History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.255 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.255 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.255 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.255 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.255 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.255 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.255 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.255 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.255 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.255 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.255 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.255 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.255 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.255 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.255 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.255 0 +0
2020-11-24 2020-11-20 0.255 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.255 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.255 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.255 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.255 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.255 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.255 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.255 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.255 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.255 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.241 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.335 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.395 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.365 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.390 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.385 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.390 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.390 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.390 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.405 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.415 0 +0
2019-09-30 2019-09-26 0.415 0 +0
2019-09-27 2019-09-25 0.415 0 +0
2019-09-26 2019-09-24 0.415 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.415 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.415 0 +0
2019-09-18 2019-09-16 0.415 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.440 0 +0
2019-07-30 2019-07-26 0.440 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.440 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.440 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.440 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.430 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.445 0 +0
2019-06-21 2019-06-19 0.445 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.450 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.445 0 +0
2019-06-14 2019-06-12 0.445 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.445 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.455 0 +0
2019-06-05 2019-06-03 0.445 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.445 0 +0
2019-05-30 2019-05-28 0.455 0 +0
2019-05-29 2019-05-27 0.455 0 +0
2019-05-28 2019-05-24 0.460 0 +0
2019-05-27 2019-05-23 0.460 0 +0
2019-05-24 2019-05-22 0.460 0 +0
2019-05-23 2019-05-21 0.455 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.440 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.455 0 +0
2019-05-16 2019-05-14 0.445 0 +0
2019-05-15 2019-05-10 0.450 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.450 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.455 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.435 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.445 0 +0
2019-04-30 2019-04-26 0.460 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.445 0 +0
2019-04-25 2019-04-23 0.445 0 +0
2019-04-24 2019-04-18 0.445 0 +0
2019-04-23 2019-04-17 0.450 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.445 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.425 0 +0
2019-04-11 2019-04-09 0.435 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.435 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.450 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.445 0 +0
2019-03-29 2019-03-27 0.455 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.455 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.450 0 +0
2019-03-19 2019-03-15 0.455 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.445 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.450 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.460 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.460 0 +0
2019-03-01 2019-02-27 0.460 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.460 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.465 0 +0
2019-02-20 2019-02-18 0.470 0 +0
2019-02-19 2019-02-15 0.460 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.450 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.460 0 +0
2019-02-11 2019-02-04 0.460 0 +0
2019-02-08 2019-01-31 0.470 0 +0
2019-02-01 2019-01-30 0.470 0 +0
2019-01-31 2019-01-29 0.465 0 +0
2019-01-30 2019-01-28 0.465 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.460 0 +0
2019-01-24 2019-01-22 0.470 0 +0
2019-01-23 2019-01-21 0.470 0 +0
2019-01-22 2019-01-18 0.455 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.480 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.480 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.480 0 +0
2019-01-11 2019-01-09 0.480 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.490 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.490 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.495 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.465 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.470 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.490 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.485 0 +0
2018-12-12 2018-12-10 0.490 0 +0
2018-12-11 2018-12-07 0.490 0 +0
2018-12-10 2018-12-06 0.485 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.495 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.485 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.500 0 +0
2018-11-28 2018-11-26 0.495 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.485 0 +0
2018-11-21 2018-11-19 0.500 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.495 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.500 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.465 0 +0
2018-10-31 2018-10-29 0.490 0 +0
2018-10-30 2018-10-26 0.490 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.490 0 +0
