 8,533,748 +5,839 1.49% 60,656,401
2011-04-13 2011-04-11 7.296 8,527,909 +4,671 1.49% 62,221,558
2011-04-12 2011-04-08 7.176 8,523,238 +15,180 1.49% 61,165,617
2011-04-11 2011-04-07 6.937 8,508,058 -16,348 1.48% 59,016,601
2011-04-08 2011-04-06 6.817 8,524,406 +40,286 1.49% 58,107,999
2011-04-07 2011-04-04 6.834 8,484,120 +1,168 1.48% 57,978,693
2011-04-06 2011-04-01 6.765 8,482,952 +29,777 1.48% 57,389,552
2011-04-04 2011-03-31 6.680 8,453,175 -3,503 1.47% 56,464,202
2011-03-31 2011-03-29 6.371 8,456,678 +4,671 1.47% 53,880,481
2011-03-30 2011-03-28 6.200 8,452,007 -1,168 1.47% 52,403,120
2011-03-29 2011-03-25 6.200 8,453,175 +18,100 1.47% 52,410,362
2011-03-28 2011-03-24 6.286 8,435,075 +9,926 1.47% 53,020,490
2011-03-24 2011-03-22 6.525 8,425,149 +4,671 1.47% 54,978,298
2011-03-23 2011-03-21 6.474 8,420,478 -48,461 1.47% 54,515,157
2011-03-22 2011-03-18 6.491 8,468,939 +61,889 1.48% 54,973,950
2011-03-21 2011-03-17 6.337 8,407,050 +168,737 1.47% 53,276,303
2011-03-18 2011-03-16 6.577 8,238,313 +82,909 1.44% 54,182,400
2011-03-17 2011-03-15 6.525 8,155,404 +175,159 1.42% 53,218,077
2011-03-16 2011-03-14 6.748 7,980,245 +291,931 1.39% 53,851,918
2011-03-15 2011-03-11 6.594 7,688,314 +51,964 1.34% 50,696,802
2011-03-14 2011-03-10 6.800 7,636,350 +4,087 1.33% 51,923,631
2011-03-11 2011-03-09 6.834 7,632,263 -9,342 1.33% 52,157,282
2011-03-10 2011-03-08 7.108 7,641,605 +75,903 1.33% 54,315,203
2011-03-09 2011-03-07 7.279 7,565,702 +534,819 1.32% 55,071,498
2011-03-08 2011-03-04 7.296 7,030,883 +87,579 1.23% 51,298,917
2011-03-07 2011-03-03 7.176 6,943,304 +188,004 1.21% 49,827,481
2011-03-04 2011-03-02 6.937 6,755,300 +139,543 1.18% 46,858,501
2011-03-03 2011-03-01 6.697 6,615,757 +243,472 1.15% 44,304,213
2011-03-02 2011-02-28 6.320 6,372,285 +315,870 1.11% 40,272,657
2011-03-01 2011-02-25 6.388 6,056,415 +369,001 1.06% 38,691,288
2011-02-28 2011-02-24 6.166 5,687,414 +836,677 0.99% 35,067,602
2011-02-25 2011-02-23 6.645 4,850,737 +759,022 0.85% 32,235,037
2011-02-24 2011-02-22 6.731 4,091,715 +451,910 0.71% 27,541,441
2011-02-23 2011-02-21 6.645 3,639,805 +134,873 0.63% 24,187,923
2011-02-22 2011-02-18 6.628 3,504,932 +86,412 0.61% 23,231,609
2011-02-18 2011-02-16 7.159 3,418,520 -12,845 0.60% 24,473,897
2011-02-16 2011-02-14 7.502 3,431,365 +2,919 0.60% 25,741,257
2011-02-15 2011-02-11 7.091 3,428,446 -84,076 0.60% 24,310,080
2011-02-14 2011-02-10 7.125 3,512,522 -25,107 0.61% 25,026,557
2011-02-11 2011-02-09 7.827 3,537,629 -17,515 0.62% 27,689,634
2011-02-10 2011-02-08 7.673 3,555,144 -10,510 0.62% 27,278,717
2011-02-09 2011-02-07 7.827 3,565,654 -6,422 0.62% 27,908,990
2011-02-08 2011-02-02 7.861 3,572,076 +51,963 0.62% 28,081,616
2011-02-07 2011-01-31 7.913 3,520,113 -12,845 0.61% 27,853,983
2011-02-01 2011-01-28 8.135 3,532,958 +7,007 0.62% 28,742,253
2011-01-28 2011-01-26 8.307 3,525,951 +10,509 0.61% 29,289,148
2011-01-27 2011-01-25 8.255 3,515,442 -22,187 0.61% 29,021,222
2011-01-26 2011-01-24 8.529 3,537,629 -8,757 0.62% 30,173,824
2011-01-25 2011-01-21 8.564 3,546,386 -283,758 0.62% 30,369,996
2011-01-24 2011-01-20 8.666 3,830,144 -4,087 0.67% 33,193,599
2011-01-20 2011-01-18 8.684 3,834,231 +11,093 0.67% 33,294,689