2018-10-22 2018-10-18 0.495 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.540 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.550 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.560 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.560 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.560 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.560 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.550 0 +0
2018-09-24 2018-09-20 0.530 0 +0
2018-09-21 2018-09-19 0.570 0 +0
2018-09-20 2018-09-18 0.540 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.540 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.520 0 +0
2018-09-07 2018-09-05 0.560 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.560 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.550 0 +0
2018-08-28 2018-08-24 0.530 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.530 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.550 0 +0
2018-08-20 2018-08-16 0.540 0 +0
2018-08-17 2018-08-15 0.550 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.530 0 +0
2018-08-13 2018-08-09 0.540 0 +0
2018-08-10 2018-08-08 0.540 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.520 0 +0
2018-07-27 2018-07-25 0.540 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.530 0 +0
2018-07-24 2018-07-20 0.540 0 +0
2018-07-23 2018-07-19 0.540 0 +0
2018-07-20 2018-07-18 0.530 0 +0
2018-07-19 2018-07-17 0.530 0 +0
2018-07-18 2018-07-16 0.530 0 +0
2018-07-17 2018-07-13 0.530 0 +0
2018-07-16 2018-07-12 0.530 0 +0
2018-07-13 2018-07-11 0.530 0 +0
2018-07-12 2018-07-10 0.530 0 +0
2018-07-11 2018-07-09 0.530 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.530 0 +0
2018-07-06 2018-07-04 0.550 0 +0
2018-07-05 2018-07-03 0.550 0 +0
2018-07-04 2018-06-29 0.540 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.540 0 +0
2018-06-28 2018-06-26 0.550 0 +0
2018-06-27 2018-06-25 0.550 0 +0
2018-06-26 2018-06-22 0.570 0 +0
2018-06-25 2018-06-21 0.570 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.570 0 +0
2018-06-20 2018-06-15 0.570 0 +0
2018-06-19 2018-06-14 0.570 0 +0
2018-06-15 2018-06-13 0.570 0 +0
2018-06-14 2018-06-12 0.570 0 +0
2018-06-13 2018-06-11 0.570 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.570 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.590 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.600 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.590 0 +0
2018-05-28 2018-05-24 0.590 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.600 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.600 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.590 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.620 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.630 0 +0
2018-04-24 2018-04-20 0.610 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.600 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.620 0 +0
2018-04-13 2018-04-11 0.620 0 +0
2018-04-12 2018-04-10 0.610 0 +0
2018-04-11 2018-04-09 0.620 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.630 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.630 0 +0
2018-03-27 2018-03-23 0.620 0 +0
2018-03-26 2018-03-22 0.630 0 +0
2018-03-23 2018-03-21 0.630 0 +0
2018-03-22 2018-03-20 0.640 0 +0
2018-03-21 2018-03-19 0.620 0 +0
2018-03-20 2018-03-16 0.650 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.650 0 +0
2018-03-15 2018-03-13 0.660 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.640 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.630 0 +0
2018-03-05 2018-03-01 0.630 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.620 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.630 0 +0
2018-02-23 2018-02-21 0.630 0 +0
2018-02-22 2018-02-20 0.630 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.610 0 +0
2018-02-14 2018-02-12 0.620 0 +0
2018-02-13 2018-02-09 0.590 0 +0
2018-02-12 2018-02-08 0.620 0 +0
2018-02-09 2018-02-07 0.620 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.660 0 +0
2018-02-02 2018-01-31 0.650 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.650 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.660 0 +0
2018-01-25 2018-01-23 0.650 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.660 0 +0
2018-01-22 2018-01-18 0.660 0 +0
2018-01-19 2018-01-17 0.660 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.650 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.660 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.680 0 +0
2018-01-10 2018-01-08 0.660 0 +0
2018-01-09 2018-01-05 0.690 0 +0
2018-01-08 2018-01-04 0.670 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.690 0 +0
2018-01-02 2017-12-28 0.690 0 +0
2017-12-29 2017-12-27 0.670 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.690 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.690 0 +0
2017-12-20 2017-12-18 0.680 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.690 0 +0
2017-12-15 2017-12-13 0.690 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.680 0 +0
2017-12-11 2017-12-07 0.670 0 +0
2017-12-08 2017-12-06 0.660 0 +0
2017-12-07 2017-12-05 0.680 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.670 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.620 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.630 0 +0
2017-11-21 2017-11-17 0.660 0 +0
2017-11-20 2017-11-16 0.660 0 +0
2017-11-17 2017-11-15 0.670 0 +0
2017-11-16 2017-11-14 0.680 0 +0
2017-11-15 2017-11-13 0.700 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.710 0 +0
2017-11-10 2017-11-08 0.710 0 +0
2017-11-09 2017-11-07 0.710 0 +0
2017-11-08 2017-11-06 0.710 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.710 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.710 0 +0
2017-10-27 2017-10-25 0.710 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.710 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.720 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.730 0 +0
2017-10-11 2017-10-09 0.730 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.710 0 +0
2017-10-04 2017-09-29 1.113 0 +0
2017-10-03 2017-09-28 1.049 0 +0
2017-09-29 2017-09-27 1.062 0 +0
2017-09-28 2017-09-26 1.049 0 +0
2017-09-27 2017-09-25 1.024 0 +0
2017-09-26 2017-09-22 1.011 0 +0
2017-09-25 2017-09-21 1.024 0 +0
2017-09-22 2017-09-20 1.049 0 +0
2017-09-21 2017-09-19 1.011 0 +0
2017-09-20 2017-09-18 0.985 0 +0
2017-09-19 2017-09-15 0.972 0 +0
2017-09-18 2017-09-14 1.011 0 +0
2017-09-15 2017-09-13 0.998 0 +0
2017-09-14 2017-09-12 0.985 0 +0
2017-09-13 2017-09-11 0.985 0 +0
2017-09-12 2017-09-08 0.998 0 +0
2017-09-11 2017-09-07 1.011 0 +0
2017-09-08 2017-09-06 1.036 0 +0
2017-09-07 2017-09-05 0.972 0 +0
2017-09-06 2017-09-04 0.960 0 +0
2017-09-05 2017-09-01 0.947 0 +0
2017-09-04 2017-08-31 0.960 0 +0
2017-09-01 2017-08-30 0.934 0 +0
2017-08-31 2017-08-29 0.947 0 +0
2017-08-30 2017-08-28 0.921 0 +0
2017-08-29 2017-08-25 0.832 0 +0
2017-08-28 2017-08-24 0.819 0 +0
2017-08-25 2017-08-22 0.793 0 +0
2017-08-24 2017-08-21 0.729 0 +0
2017-08-22 2017-08-18 0.742 0 +0
2017-08-21 2017-08-17 0.729 0 +0
2017-08-18 2017-08-16 0.729 0 +0
2017-08-17 2017-08-15 0.755 0 +0
2017-08-16 2017-08-14 0.780 0 +0
2017-08-15 2017-08-11 0.768 0 +0
2017-08-14 2017-08-10 0.819 0 +0
2017-08-11 2017-08-09 0.806 0 +0
2017-08-10 2017-08-08 0.832 0 +0
2017-08-09 2017-08-07 0.832 0 +0
2017-08-08 2017-08-04 0.832 0 +0
2017-08-07 2017-08-03 0.819 0 +0
2017-08-04 2017-08-02 0.832 0 +0
2017-08-03 2017-08-01 0.844 0 +0
2017-08-02 2017-07-31 0.832 0 +0
2017-08-01 2017-07-28 0.832 0 +0
2017-07-31 2017-07-27 0.832 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.870 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.870 0 +0
2017-07-24 2017-07-20 0.870 0 +0
2017-07-21 2017-07-19 0.896 0 +0
2017-07-20 2017-07-18 0.883 0 +0
2017-07-19 2017-07-17 0.896 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.883 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.896 0 +0
2017-07-12 2017-07-10 0.883 0 +0
2017-07-11 2017-07-07 0.883 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.896 0 +0
2017-07-05 2017-07-03 0.908 0 +0
2017-07-04 2017-06-30 0.896 0 +0
2017-07-03 2017-06-29 0.896 0 +0
2017-06-30 2017-06-28 0.908 0 +0
2017-06-29 2017-06-27 0.934 0 +0
2017-06-28 2017-06-26 0.947 0 +0
2017-06-27 2017-06-23 0.960 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.960 0 +0
2017-06-22 2017-06-20 0.947 0 +0
2017-06-21 2017-06-19 0.947 0 +0
2017-06-20 2017-06-16 0.947 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.960 0 +0
2017-06-15 2017-06-13 0.985 0 +0
2017-06-14 2017-06-12 0.947 0 +0
2017-06-13 2017-06-09 0.947 0 +0
2017-06-12 2017-06-08 0.947 0 +0
2017-06-09 2017-06-07 0.947 0 +0
2017-06-08 2017-06-06 0.960 0 +0
2017-06-07 2017-06-05 0.960 0 +0
2017-06-06 2017-06-02 0.960 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.972 0 +0
2017-06-01 2017-05-29 0.972 0 +0
2017-05-31 2017-05-26 0.947 0 +0
2017-05-29 2017-05-25 0.947 0 +0
2017-05-26 2017-05-24 0.934 0 +0
2017-05-25 2017-05-23 0.921 0 +0
2017-05-24 2017-05-22 0.947 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.921 0 +0
2017-05-19 2017-05-17 0.947 0 +0
2017-05-18 2017-05-16 0.947 0 +0
2017-05-17 2017-05-15 0.947 0 +0
2017-05-16 2017-05-12 0.947 0 +0
2017-05-15 2017-05-11 0.960 0 +0
2017-05-12 2017-05-10 0.960 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 1.024 0 +0
2017-05-09 2017-05-05 0.947 0 +0
2017-05-08 2017-05-04 0.960 0 +0
2017-05-05 2017-05-02 0.960 0 +0
2017-05-04 2017-04-28 0.960 0 +0
2017-05-02 2017-04-27 0.960 0 +0
2017-04-28 2017-04-26 0.960 0 +0
2017-04-27 2017-04-25 0.960 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.998 0 +0
2017-04-24 2017-04-20 0.998 0 +0
2017-04-21 2017-04-19 1.011 0 +0
2017-04-20 2017-04-18 0.998 0 +0
2017-04-19 2017-04-13 1.011 0 +0
2017-04-18 2017-04-12 1.011 0 +0
2017-04-13 2017-04-11 1.011 0 +0
2017-04-12 2017-04-10 1.024 0 +0
2017-04-11 2017-04-07 1.024 0 +0
2017-04-10 2017-04-06 1.024 0 +0
2017-04-07 2017-04-05 1.011 0 +0
2017-04-06 2017-04-03 1.011 0 +0
2017-04-05 2017-03-31 1.036 0 +0
2017-04-03 2017-03-30 1.036 0 +0
2017-03-31 2017-03-29 1.036 0 +0
2017-03-30 2017-03-28 1.036 0 +0
2017-03-29 2017-03-27 1.049 0 +0
2017-03-28 2017-03-24 1.049 0 +0
2017-03-27 2017-03-23 1.049 0 +0
2017-03-24 2017-03-22 1.036 0 +0
2017-03-23 2017-03-21 1.049 0 +0
2017-03-22 2017-03-20 1.062 0 +0
2017-03-21 2017-03-17 1.011 0 +0
2017-03-20 2017-03-16 1.024 0 +0
2017-03-17 2017-03-15 1.024 0 +0
2017-03-16 2017-03-14 1.024 0 +0
2017-03-15 2017-03-13 1.024 0 +0
2017-03-14 2017-03-10 1.024 0 +0
2017-03-13 2017-03-09 1.024 0 +0
2017-03-10 2017-03-08 1.036 0 +0
2017-03-09 2017-03-07 1.036 0 +0
2017-03-08 2017-03-06 1.049 0 +0
2017-03-07 2017-03-03 1.049 0 +0
2017-03-06 2017-03-02 1.049 0 +0
2017-03-03 2017-03-01 1.062 0 +0
2017-03-02 2017-02-28 1.062 0 +0
2017-03-01 2017-02-27 1.062 0 +0
2017-02-28 2017-02-24 1.062 0 +0
2017-02-27 2017-02-23 1.087 0 +0
2017-02-24 2017-02-22 1.087 0 +0
2017-02-23 2017-02-21 1.075 0 +0
2017-02-22 2017-02-20 1.075 0 +0
2017-02-21 2017-02-17 1.087 0 +0
2017-02-20 2017-02-16 1.062 0 +0
2017-02-17 2017-02-15 1.087 0 +0
2017-02-16 2017-02-14 1.087 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.126 0 +0
2017-02-13 2017-02-09 1.126 0 +0
2017-02-10 2017-02-08 1.126 0 +0
2017-02-09 2017-02-07 1.113 0 +0
2017-02-08 2017-02-06 1.139 0 +0
2017-02-07 2017-02-03 1.113 0 +0
2017-02-06 2017-02-02 1.113 0 +0
2017-02-03 2017-02-01 1.126 0 +0
2017-02-02 2017-01-27 1.151 0 +0
2017-02-01 2017-01-25 1.151 0 +0
2017-01-26 2017-01-24 1.126 0 +0
2017-01-25 2017-01-23 1.139 0 +0
2017-01-24 2017-01-20 1.100 0 +0
2017-01-23 2017-01-19 1.100 0 +0
2017-01-20 2017-01-18 1.100 0 +0
2017-01-19 2017-01-17 1.087 0 +0
2017-01-18 2017-01-16 1.049 0 +0
2017-01-17 2017-01-13 1.087 0 +0
2017-01-16 2017-01-12 1.075 0 +0
2017-01-13 2017-01-11 1.075 0 +0
2017-01-12 2017-01-10 1.100 0 +0
2017-01-11 2017-01-09 1.113 0 +0
2017-01-10 2017-01-06 1.126 0 +0
2017-01-09 2017-01-05 1.126 0 +0
2017-01-06 2017-01-04 1.113 0 +0
2017-01-05 2017-01-03 1.151 0 +0
2017-01-04 2016-12-30 1.151 0 +0
2017-01-03 2016-12-29 1.139 0 +0
2016-12-30 2016-12-28 1.113 0 +0
2016-12-29 2016-12-23 1.151 0 +0
2016-12-28 2016-12-22 1.113 0 +0
2016-12-23 2016-12-21 1.100 0 +0
2016-12-22 2016-12-20 1.126 0 +0
2016-12-21 2016-12-19 1.113 0 +0
2016-12-20 2016-12-16 1.075 0 +0
2016-12-19 2016-12-15 1.100 0 +0
2016-12-16 2016-12-14 1.100 0 +0
2016-12-15 2016-12-13 1.100 0 +0
2016-12-14 2016-12-12 1.100 0 +0
2016-12-13 2016-12-09 1.100 0 +0
2016-12-12 2016-12-08 1.100 0 +0
2016-12-09 2016-12-07 1.126 0 +0
2016-12-08 2016-12-06 1.126 0 +0
2016-12-07 2016-12-05 1.126 0 +0
2016-12-06 2016-12-02 1.126 0 +0
2016-12-05 2016-12-01 1.126 0 +0
2016-12-02 2016-11-30 1.126 0 +0
2016-12-01 2016-11-29 1.139 0 +0
2016-11-30 2016-11-28 1.139 0 +0
2016-11-29 2016-11-25 1.151 0 +0
2016-11-28 2016-11-24 1.139 0 +0
2016-11-25 2016-11-23 1.151 0 +0
2016-11-24 2016-11-22 1.126 0 +0
2016-11-23 2016-11-21 1.113 0 +0
2016-11-22 2016-11-18 1.113 0 +0
2016-11-21 2016-11-17 1.139 0 +0
2016-11-18 2016-11-16 1.177 0 +0
2016-11-17 2016-11-15 1.164 0 +0
2016-11-16 2016-11-14 1.139 0 +0
2016-11-15 2016-11-11 1.113 0 +0
2016-11-14 2016-11-10 1.177 0 +0
2016-11-11 2016-11-09 1.139 0 +0
2016-11-10 2016-11-08 1.177 0 +0
2016-11-09 2016-11-07 1.190 0 +0
2016-11-08 2016-11-04 1.151 0 +0
2016-11-07 2016-11-03 1.151 0 +0
2016-11-04 2016-11-02 1.126 0 +0
2016-11-03 2016-11-01 1.151 0 +0
2016-11-02 2016-10-31 1.164 0 +0
2016-11-01 2016-10-28 1.151 0 +0
2016-10-31 2016-10-27 1.190 0 +0
2016-10-28 2016-10-26 1.139 0 +0
2016-10-27 2016-10-25 1.139 0 +0
2016-10-26 2016-10-24 1.151 0 +0
2016-10-25 2016-10-20 1.139 0 +0
2016-10-24 2016-10-19 1.126 0 +0
2016-10-20 2016-10-18 1.164 0 +0