2011-01-19 2011-01-17 8.821 3,823,138 -87,579 0.67% 33,722,202
2011-01-18 2011-01-14 9.026 3,910,717 +8,174 0.68% 35,298,458
2011-01-17 2011-01-13 9.146 3,902,543 -39,703 0.68% 35,692,558
2011-01-14 2011-01-12 9.197 3,942,246 -9,342 0.69% 36,258,241
2011-01-13 2011-01-11 9.214 3,951,588 -21,603 0.69% 36,411,843
2011-01-12 2011-01-10 9.112 3,973,191 +49,045 0.69% 36,202,603
2011-01-11 2011-01-07 9.009 3,924,146 +584 0.68% 35,352,459
2011-01-10 2011-01-06 9.077 3,923,562 +70,063 0.68% 35,615,998
2011-01-07 2011-01-05 9.146 3,853,499 -584 0.67% 35,244,003
2011-01-06 2011-01-04 9.146 3,854,083 -20,435 0.67% 35,249,345
2011-01-05 2011-01-03 8.803 3,874,518 -113,269 0.68% 34,109,042
2011-01-04 2010-12-31 8.923 3,987,787 -32,697 0.70% 35,584,298
2011-01-03 2010-12-29 8.649 4,020,484 +2,920 0.70% 34,774,304
2010-12-30 2010-12-28 8.598 4,017,564 +1,167 0.70% 34,542,618
2010-12-29 2010-12-24 9.009 4,016,397 -45,541 0.70% 36,183,544
2010-12-28 2010-12-22 8.940 4,061,938 -10,509 0.71% 36,315,541
2010-12-23 2010-12-21 8.821 4,072,447 +86,995 0.71% 35,921,246
2010-12-22 2010-12-20 9.026 3,985,452 -12,261 0.69% 35,973,022
2010-12-21 2010-12-17 9.266 3,997,713 +6,423 0.70% 37,042,271
2010-12-20 2010-12-16 9.300 3,991,290 +51,380 0.70% 37,119,476
2010-12-17 2010-12-15 9.352 3,939,910 -192,675 0.69% 36,844,076
2010-12-16 2010-12-14 9.334 4,132,585 +9,341 0.72% 38,575,097
2010-12-15 2010-12-13 9.369 4,123,244 -89,915 0.72% 38,629,144
2010-12-14 2010-12-10 9.763 4,213,159 -583 0.73% 41,131,205
2010-12-13 2010-12-09 9.865 4,213,742 -47,293 0.73% 41,569,916
2010-12-10 2010-12-08 10.105 4,261,035 -909,660 0.74% 43,058,197
2010-12-09 2010-12-07 9.694 5,170,695 +29,194 0.90% 50,124,964
2010-12-08 2010-12-06 9.677 5,141,501 -32,113 0.90% 49,753,896
2010-12-07 2010-12-03 9.643 5,173,614 -104,511 0.90% 49,887,431
2010-12-06 2010-12-02 9.763 5,278,125 -63,058 0.92% 51,527,996
2010-12-03 2010-12-01 9.814 5,341,183 -104,511 0.93% 52,418,043
2010-12-02 2010-11-30 9.745 5,445,694 -47,877 0.95% 53,070,628
2010-12-01 2010-11-29 9.677 5,493,571 +156,475 0.96% 53,160,850
2010-11-30 2010-11-26 9.420 5,337,096 -76,486 0.97% 50,275,504
2010-11-29 2010-11-25 9.454 5,413,582 -108,598 0.98% 51,181,443
2010-11-26 2010-11-24 9.060 5,522,180 +1,167 1.00% 50,032,817
2010-11-25 2010-11-23 9.043 5,521,013 -233,545 1.00% 49,927,684
2010-11-24 2010-11-22 9.249 5,754,558 -120,860 1.04% 53,222,400
2010-11-23 2010-11-19 9.095 5,875,418 -112,101 1.06% 53,434,533
2010-11-22 2010-11-18 9.060 5,987,519 -19,852 1.08% 54,248,946
2010-11-19 2010-11-17 8.958 6,007,371 -66,560 1.09% 53,811,472
2010-11-18 2010-11-16 9.197 6,073,931 -219,533 1.10% 55,864,108
2010-11-17 2010-11-15 9.660 6,293,464 +46,709 1.14% 60,793,561
2010-11-16 2010-11-12 9.951 6,246,755 -758,438 1.13% 62,161,192
2010-11-15 2010-11-11 9.985 7,005,193 -989,649 1.27% 69,948,336
2010-11-12 2010-11-10 9.728 7,994,842 -74,734 1.45% 77,776,241
2010-11-11 2010-11-09 9.831 8,069,576 -18,100 1.46% 79,332,535
2010-11-10 2010-11-08 9.968 8,087,676 +39,702 1.46% 80,618,638
2010-11-09 2010-11-05 9.780 8,047,974 +432,059 1.46% 78,706,645
2010-11-08 2010-11-04 9.934 7,615,915 1.38% 75,655,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top