2016-10-19 2016-10-17 1.139 0 +0
2016-10-18 2016-10-14 1.139 0 +0
2016-10-17 2016-10-13 1.100 0 +0
2016-10-14 2016-10-12 1.126 0 +0
2016-10-13 2016-10-11 1.075 0 +0
2016-10-12 2016-10-07 1.062 0 +0
2016-10-11 2016-10-06 1.062 0 +0
2016-10-07 2016-10-05 1.075 0 +0
2016-10-06 2016-10-04 1.062 0 +0
2016-10-05 2016-10-03 1.075 0 +0
2016-10-04 2016-09-30 1.075 0 +0
2016-10-03 2016-09-29 1.100 0 +0
2016-09-30 2016-09-28 1.049 0 +0
2016-09-29 2016-09-27 1.036 0 +0
2016-09-28 2016-09-26 1.062 0 +0
2016-09-27 2016-09-23 1.062 0 +0
2016-09-26 2016-09-22 1.049 0 +0
2016-09-23 2016-09-21 1.075 0 +0
2016-09-22 2016-09-20 1.087 0 +0
2016-09-21 2016-09-19 1.100 0 +0
2016-09-20 2016-09-15 1.100 0 +0
2016-09-19 2016-09-14 1.011 0 +0
2016-09-15 2016-09-13 1.024 0 +0
2016-09-14 2016-09-12 1.011 0 +0
2016-09-13 2016-09-09 1.036 0 +0
2016-09-12 2016-09-08 1.024 0 +0
2016-09-09 2016-09-07 1.024 0 +0
2016-09-08 2016-09-06 1.011 0 +0
2016-09-07 2016-09-05 1.011 0 +0
2016-09-06 2016-09-02 1.011 0 +0
2016-09-05 2016-09-01 1.036 0 +0
2016-09-02 2016-08-31 1.011 0 +0
2016-09-01 2016-08-30 1.011 0 +0
2016-08-31 2016-08-29 1.011 0 +0
2016-08-30 2016-08-26 1.011 0 +0
2016-08-29 2016-08-25 0.985 0 +0
2016-08-26 2016-08-24 1.011 0 +0
2016-08-25 2016-08-23 1.024 0 +0
2016-08-24 2016-08-22 1.011 0 +0
2016-08-23 2016-08-19 1.024 0 +0
2016-08-22 2016-08-18 0.998 0 +0
2016-08-19 2016-08-17 0.972 0 +0
2016-08-18 2016-08-16 0.998 0 +0
2016-08-17 2016-08-15 0.960 0 +0
2016-08-16 2016-08-12 1.062 0 +0
2016-08-15 2016-08-11 1.011 0 +0
2016-08-12 2016-08-10 0.985 0 +0
2016-08-11 2016-08-09 1.024 0 +0
2016-08-10 2016-08-08 0.947 0 +0
2016-08-09 2016-08-05 0.921 0 +0
2016-08-08 2016-08-04 0.934 0 +0
2016-08-05 2016-08-03 0.934 0 +0
2016-08-04 2016-08-01 0.934 0 +0
2016-08-03 2016-07-29 0.934 0 +0
2016-08-01 2016-07-28 0.934 0 +0
2016-07-29 2016-07-27 0.921 0 +0
2016-07-28 2016-07-26 0.921 0 +0
2016-07-27 2016-07-25 0.934 0 +0
2016-07-26 2016-07-22 0.947 0 +0
2016-07-25 2016-07-21 0.908 0 +0
2016-07-22 2016-07-20 0.908 0 +0
2016-07-21 2016-07-19 0.908 0 +0
2016-07-20 2016-07-18 0.921 0 +0
2016-07-19 2016-07-15 0.934 0 +0
2016-07-18 2016-07-14 0.934 0 +0
2016-07-15 2016-07-13 0.934 0 +0
2016-07-14 2016-07-12 0.908 0 +0
2016-07-13 2016-07-11 0.921 0 +0
2016-07-12 2016-07-08 0.921 0 +0
2016-07-11 2016-07-07 0.921 0 +0
2016-07-08 2016-07-06 0.934 0 +0
2016-07-07 2016-07-05 0.934 0 +0
2016-07-06 2016-07-04 0.921 0 +0
2016-07-05 2016-06-30 0.947 0 +0
2016-07-04 2016-06-29 0.947 0 +0
2016-06-30 2016-06-28 0.947 0 +0
2016-06-29 2016-06-27 0.960 0 +0
2016-06-28 2016-06-24 0.985 0 +0
2016-06-27 2016-06-23 1.011 0 +0
2016-06-24 2016-06-22 0.998 0 +0
2016-06-23 2016-06-21 0.972 0 +0
2016-06-22 2016-06-20 0.960 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.947 0 +0
2016-06-16 2016-06-14 0.960 0 +0
2016-06-15 2016-06-13 0.960 0 +0
2016-06-14 2016-06-10 0.960 0 +0
2016-06-13 2016-06-08 0.985 0 +0
2016-06-10 2016-06-07 1.062 0 +0
2016-06-08 2016-06-06 0.921 0 +0
2016-06-07 2016-06-03 0.934 0 +0
2016-06-06 2016-06-02 0.947 0 +0
2016-06-03 2016-06-01 0.947 0 +0
2016-06-02 2016-05-31 0.960 0 +0
2016-06-01 2016-05-30 0.947 0 +0
2016-05-31 2016-05-27 0.934 0 +0
2016-05-30 2016-05-26 0.947 0 +0
2016-05-27 2016-05-25 0.947 0 +0
2016-05-26 2016-05-24 0.960 0 +0
2016-05-25 2016-05-23 0.985 0 +0
2016-05-24 2016-05-20 1.011 0 +0
2016-05-23 2016-05-19 0.998 0 +0
2016-05-20 2016-05-18 0.998 0 +0
2016-05-19 2016-05-17 0.998 0 +0
2016-05-18 2016-05-16 0.972 0 +0
2016-05-17 2016-05-13 0.998 0 +0
2016-05-16 2016-05-12 0.985 0 +0
2016-05-13 2016-05-11 0.998 0 +0
2016-05-12 2016-05-10 1.011 0 +0
2016-05-11 2016-05-09 0.985 0 +0
2016-05-10 2016-05-06 1.011 0 +0
2016-05-09 2016-05-05 0.998 0 +0
2016-05-06 2016-05-04 0.960 0 +0
2016-05-05 2016-05-03 0.972 0 +0
2016-05-04 2016-04-29 0.972 0 +0
2016-05-03 2016-04-28 0.972 0 +0
2016-04-29 2016-04-27 0.985 0 +0
2016-04-28 2016-04-26 0.985 0 +0
2016-04-27 2016-04-25 0.972 0 +0
2016-04-26 2016-04-22 1.011 0 +0
2016-04-25 2016-04-21 1.024 0 +0
2016-04-22 2016-04-20 1.024 0 +0
2016-04-21 2016-04-19 1.011 0 +0
2016-04-20 2016-04-18 1.011 0 +0
2016-04-19 2016-04-15 1.036 0 +0
2016-04-18 2016-04-14 1.036 0 +0
2016-04-15 2016-04-13 1.062 0 +0
2016-04-14 2016-04-12 1.062 0 +0
2016-04-13 2016-04-11 1.100 0 +0
2016-04-12 2016-04-08 1.075 0 +0
2016-04-11 2016-04-07 1.087 0 +0
2016-04-08 2016-04-06 1.075 0 +0
2016-04-07 2016-04-05 1.075 0 +0
2016-04-06 2016-04-01 1.075 0 +0
2016-04-05 2016-03-31 1.087 0 +0
2016-04-01 2016-03-30 1.087 0 +0
2016-03-31 2016-03-29 1.126 0 +0
2016-03-30 2016-03-24 1.075 0 +0
2016-03-29 2016-03-23 1.087 0 +0
2016-03-24 2016-03-22 1.100 0 +0
2016-03-23 2016-03-21 1.113 0 +0
2016-03-22 2016-03-18 1.126 0 +0
2016-03-21 2016-03-17 1.126 0 +0
2016-03-18 2016-03-16 1.100 0 +0
2016-03-17 2016-03-15 1.113 0 +0
2016-03-16 2016-03-14 1.126 0 +0
2016-03-15 2016-03-11 1.100 0 +0
2016-03-14 2016-03-10 1.100 0 +0
2016-03-11 2016-03-09 1.087 0 +0
2016-03-10 2016-03-08 1.126 0 +0
2016-03-09 2016-03-07 1.126 0 +0
2016-03-08 2016-03-04 1.126 0 +0
2016-03-07 2016-03-03 1.075 0 +0
2016-03-04 2016-03-02 1.036 0 +0
2016-03-03 2016-03-01 1.049 0 +0
2016-03-02 2016-02-29 1.062 0 +0
2016-03-01 2016-02-26 1.024 0 +0
2016-02-29 2016-02-25 1.024 0 +0
2016-02-26 2016-02-24 1.024 0 +0
2016-02-25 2016-02-23 1.036 0 +0
2016-02-24 2016-02-22 1.011 0 +0
2016-02-23 2016-02-19 1.011 0 +0
2016-02-22 2016-02-18 0.998 0 +0
2016-02-19 2016-02-17 0.998 0 +0
2016-02-18 2016-02-16 0.998 0 +0
2016-02-17 2016-02-15 1.011 0 +0
2016-02-16 2016-02-12 0.960 0 +0
2016-02-15 2016-02-11 0.972 0 +0
2016-02-12 2016-02-05 0.972 0 +0
2016-02-11 2016-02-04 0.998 0 +0
2016-02-05 2016-02-03 0.960 0 +0
2016-02-04 2016-02-02 0.960 0 +0
2016-02-03 2016-02-01 0.934 0 +0
2016-02-02 2016-01-29 0.960 0 +0
2016-02-01 2016-01-28 0.960 0 +0
2016-01-29 2016-01-27 0.972 0 +0
2016-01-28 2016-01-26 0.947 0 +0
2016-01-27 2016-01-25 1.024 0 +0
2016-01-26 2016-01-22 1.024 0 +0
2016-01-25 2016-01-21 1.011 0 +0
2016-01-22 2016-01-20 0.985 0 +0
2016-01-21 2016-01-19 1.024 0 +0
2016-01-20 2016-01-18 0.998 0 +0
2016-01-19 2016-01-15 0.998 0 +0
2016-01-18 2016-01-14 1.011 0 +0
2016-01-15 2016-01-13 1.011 0 +0
2016-01-14 2016-01-12 1.024 0 +0
2016-01-13 2016-01-11 1.024 0 +0
2016-01-12 2016-01-08 1.024 0 +0
2016-01-11 2016-01-07 1.011 0 +0
2016-01-08 2016-01-06 0.998 0 +0
2016-01-07 2016-01-05 0.998 0 +0
2016-01-06 2016-01-04 1.011 0 +0
2016-01-05 2015-12-31 1.024 0 +0
2016-01-04 2015-12-29 1.011 0 +0
2015-12-30 2015-12-28 0.985 0 +0
2015-12-29 2015-12-24 1.011 0 +0
2015-12-28 2015-12-22 1.024 0 +0
2015-12-23 2015-12-21 1.024 0 +0
2015-12-22 2015-12-18 1.024 0 +0
2015-12-21 2015-12-17 1.011 0 +0
2015-12-18 2015-12-16 1.024 0 +0
2015-12-17 2015-12-15 1.024 0 +0
2015-12-16 2015-12-14 1.024 0 +0
2015-12-15 2015-12-11 1.049 0 +0
2015-12-14 2015-12-10 1.024 0 +0
2015-12-11 2015-12-09 1.024 0 +0
2015-12-10 2015-12-08 1.024 0 +0
2015-12-09 2015-12-07 1.036 0 +0
2015-12-08 2015-12-04 1.036 0 +0
2015-12-07 2015-12-03 1.024 0 +0
2015-12-04 2015-12-02 1.011 0 +0
2015-12-03 2015-12-01 1.049 0 +0
2015-12-02 2015-11-30 1.024 0 +0
2015-12-01 2015-11-27 1.049 0 +0
2015-11-30 2015-11-26 1.062 0 +0
2015-11-27 2015-11-25 1.062 0 +0
2015-11-26 2015-11-24 1.075 0 +0
2015-11-25 2015-11-23 1.075 0 +0
2015-11-24 2015-11-20 1.049 0 +0
2015-11-23 2015-11-19 1.087 0 +0
2015-11-20 2015-11-18 1.075 0 +0
2015-11-19 2015-11-17 1.087 0 +0
2015-11-18 2015-11-16 1.087 0 +0
2015-11-17 2015-11-13 1.087 0 +0
2015-11-16 2015-11-12 1.100 0 +0
2015-11-13 2015-11-11 1.126 0 +0
2015-11-12 2015-11-10 1.036 0 +0
2015-11-11 2015-11-09 1.036 0 +0
2015-11-10 2015-11-06 1.100 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.062 0 +0
2015-11-05 2015-11-03 1.075 0 +0
2015-11-04 2015-11-02 1.100 0 +0
2015-11-03 2015-10-30 1.151 0 +0
2015-11-02 2015-10-29 1.139 0 +0
2015-10-30 2015-10-28 1.164 0 +0
2015-10-29 2015-10-27 1.164 0 +0
2015-10-28 2015-10-26 1.126 0 +0
2015-10-27 2015-10-23 1.151 0 +0
2015-10-26 2015-10-22 1.177 0 +0
2015-10-23 2015-10-20 1.190 0 +0
2015-10-22 2015-10-19 1.151 0 +0
2015-10-20 2015-10-16 1.151 0 +0
2015-10-19 2015-10-15 1.190 0 +0
2015-10-16 2015-10-14 1.164 0 +0
2015-10-15 2015-10-13 1.164 0 +0
2015-10-14 2015-10-12 1.139 0 +0
2015-10-13 2015-10-09 1.151 0 +0
2015-10-12 2015-10-08 1.139 0 +0
2015-10-09 2015-10-07 1.151 0 +0
2015-10-08 2015-10-06 1.177 0 +0
2015-10-07 2015-10-05 1.087 0 +0
2015-10-06 2015-10-02 1.087 0 +0
2015-10-05 2015-09-30 1.075 0 +0
2015-10-02 2015-09-29 1.049 0 +0
2015-09-30 2015-09-25 1.126 0 +0
2015-09-29 2015-09-24 1.087 0 +0
2015-09-25 2015-09-23 1.139 0 +0
2015-09-24 2015-09-22 1.126 0 +0
2015-09-23 2015-09-21 1.113 0 +0
2015-09-22 2015-09-18 1.139 0 +0
2015-09-21 2015-09-17 1.113 0 +0
2015-09-18 2015-09-16 1.126 0 +0
2015-09-17 2015-09-15 1.126 0 +0
2015-09-16 2015-09-14 1.113 0 +0
2015-09-15 2015-09-11 1.113 0 +0
2015-09-14 2015-09-10 1.139 0 +0
2015-09-11 2015-09-09 1.100 0 +0
2015-09-10 2015-09-08 1.075 0 +0
2015-09-09 2015-09-07 1.139 0 +0
2015-09-08 2015-09-04 1.049 0 +0
2015-09-07 2015-09-02 1.151 0 +0
2015-09-04 2015-09-01 1.177 0 +0
2015-09-02 2015-08-31 1.203 0 +0
2015-09-01 2015-08-28 1.190 0 +0
2015-08-31 2015-08-27 1.190 0 +0
2015-08-28 2015-08-26 1.151 0 +0
2015-08-27 2015-08-25 1.241 0 +0
2015-08-26 2015-08-24 1.113 0 +0
2015-08-25 2015-08-21 1.151 0 +0
2015-08-24 2015-08-20 1.203 0 +0
2015-08-21 2015-08-19 1.203 0 +0
2015-08-20 2015-08-18 1.151 0 +0
2015-08-19 2015-08-17 1.215 0 +0
2015-08-18 2015-08-14 1.228 0 +0
2015-08-17 2015-08-13 1.241 0 +0
2015-08-14 2015-08-12 1.267 0 +0
2015-08-13 2015-08-11 1.254 0 +0
2015-08-12 2015-08-10 1.254 0 +0
2015-08-11 2015-08-07 1.267 0 +0
2015-08-10 2015-08-06 1.203 0 +0
2015-08-07 2015-08-05 1.203 0 +0
2015-08-06 2015-08-04 1.228 0 +0
2015-08-05 2015-08-03 1.151 0 +0
2015-08-04 2015-07-31 1.203 0 +0
2015-08-03 2015-07-30 1.190 0 +0
2015-07-31 2015-07-29 1.203 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.100 0 +0
2015-07-28 2015-07-24 1.279 0 +0
2015-07-27 2015-07-23 1.254 0 +0
2015-07-24 2015-07-22 1.254 0 +0
2015-07-23 2015-07-21 1.267 0 +0
2015-07-22 2015-07-20 1.241 0 +0
2015-07-21 2015-07-17 1.215 0 +0
2015-07-20 2015-07-16 1.254 0 +0
2015-07-17 2015-07-15 1.215 0 +0
2015-07-16 2015-07-14 1.177 0 +0
2015-07-15 2015-07-13 1.228 0 +0
2015-07-14 2015-07-10 1.203 0 +0
2015-07-13 2015-07-09 1.126 0 +0
2015-07-10 2015-07-08 0.870 0 +0
2015-07-09 2015-07-07 1.011 0 +0
2015-07-08 2015-07-06 1.087 0 +0
2015-07-07 2015-07-03 1.203 0 +0
2015-07-06 2015-07-02 1.292 0 +0
2015-07-03 2015-06-30 1.318 0 +0
2015-07-02 2015-06-29 1.279 0 +0
2015-06-30 2015-06-26 1.331 0 +0
2015-06-29 2015-06-25 1.356 0 +0
2015-06-26 2015-06-24 1.382 0 +0
2015-06-25 2015-06-23 1.395 0 +0
2015-06-24 2015-06-22 1.395 0 +0
2015-06-23 2015-06-19 1.395 0 +0
2015-06-22 2015-06-18 1.484 0 +0
2015-06-19 2015-06-17 1.356 0 +0
2015-06-18 2015-06-16 1.369 0 +0
2015-06-17 2015-06-15 1.305 0 +0
2015-06-16 2015-06-12 1.407 0 +0
2015-06-15 2015-06-11 1.395 0 +0
2015-06-12 2015-06-10 1.395 0 +0
2015-06-11 2015-06-09 1.356 0 +0
2015-06-10 2015-06-08 1.522 0 +0
2015-06-09 2015-06-05 1.420 0 +0
2015-06-08 2015-06-04 1.459 0 +0
2015-06-05 2015-06-03 1.484 0 +0
2015-06-04 2015-06-02 1.497 0 +0
2015-06-03 2015-06-01 1.535 0 +0
2015-06-02 2015-05-29 1.484 0 +0
2015-06-01 2015-05-28 1.471 0 +0
2015-05-29 2015-05-27 1.497 0 +0
2015-05-28 2015-05-26 1.497 0 +0
2015-05-27 2015-05-22 1.561 0 +0
2015-05-26 2015-05-21 1.574 0 +0
2015-05-22 2015-05-20 1.650 0 +0
2015-05-21 2015-05-19 1.625 0 +0
2015-05-20 2015-05-18 1.535 0 +0
2015-05-19 2015-05-15 1.586 0 +0
2015-05-18 2015-05-14 1.625 0 +0
2015-05-15 2015-05-13 1.497 0 +0
2015-05-14 2015-05-12 1.497 0 +0
2015-05-13 2015-05-11 1.484 0 +0
2015-05-12 2015-05-08 1.471 0 +0
2015-05-11 2015-05-07 1.497 0 +0
2015-05-08 2015-05-06 1.433 0 +0
2015-05-07 2015-05-05 1.433 0 +0
2015-05-06 2015-05-04 1.484 0 +0
2015-05-05 2015-04-30 1.510 0 +0
2015-05-04 2015-04-29 1.522 0 +0
2015-04-30 2015-04-28 1.510 0 +0
2015-04-29 2015-04-27 1.446 0 +0
2015-04-28 2015-04-24 1.446 0 +0
2015-04-27 2015-04-23 1.407 0 +0
2015-04-24 2015-04-22 1.382 0 +0
2015-04-23 2015-04-21 1.484 0 +0
2015-04-22 2015-04-20 1.497 0 +0
2015-04-21 2015-04-17 1.548 0 +0
2015-04-20 2015-04-16 1.522 0 +0
2015-04-17 2015-04-15 1.510 0 +0
2015-04-16 2015-04-14 1.459 0 +0
2015-04-15 2015-04-13 1.522 0 +0
2015-04-14 2015-04-10 1.382 0 +0
2015-04-13 2015-04-09 0.947 0 +0
2015-04-10 2015-04-08 0.921 0 +0
2015-04-09 2015-04-02 0.908 0 +0
2015-04-08 2015-04-01 0.921 0 +0
2015-04-02 2015-03-31 0.883 0 +0
2015-04-01 2015-03-30 0.908 0 +0
2015-03-31 2015-03-27 0.934 0 +0
2015-03-30 2015-03-26 0.960 0 +0
2015-03-27 2015-03-25 0.934 0 +0
2015-03-26 2015-03-24 0.960 0 +0
2015-03-25 2015-03-23 0.960 0 +0
2015-03-24 2015-03-20 0.972 0 +0
2015-03-23 2015-03-19 0.972 0 +0
2015-03-20 2015-03-18 0.985 0 +0
2015-03-19 2015-03-17 0.998 0 +0
2015-03-18 2015-03-16 0.985 0 +0
2015-03-17 2015-03-13 0.998 0 +0
2015-03-16 2015-03-12 0.985 0 +0
2015-03-13 2015-03-11 0.985 0 +0
2015-03-12 2015-03-10 0.998 0 +0
2015-03-11 2015-03-09 0.998 0 +0
2015-03-10 2015-03-06 1.024 0 +0
2015-03-09 2015-03-05 0.998 0 +0
2015-03-06 2015-03-04 0.998 0 +0
2015-03-05 2015-03-03 0.985 0 +0
2015-03-04 2015-03-02 1.036 0 +0
2015-03-03 2015-02-27 1.062 0 +0
2015-03-02 2015-02-26 1.075 0 +0
2015-02-27 2015-02-25 1.075 0 +0
2015-02-26 2015-02-24 1.126 0 +0
2015-02-25 2015-02-23 1.126 0 +0
2015-02-24 2015-02-18 1.100 0 +0
2015-02-23 2015-02-16 0.998 0 +0
2015-02-17 2015-02-13 0.934 0 +0
2015-02-16 2015-02-12 0.960 0 +0
2015-02-13 2015-02-11 0.921 0 +0
2015-02-12 2015-02-10 0.947 0 +0
2015-02-11 2015-02-09 0.934 0 +0
2015-02-10 2015-02-06 0.908 0 +0
2015-02-09 2015-02-05 0.921 0 +0
2015-02-06 2015-02-04 0.947 0 +0
2015-02-05 2015-02-03 0.960 0 +0
2015-02-04 2015-02-02 1.036 0 +0
2015-02-03 2015-01-30 1.075 0 +0
2015-02-02 2015-01-29 1.024 0 +0
2015-01-30 2015-01-28 1.036 0 +0
2015-01-29 2015-01-27 1.024 0 +0
2015-01-28 2015-01-26 1.036 0 +0
2015-01-27 2015-01-23 0.998 0 +0
2015-01-26 2015-01-22 0.998 0 +0
2015-01-23 2015-01-21 0.998 0 +0
2015-01-22 2015-01-20 0.947 0 +0
2015-01-21 2015-01-19 1.024 0 +0
2015-01-20 2015-01-16 1.024 0 +0
2015-01-19 2015-01-15 0.934 0 +0
2015-01-16 2015-01-14 0.985 0 +0
2015-01-15 2015-01-13 1.036 0 +0
2015-01-14 2015-01-12 1.062 0 +0
2015-01-13 2015-01-09 1.087 0 +0
2015-01-12 2015-01-08 1.126 0 +0
2015-01-09 2015-01-07 1.075 0 +0
2015-01-08 2015-01-06 1.062 0 +0
2015-01-07 2015-01-05 1.036 0 +0
2015-01-06 2015-01-02 1.036 0 +0
2015-01-05 2014-12-31 1.024 0 +0
2015-01-02 2014-12-29 1.036 0 +0
2014-12-30 2014-12-24 1.024 0 +0
2014-12-29 2014-12-22 0.985 0 +0
2014-12-23 2014-12-19 0.998 0 +0
2014-12-22 2014-12-18 1.011 0 +0
2014-12-19 2014-12-17 0.985 0 +0
2014-12-18 2014-12-16 1.062 0 +0
2014-12-17 2014-12-15 1.049 0 +0
2014-12-16 2014-12-12 1.049 0 +0
2014-12-15 2014-12-11 1.024 0 +0
2014-12-12 2014-12-10 1.036 0 +0
2014-12-11 2014-12-09 1.024 0 +0
2014-12-10 2014-12-08 1.049 0 +0
2014-12-09 2014-12-05 1.075 0 +0
2014-12-08 2014-12-04 1.062 0 +0
2014-12-05 2014-12-03 1.036 0 +0
2014-12-04 2014-12-02 1.024 0 +0
2014-12-03 2014-12-01 1.036 0 +0
2014-12-02 2014-11-28 1.190 0 +0
2014-12-01 2014-11-27 1.215 0 +0
2014-11-28 2014-11-26 1.215 0 +0
2014-11-27 2014-11-25 1.190 0 +0
2014-11-26 2014-11-24 1.215 0 +0
2014-11-25 2014-11-21 1.254 0 +0
2014-11-24 2014-11-20 1.254 0 +0
2014-11-21 2014-11-19 1.267 0 +0
2014-11-20 2014-11-18 1.190 0 +0
2014-11-19 2014-11-17 1.215 0 +0
2014-11-18 2014-11-14 1.267 0 +0
2014-11-17 2014-11-13 1.215 0 +0
2014-11-14 2014-11-12 1.215 0 +0
2014-11-13 2014-11-11 1.215 0 +0
2014-11-12 2014-11-10 1.228 0 +0
2014-11-11 2014-11-07 1.215 0 +0
2014-11-10 2014-11-06 1.215 0 +0
2014-11-07 2014-11-05 1.215 0 +0
2014-11-06 2014-11-04 1.203 0 +0
2014-11-05 2014-11-03 1.177 0 +0
2014-11-04 2014-10-31 1.215 0 +0
2014-11-03 2014-10-30 1.241 0 +0
2014-10-31 2014-10-29 1.190 0 +0
2014-10-30 2014-10-28 1.139 0 +0
2014-10-29 2014-10-27 1.126 0 +0
2014-10-28 2014-10-24 1.087 0 +0
2014-10-27 2014-10-23 1.087 0 +0
2014-10-24 2014-10-22 1.062 0 +0
2014-10-23 2014-10-21 1.075 0 +0
2014-10-22 2014-10-20 1.062 0 +0
2014-10-21 2014-10-17 1.087 0 +0
2014-10-20 2014-10-16 1.062 0 +0
2014-10-17 2014-10-15 1.062 0 +0
2014-10-16 2014-10-14 1.062 0 +0
2014-10-15 2014-10-13 1.087 0 +0
2014-10-14 2014-10-10 1.087 0 +0
2014-10-13 2014-10-09 1.113 0 +0
2014-10-10 2014-10-08 1.100 0 +0
2014-10-09 2014-10-07 1.113 0 +0
2014-10-08 2014-10-06 1.113 0 +0
2014-10-07 2014-10-03 1.139 0 +0
2014-10-06 2014-09-30 1.113 0 +0
2014-10-03 2014-09-29 1.139 0 +0
2014-09-30 2014-09-26 1.164 0 +0
2014-09-29 2014-09-25 1.177 0 +0
2014-09-26 2014-09-24 1.177 0 +0
2014-09-25 2014-09-23 1.190 0 +0
2014-09-24 2014-09-22 1.190 0 +0
2014-09-23 2014-09-19 1.203 0 +0
2014-09-22 2014-09-18 1.203 0 +0
2014-09-19 2014-09-17 1.228 0 +0
2014-09-18 2014-09-16 1.228 0 +0
2014-09-17 2014-09-15 1.228 0 +0
2014-09-16 2014-09-12 1.228 0 +0
2014-09-15 2014-09-11 1.228 0 +0
2014-09-12 2014-09-10 1.228 0 +0
2014-09-11 2014-09-08 1.228 0 +0
2014-09-10 2014-09-05 1.241 0 +0
2014-09-08 2014-09-04 1.267 0 +0
2014-09-05 2014-09-03 1.267 0 +0
2014-09-04 2014-09-02 1.279 0 +0
2014-09-03 2014-09-01 1.267 0 +0
2014-09-02 2014-08-29 1.267 0 +0
2014-09-01 2014-08-28 1.279 0 +0
2014-08-29 2014-08-27 1.292 0 +0
2014-08-28 2014-08-26 1.292 0 +0
2014-08-27 2014-08-25 1.305 0 +0
2014-08-26 2014-08-22 1.305 0 +0
2014-08-25 2014-08-21 1.331 0 +0
2014-08-22 2014-08-20 1.305 0 +0
2014-08-21 2014-08-19 1.292 0 +0
2014-08-20 2014-08-18 1.292 0 +0
2014-08-19 2014-08-15 1.305 0 +0
2014-08-18 2014-08-14 1.305 0 +0
2014-08-15 2014-08-13 1.305 0 +0
2014-08-14 2014-08-12 1.305 0 +0
2014-08-13 2014-08-11 1.279 0 +0
2014-08-12 2014-08-08 1.267 0 +0
2014-08-11 2014-08-07 1.318 0 +0
2014-08-08 2014-08-06 1.356 0 +0
2014-08-07 2014-08-05 1.279 0 +0
2014-08-06 2014-08-04 1.292 0 +0
2014-08-05 2014-08-01 1.305 0 +0
2014-08-04 2014-07-31 1.279 0 +0
2014-08-01 2014-07-30 1.279 0 +0
2014-07-31 2014-07-29 1.292 0 +0
2014-07-30 2014-07-28 1.279 0 +0
2014-07-29 2014-07-25 1.267 0 +0
2014-07-28 2014-07-24 1.331 0 +0
2014-07-25 2014-07-23 1.395 0 +0
2014-07-24 2014-07-22 1.292 0 +0
2014-07-23 2014-07-21 1.267 0 +0
2014-07-22 2014-07-18 1.279 0 +0
2014-07-21 2014-07-17 1.267 0 +0
2014-07-18 2014-07-16 1.254 0 +0
2014-07-17 2014-07-15 1.267 0 +0
2014-07-16 2014-07-14 1.267 0 +0
2014-07-15 2014-07-11 1.267 0 +0
2014-07-14 2014-07-10 1.254 0 +0
2014-07-11 2014-07-09 1.267 0 +0
2014-07-10 2014-07-08 1.279 0 +0
2014-07-09 2014-07-07 1.279 0 +0
2014-07-08 2014-07-04 1.292 0 +0
2014-07-07 2014-07-03 1.305 0 +0
2014-07-04 2014-07-02 1.292 0 +0
2014-07-03 2014-06-30 1.305 0 +0
2014-07-02 2014-06-27 1.292 0 +0
2014-06-30 2014-06-26 1.318 0 +0
2014-06-27 2014-06-25 1.305 0 +0
2014-06-26 2014-06-24 1.318 0 +0
2014-06-25 2014-06-23 1.305 0 +0
2014-06-24 2014-06-20 1.292 0 +0
2014-06-23 2014-06-19 1.292 0 +0
2014-06-20 2014-06-18 1.292 0 +0
2014-06-19 2014-06-17 1.305 0 +0
2014-06-18 2014-06-16 1.321 0 +0
2014-06-17 2014-06-13 1.295 0 +0
2014-06-16 2014-06-12 1.333 0 +0
2014-06-13 2014-06-11 1.346 0 +0
2014-06-12 2014-06-10 1.385 0 +0
2014-06-11 2014-06-09 1.346 0 +0
2014-06-10 2014-06-06 1.346 0 +0
2014-06-09 2014-06-05 1.372 0 +0
2014-06-06 2014-06-04 1.411 0 +0
2014-06-05 2014-06-03 1.243 0 +0
2014-06-04 2014-05-30 1.204 0 +0
2014-06-03 2014-05-29 1.243 0 +0
2014-05-30 2014-05-28 1.243 0 +0
2014-05-29 2014-05-27 1.230 0 +0
2014-05-28 2014-05-26 1.256 0 +0
2014-05-27 2014-05-23 1.191 0 +0
2014-05-26 2014-05-22 1.191 0 +0
2014-05-23 2014-05-21 1.204 0 +0
2014-05-22 2014-05-20 1.191 0 +0
2014-05-21 2014-05-19 1.191 0 +0
2014-05-20 2014-05-16 1.204 0 +0
2014-05-19 2014-05-15 1.204 0 +0
2014-05-16 2014-05-14 1.204 0 +0
2014-05-15 2014-05-13 1.204 0 +0
2014-05-14 2014-05-12 1.191 0 +0
2014-05-13 2014-05-09 1.204 0 +0
2014-05-12 2014-05-08 1.243 0 +0
2014-05-09 2014-05-07 1.230 0 +0
2014-05-08 2014-05-05 1.204 0 +0
2014-05-07 2014-05-02 1.204 0 +0
2014-05-05 2014-04-30 1.204 0 +0
2014-05-02 2014-04-29 1.217 0 +0
2014-04-30 2014-04-28 1.204 0 +0
2014-04-29 2014-04-25 1.191 0 +0
2014-04-28 2014-04-24 1.178 0 +0
2014-04-25 2014-04-23 1.165 0 +0
2014-04-24 2014-04-22 1.178 0 +0
2014-04-23 2014-04-17 1.178 0 +0
2014-04-22 2014-04-16 1.178 0 +0
2014-04-17 2014-04-15 1.204 0 +0
2014-04-16 2014-04-14 1.256 0 +0
2014-04-15 2014-04-11 1.269 0 +0
2014-04-14 2014-04-10 1.269 0 +0
2014-04-11 2014-04-09 1.269 0 +0
2014-04-10 2014-04-08 1.269 0 +0
2014-04-09 2014-04-07 1.256 0 +0
2014-04-08 2014-04-04 1.295 0 +0
2014-04-07 2014-04-03 1.295 0 +0
2014-04-04 2014-04-02 1.256 0 +0
2014-04-03 2014-04-01 1.243 0 +0
2014-04-02 2014-03-31 1.230 0 +0
2014-04-01 2014-03-28 1.256 0 +0
2014-03-31 2014-03-27 1.295 0 +0
2014-03-28 2014-03-26 1.489 0 +0
2014-03-27 2014-03-25 1.528 0 +0
2014-03-26 2014-03-24 1.541 0 +0
2014-03-25 2014-03-21 1.541 0 +0
2014-03-24 2014-03-20 1.528 0 +0
2014-03-21 2014-03-19 1.541 0 +0
2014-03-20 2014-03-18 1.579 0 +0
2014-03-19 2014-03-17 1.644 0 +0
2014-03-18 2014-03-14 1.644 0 +0
2014-03-17 2014-03-13 1.644 0 +0
2014-03-14 2014-03-12 1.657 0 +0
2014-03-13 2014-03-11 1.670 0 +0
2014-03-12 2014-03-10 1.631 0 +0
2014-03-11 2014-03-07 1.657 0 +0
2014-03-10 2014-03-06 1.683 0 +0
2014-03-07 2014-03-05 1.670 0 +0
2014-03-06 2014-03-04 1.657 0 +0
2014-03-05 2014-03-03 1.670 0 +0
2014-03-04 2014-02-28 1.670 0 +0
2014-03-03 2014-02-27 1.657 0 +0
2014-02-28 2014-02-26 1.657 0 +0
2014-02-27 2014-02-25 1.670 0 +0
2014-02-26 2014-02-24 1.696 0 +0
2014-02-25 2014-02-21 1.709 0 +0
2014-02-24 2014-02-20 1.709 0 +0
2014-02-21 2014-02-19 1.735 0 +0
2014-02-20 2014-02-18 1.683 0 +0
2014-02-19 2014-02-17 1.709 0 +0
2014-02-18 2014-02-14 1.748 0 +0
2014-02-17 2014-02-13 1.696 0 +0
2014-02-14 2014-02-12 1.696 0 +0
2014-02-13 2014-02-11 1.670 0 +0
2014-02-12 2014-02-10 1.683 0 +0
2014-02-11 2014-02-07 1.696 0 +0
2014-02-10 2014-02-06 1.683 0 +0
2014-02-07 2014-02-05 1.683 0 +0
2014-02-06 2014-02-04 1.696 0 +0
2014-02-05 2014-01-30 1.683 0 +0
2014-02-04 2014-01-28 1.696 0 +0
2014-01-29 2014-01-27 1.696 0 +0
2014-01-28 2014-01-24 1.748 0 +0
2014-01-27 2014-01-23 1.748 0 +0
2014-01-24 2014-01-22 1.722 0 +0
2014-01-23 2014-01-21 1.722 0 +0
2014-01-22 2014-01-20 1.722 0 +0
2014-01-21 2014-01-17 1.735 0 +0
2014-01-20 2014-01-16 1.748 0 +0
2014-01-17 2014-01-15 1.735 0 +0
2014-01-16 2014-01-14 1.761 0 +0
2014-01-15 2014-01-13 1.800 0 +0
2014-01-14 2014-01-10 1.787 0 +0
2014-01-13 2014-01-09 1.787 0 +0
2014-01-10 2014-01-08 1.838 0 +0
2014-01-09 2014-01-07 1.851 0 +0
2014-01-08 2014-01-06 1.838 0 +0
2014-01-07 2014-01-03 1.877 0 +0
2014-01-06 2014-01-02 1.877 0 +0
2014-01-03 2013-12-31 1.877 0 +0
2014-01-02 2013-12-27 1.942 0 +0
2013-12-30 2013-12-24 1.877 0 +0
2013-12-27 2013-12-20 1.929 0 +0
2013-12-23 2013-12-19 1.864 0 +0
2013-12-20 2013-12-18 1.903 0 +0
2013-12-19 2013-12-17 1.929 0 +0
2013-12-18 2013-12-16 1.929 0 +0
2013-12-17 2013-12-13 1.968 0 +0
2013-12-16 2013-12-12 1.968 0 +0
2013-12-13 2013-12-11 1.916 0 +0
2013-12-12 2013-12-10 1.968 0 +0
2013-12-11 2013-12-09 1.955 0 +0
2013-12-10 2013-12-06 1.968 0 +0
2013-12-09 2013-12-05 1.968 0 +0
2013-12-06 2013-12-04 1.968 0 +0
2013-12-05 2013-12-03 1.981 0 +0
2013-12-04 2013-12-02 2.007 0 +0
2013-12-03 2013-11-29 1.994 0 +0
2013-12-02 2013-11-28 1.981 0 +0
2013-11-29 2013-11-27 1.994 0 +0
2013-11-28 2013-11-26 2.020 0 +0
2013-11-27 2013-11-25 2.007 0 +0
2013-11-26 2013-11-22 2.020 0 +0
2013-11-25 2013-11-21 2.007 0 +0
2013-11-22 2013-11-20 1.994 0 +0
2013-11-21 2013-11-19 2.020 0 +0
2013-11-20 2013-11-18 2.020 0 +0
2013-11-19 2013-11-15 2.020 0 +0
2013-11-18 2013-11-14 2.020 0 +0
2013-11-15 2013-11-13 2.007 0 +0
2013-11-14 2013-11-12 2.033 0 +0
2013-11-13 2013-11-11 2.033 0 +0
2013-11-12 2013-11-08 1.981 0 +0
2013-11-11 2013-11-07 2.020 0 +0
2013-11-08 2013-11-06 2.007 0 +0
2013-11-07 2013-11-05 2.007 0 +0
2013-11-06 2013-11-04 1.981 0 +0
2013-11-05 2013-11-01 2.007 0 +0
2013-11-04 2013-10-31 1.968 0 +0
2013-11-01 2013-10-30 1.994 0 +0
2013-10-31 2013-10-29 1.968 0 +0
2013-10-30 2013-10-28 2.007 0 +0
2013-10-29 2013-10-25 1.994 0 +0
2013-10-28 2013-10-24 1.942 0 +0
2013-10-25 2013-10-23 1.994 0 +0
2013-10-24 2013-10-22 2.020 0 +0
2013-10-23 2013-10-21 2.033 0 +0
2013-10-22 2013-10-18 2.084 0 +0
2013-10-21 2013-10-17 2.084 0 +0
2013-10-18 2013-10-16 2.084 0 +0
2013-10-17 2013-10-15 2.110 0 +0
2013-10-16 2013-10-11 2.097 0 +0
2013-10-15 2013-10-10 2.136 0 +0
2013-10-11 2013-10-09 2.136 0 +0
2013-10-10 2013-10-08 2.149 0 +0
2013-10-09 2013-10-07 2.123 0 +0
2013-10-08 2013-10-04 2.162 0 +0
2013-10-07 2013-10-03 2.162 0 +0
2013-10-04 2013-10-02 2.162 0 +0
2013-10-03 2013-09-30 2.201 0 +0
2013-10-02 2013-09-27 2.110 0 +0
2013-09-30 2013-09-26 2.097 0 +0
2013-09-27 2013-09-25 2.084 0 +0
2013-09-26 2013-09-24 2.097 0 +0
2013-09-25 2013-09-23 2.097 0 +0
2013-09-24 2013-09-19 2.123 0 +0
2013-09-23 2013-09-18 2.175 0 +0
2013-09-19 2013-09-17 2.214 0 +0
2013-09-18 2013-09-16 2.227 0 +0
2013-09-17 2013-09-13 2.351 0 +0
2013-09-16 2013-09-12 2.365 0 +0
2013-09-13 2013-09-11 2.311 0 +0
2013-09-12 2013-09-10 2.365 0 +0
2013-09-11 2013-09-09 2.351 0 +0
2013-09-10 2013-09-06 2.298 0 +0
2013-09-09 2013-09-05 2.311 0 +0
2013-09-06 2013-09-04 2.311 0 +0
2013-09-05 2013-09-03 2.245 0 +0
2013-09-04 2013-09-02 2.245 0 +0
2013-09-03 2013-08-30 2.272 0 +0
2013-09-02 2013-08-29 2.258 0 +0
2013-08-30 2013-08-28 2.338 0 +0
2013-08-29 2013-08-27 2.497 0 +0
2013-08-28 2013-08-26 2.497 0 +0
2013-08-27 2013-08-23 2.497 0 +0
2013-08-26 2013-08-22 2.444 0 +0
2013-08-23 2013-08-21 2.418 0 +0
2013-08-22 2013-08-20 2.484 0 +0
2013-08-21 2013-08-19 2.497 0 +0
2013-08-20 2013-08-16 2.444 0 +0
2013-08-19 2013-08-15 2.537 0 +0
2013-08-16 2013-08-13 2.497 0 +0
2013-08-15 2013-08-12 2.431 0 +0
2013-08-13 2013-08-09 2.418 0 +0
2013-08-12 2013-08-08 2.484 0 +0
2013-08-09 2013-08-07 2.497 0 +0
2013-08-08 2013-08-06 2.537 0 +0
2013-08-07 2013-08-05 2.497 0 +0
2013-08-06 2013-08-02 2.365 0 +0
2013-08-05 2013-08-01 2.311 0 +0
2013-08-02 2013-07-31 2.245 0 +0
2013-08-01 2013-07-30 2.218 0 +0
2013-07-31 2013-07-29 2.192 0 +0
2013-07-30 2013-07-26 2.192 0 +0
2013-07-29 2013-07-25 2.192 0 +0
2013-07-26 2013-07-24 2.165 0 +0
2013-07-25 2013-07-23 2.125 0 +0
2013-07-24 2013-07-22 2.165 0 +0
2013-07-23 2013-07-19 2.152 0 +0
2013-07-22 2013-07-18 2.152 0 +0
2013-07-19 2013-07-17 2.139 0 +0
2013-07-18 2013-07-16 2.152 0 +0
2013-07-17 2013-07-15 2.152 0 +0
2013-07-16 2013-07-12 2.112 0 +0
2013-07-15 2013-07-11 2.032 0 +0
2013-07-12 2013-07-10 1.953 0 +0
2013-07-11 2013-07-09 1.860 0 +0
2013-07-10 2013-07-08 1.807 0 +0
2013-07-09 2013-07-05 1.767 0 +0
2013-07-08 2013-07-04 1.727 0 +0
2013-07-05 2013-07-03 1.740 0 +0
2013-07-04 2013-07-02 1.740 0 +0
2013-07-03 2013-06-28 1.714 0 +0
2013-07-02 2013-06-27 1.661 0 +0
2013-06-28 2013-06-26 1.647 0 +0
2013-06-27 2013-06-25 1.594 0 +0
2013-06-26 2013-06-24 1.607 0 +0
2013-06-25 2013-06-21 1.700 0 +0
2013-06-24 2013-06-20 1.714 0 +0
2013-06-21 2013-06-19 1.780 0 +0
2013-06-20 2013-06-18 1.793 0 +0
2013-06-19 2013-06-17 1.807 0 +0
2013-06-18 2013-06-14 1.820 0 +0
2013-06-17 2013-06-13 1.807 0 +0
2013-06-14 2013-06-11 1.780 0 +0
2013-06-13 2013-06-10 2.198 0 +0
2013-06-11 2013-06-07 2.198 0 +0
2013-06-10 2013-06-06 2.169 0 +0
2013-06-07 2013-06-05 2.183 0 +0
2013-06-06 2013-06-04 2.198 0 +0
2013-06-05 2013-06-03 2.183 0 +0
2013-06-04 2013-05-31 2.198 0 +0
2013-06-03 2013-05-30 2.183 0 +0
2013-05-31 2013-05-29 2.213 0 +0
2013-05-30 2013-05-28 2.242 0 +0
2013-05-29 2013-05-27 2.213 0 +0
2013-05-28 2013-05-24 2.198 0 +0
2013-05-27 2013-05-23 2.198 0 +0
2013-05-24 2013-05-22 2.242 0 +0
2013-05-23 2013-05-21 2.242 0 +0
2013-05-22 2013-05-20 2.213 0 +0
2013-05-21 2013-05-16 2.213 0 +0
2013-05-20 2013-05-15 2.198 0 +0
2013-05-16 2013-05-14 2.213 0 +0
2013-05-15 2013-05-13 2.198 0 +0
2013-05-14 2013-05-10 2.198 0 +0
2013-05-13 2013-05-09 2.213 0 +0
2013-05-10 2013-05-08 2.183 0 +0
2013-05-09 2013-05-07 2.169 0 +0
2013-05-08 2013-05-06 2.183 0 +0
2013-05-07 2013-05-03 2.169 0 +0
2013-05-06 2013-05-02 2.154 0 +0
2013-05-03 2013-04-30 2.183 0 +0
2013-05-02 2013-04-29 2.169 0 +0
2013-04-30 2013-04-26 2.154 0 +0
2013-04-29 2013-04-25 2.169 0 +0
2013-04-26 2013-04-24 2.154 0 +0
2013-04-25 2013-04-23 2.111 0 +0
2013-04-24 2013-04-22 2.125 0 +0
2013-04-23 2013-04-19 2.111 0 +0
2013-04-22 2013-04-18 2.096 0 +0
2013-04-19 2013-04-17 2.067 0 +0
2013-04-18 2013-04-16 2.082 0 +0
2013-04-17 2013-04-15 2.096 0 +0
2013-04-16 2013-04-12 2.111 0 +0
2013-04-15 2013-04-11 2.111 0 +0
2013-04-12 2013-04-10 2.125 0 +0
2013-04-11 2013-04-09 2.096 0 +0
2013-04-10 2013-04-08 2.082 0 +0
2013-04-09 2013-04-05 2.038 0 +0
2013-04-08 2013-04-03 2.125 0 +0
2013-04-05 2013-04-02 2.198 0 +0
2013-04-03 2013-03-28 2.213 0 +0
2013-04-02 2013-03-27 2.183 0 +0
2013-03-28 2013-03-26 2.183 0 +0
2013-03-27 2013-03-25 2.009 0 +0
2013-03-26 2013-03-22 1.980 0 +0
2013-03-25 2013-03-21 1.965 0 +0
2013-03-22 2013-03-20 1.965 0 +0
2013-03-21 2013-03-19 1.965 0 +0
2013-03-20 2013-03-18 1.921 0 +0
2013-03-19 2013-03-15 1.980 0 +0
2013-03-18 2013-03-14 1.980 0 +0
2013-03-15 2013-03-13 1.980 0 +0
2013-03-14 2013-03-12 2.009 0 +0
2013-03-13 2013-03-11 1.980 0 +0
2013-03-12 2013-03-08 2.009 0 +0
2013-03-11 2013-03-07 1.965 0 +0
2013-03-08 2013-03-06 1.980 0 +0
2013-03-07 2013-03-05 1.936 0 +0
2013-03-06 2013-03-04 1.936 0 +0
2013-03-05 2013-03-01 1.951 0 +0
2013-03-04 2013-02-28 1.936 0 +0
2013-03-01 2013-02-27 1.907 0 +0
2013-02-28 2013-02-26 1.936 0 +0
2013-02-27 2013-02-25 2.009 0 +0
2013-02-26 2013-02-22 2.067 0 +0
2013-02-25 2013-02-21 2.067 0 +0
2013-02-22 2013-02-20 2.125 0 +0
2013-02-21 2013-02-19 2.169 0 +0
2013-02-20 2013-02-18 2.154 0 +0
2013-02-19 2013-02-15 2.140 0 +0
2013-02-18 2013-02-14 2.140 0 +0
2013-02-15 2013-02-08 2.125 0 +0
2013-02-14 2013-02-07 2.140 0 +0
2013-02-08 2013-02-06 2.183 0 +0
2013-02-07 2013-02-05 2.169 0 +0
2013-02-06 2013-02-04 2.198 0 +0
2013-02-05 2013-02-01 2.198 0 +0
2013-02-04 2013-01-31 2.227 0 +0
2013-02-01 2013-01-30 2.213 0 +0
2013-01-31 2013-01-29 2.198 0 +0
2013-01-30 2013-01-28 2.242 0 +0
2013-01-29 2013-01-25 2.213 0 +0
2013-01-28 2013-01-24 2.256 0 +0
2013-01-25 2013-01-23 2.285 0 +0
2013-01-24 2013-01-22 2.315 0 +0
2013-01-23 2013-01-21 2.329 0 +0
2013-01-22 2013-01-18 2.315 0 +0
2013-01-21 2013-01-17 2.329 0 +0
2013-01-18 2013-01-16 2.344 0 +0
2013-01-17 2013-01-15 2.344 0 +0
2013-01-16 2013-01-14 2.387 0 +0
2013-01-15 2013-01-11 2.387 0 +0
2013-01-14 2013-01-10 2.373 0 +0
2013-01-11 2013-01-09 2.315 0 +0
2013-01-10 2013-01-08 2.300 0 +0
2013-01-09 2013-01-07 2.373 0 +0
2013-01-08 2013-01-04 2.315 0 +0
2013-01-07 2013-01-03 2.300 0 +0
2013-01-04 2013-01-02 2.198 0 +0
2013-01-03 2012-12-31 2.140 0 +0
2013-01-02 2012-12-27 2.183 0 +0
2012-12-28 2012-12-24 2.125 0 +0
2012-12-27 2012-12-20 2.154 0 +0
2012-12-21 2012-12-19 2.169 0 +0
2012-12-20 2012-12-18 2.125 0 +0
2012-12-19 2012-12-17 2.125 0 +0
2012-12-18 2012-12-14 2.154 0 +0
2012-12-17 2012-12-13 2.154 0 +0
2012-12-14 2012-12-12 2.183 0 +0
2012-12-13 2012-12-11 2.169 0 +0
2012-12-12 2012-12-10 2.183 0 +0
2012-12-11 2012-12-07 2.198 0 +0
2012-12-10 2012-12-06 2.213 0 +0
2012-12-07 2012-12-05 2.183 0 +0
2012-12-06 2012-12-04 2.169 0 +0
2012-12-05 2012-12-03 2.198 0 +0
2012-12-04 2012-11-30 2.213 0 +0
2012-12-03 2012-11-29 2.242 0 +0
2012-11-30 2012-11-28 2.271 0 +0
2012-11-29 2012-11-27 2.285 0 +0
2012-11-28 2012-11-26 2.285 0 +0
2012-11-27 2012-11-23 2.271 0 +0
2012-11-26 2012-11-22 2.285 0 +0
2012-11-23 2012-11-21 2.271 0 +0
2012-11-22 2012-11-20 2.256 0 +0
2012-11-21 2012-11-19 2.315 0 +0
2012-11-20 2012-11-16 2.329 0 +0
2012-11-19 2012-11-15 2.300 0 +0
2012-11-16 2012-11-14 2.315 0 +0
2012-11-15 2012-11-13 2.329 0 +0
2012-11-14 2012-11-12 2.373 0 +0
2012-11-13 2012-11-09 2.402 0 +0
2012-11-12 2012-11-08 2.416 0 +0
2012-11-09 2012-11-07 2.460 0 +0
2012-11-08 2012-11-06 2.475 0 +0
2012-11-07 2012-11-05 2.329 0 +0
2012-11-06 2012-11-02 2.329 0 +0
2012-11-05 2012-11-01 2.271 0 +0
2012-11-02 2012-10-31 2.285 0 +0
2012-11-01 2012-10-30 2.256 0 +0
2012-10-31 2012-10-29 2.242 0 +0
2012-10-30 2012-10-26 2.256 0 +0
2012-10-29 2012-10-25 2.329 0 +0
2012-10-26 2012-10-24 2.373 0 +0
2012-10-25 2012-10-22 2.285 0 +0
2012-10-24 2012-10-19 2.329 0 +0
2012-10-22 2012-10-18 2.300 0 +0
2012-10-19 2012-10-17 2.315 0 +0
2012-10-18 2012-10-16 2.242 0 +0
2012-10-17 2012-10-15 2.213 0 +0
2012-10-16 2012-10-12 2.256 0 +0
2012-10-15 2012-10-11 2.227 0 +0
2012-10-12 2012-10-10 2.227 0 +0
2012-10-11 2012-10-09 2.227 0 +0
2012-10-10 2012-10-08 2.227 0 +0
2012-10-09 2012-10-05 2.256 0 +0
2012-10-08 2012-10-04 2.213 0 +0
2012-10-05 2012-10-03 2.213 0 +0
2012-10-04 2012-09-28 2.213 0 +0
2012-10-03 2012-09-27 2.227 0 +0
2012-09-28 2012-09-26 2.213 0 +0
2012-09-27 2012-09-25 2.256 0 +0
2012-09-26 2012-09-24 2.242 0 +0
2012-09-25 2012-09-21 2.271 0 +0
2012-09-24 2012-09-20 2.285 0 +0
2012-09-21 2012-09-19 2.315 0 +0
2012-09-20 2012-09-18 2.300 0 +0
2012-09-19 2012-09-17 2.300 0 +0
2012-09-18 2012-09-14 2.491 0 +0
2012-09-17 2012-09-13 2.446 0 +0
2012-09-14 2012-09-12 2.431 0 +0
2012-09-13 2012-09-11 2.371 0 +0
2012-09-12 2012-09-10 2.401 0 +0
2012-09-11 2012-09-07 2.341 0 +0
2012-09-10 2012-09-06 2.311 0 +0
2012-09-07 2012-09-05 2.371 0 +0
2012-09-06 2012-09-04 2.431 0 +0
2012-09-05 2012-09-03 2.446 0 +0
2012-09-04 2012-08-31 2.476 0 +0
2012-09-03 2012-08-30 2.461 0 +0
2012-08-31 2012-08-29 2.461 0 +0
2012-08-30 2012-08-28 2.762 0 -66,628
2012-06-06 2012-06-04 3.066 66,628 +5,969 0.01% 204,302
2011-09-12 2011-09-08 3.847 60,659 +1,131 0.01% 233,350
2011-05-17 2011-05-13 6.491 59,528 +1,142 0.01% 386,411
2010-11-18 2010-11-16 9.197 58,386 -23,355 0.01% 536,997
2010-11-15 2010-11-11 9.985 81,741 -11,677 0.01% 816,201
2010-11-12 2010-11-10 9.728 93,418 -11,677 0.02% 908,799
2010-11-10 2010-11-08 9.968 105,095 -11,678 0.02% 1,047,596
2010-11-09 2010-11-05 9.780 116,773 -11,677 0.02% 1,142,003
2010-11-08 2010-11-04 9.934 128,450 0.02% 1,276,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top