History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA-HONG KONG LINK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.255 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.255 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.255 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.255 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.255 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.255 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.255 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.255 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.255 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.255 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.255 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.255 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.255 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.255 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.255 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.255 0 +0
2020-11-24 2020-11-20 0.255 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.255 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.255 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.255 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.255 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.255 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.255 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.255 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.255 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.255 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 -5,405,000
2020-03-16 2020-03-12 0.265 5,405,000 +88,000 0.57% 1,432,325
2020-03-12 2020-03-10 0.270 5,317,000 +100,000 0.56% 1,435,590
2020-03-09 2020-03-05 0.290 5,217,000 +18,000 0.55% 1,512,930
2020-03-03 2020-02-28 0.310 5,199,000 +11,000 0.55% 1,611,690
2020-02-19 2020-02-17 0.385 5,188,000 +28,000 0.55% 1,997,380
2020-01-30 2020-01-24 0.410 5,160,000 +20,000 0.54% 2,115,600
2020-01-29 2020-01-22 0.590 5,140,000 +2,000 0.54% 3,032,600
2020-01-23 2020-01-21 0.380 5,138,000 +2,000 0.54% 1,952,440
2020-01-22 2020-01-20 0.380 5,136,000 +8,000 0.54% 1,951,680
2020-01-13 2020-01-09 0.360 5,128,000 +6,000 0.54% 1,846,080
2020-01-08 2020-01-06 0.360 5,122,000 +35,000 0.54% 1,843,920
2020-01-02 2019-12-27 0.350 5,087,000 +10,000 0.54% 1,780,450
2019-12-23 2019-12-19 0.360 5,077,000 +10,000 0.54% 1,827,720
2019-12-19 2019-12-17 0.375 5,067,000 +100,000 0.53% 1,900,125
2019-12-12 2019-12-10 0.380 4,967,000 +100,000 0.52% 1,887,460
2019-11-11 2019-11-07 0.400 4,867,000 +2,000 0.51% 1,946,800
2019-11-07 2019-11-05 0.385 4,865,000 +12,000 0.51% 1,873,025
2019-11-05 2019-11-01 0.405 4,853,000 +7,000 0.51% 1,965,465
2019-10-09 2019-10-04 0.405 4,846,000 +88,000 0.51% 1,962,630
2019-08-26 2019-08-22 0.420 4,758,000 +2,000 0.50% 1,998,360
2019-08-20 2019-08-16 0.420 4,756,000 +100,000 0.50% 1,997,520
2019-08-07 2019-08-05 0.420 4,656,000 +100,000 0.49% 1,955,520
2019-07-26 2019-07-24 0.440 4,556,000 +13,000 0.48% 2,004,640
2019-07-24 2019-07-22 0.450 4,543,000 +10,000 0.48% 2,044,350
2019-07-12 2019-07-10 0.415 4,533,000 +100,000 0.48% 1,881,195
2019-07-09 2019-07-05 0.430 4,433,000 +8,000 0.47% 1,906,190
2019-06-25 2019-06-21 0.430 4,425,000 +120,000 0.47% 1,902,750
2019-06-24 2019-06-20 0.445 4,305,000 +8,000 0.45% 1,915,725
2019-06-21 2019-06-19 0.445 4,297,000 +5,000 0.45% 1,912,165
2019-05-31 2019-05-29 0.445 4,292,000 +10,000 0.45% 1,909,940
2019-04-29 2019-04-25 0.430 4,282,000 +11,000 0.45% 1,841,260
2019-04-25 2019-04-23 0.445 4,271,000 +50,000 0.45% 1,900,595
2019-04-17 2019-04-15 0.445 4,221,000 +20,000 0.44% 1,878,345
2019-04-12 2019-04-10 0.425 4,201,000 +37,000 0.44% 1,785,425
2019-04-11 2019-04-09 0.435 4,164,000 +12,000 0.44% 1,811,340
2019-04-02 2019-03-29 0.450 4,152,000 +43,000 0.44% 1,868,400
2019-03-13 2019-03-11 0.445 4,109,000 +35,000 0.43% 1,828,505
2019-03-12 2019-03-08 0.450 4,074,000 +64,000 0.43% 1,833,300
2019-02-15 2019-02-13 0.460 4,010,000 +41,000 0.42% 1,844,600
2019-02-11 2019-02-04 0.460 3,969,000 +103,000 0.42% 1,825,740
2019-01-31 2019-01-29 0.465 3,866,000 +12,000 0.41% 1,797,690
2019-01-30 2019-01-28 0.465 3,854,000 +12,000 0.41% 1,792,110
2019-01-29 2019-01-25 0.455 3,842,000 +10,000 0.40% 1,748,110
2019-01-28 2019-01-24 0.460 3,832,000 +4,000 0.40% 1,762,720
2019-01-25 2019-01-23 0.460 3,828,000 +13,000 0.40% 1,760,880
2019-01-24 2019-01-22 0.470 3,815,000 +20,000 0.40% 1,793,050
2019-01-22 2019-01-18 0.455 3,795,000 +100,000 0.40% 1,726,725
2018-12-27 2018-12-20 0.465 3,695,000 +100,000 0.39% 1,718,175
2018-12-21 2018-12-19 0.470 3,595,000 +34,000 0.38% 1,689,650
2018-12-12 2018-12-10 0.490 3,561,000 +3,000 0.38% 1,744,890
2018-12-10 2018-12-06 0.485 3,558,000 +3,000 0.37% 1,725,630
2018-12-04 2018-11-30 0.500 3,555,000 +5,000 0.37% 1,777,500
2018-11-27 2018-11-23 0.500 3,550,000 +5,000 0.37% 1,775,000
2018-11-15 2018-11-13 0.500 3,545,000 +20,000 0.37% 1,772,500
2018-11-14 2018-11-12 0.495 3,525,000 +4,000 0.37% 1,744,875
2018-11-09 2018-11-07 0.500 3,521,000 +17,000 0.37% 1,760,500
2018-11-08 2018-11-06 0.500 3,504,000 +5,000 0.37% 1,752,000
2018-10-30 2018-10-26 0.490 3,499,000 +100,000 0.37% 1,714,510
2018-10-29 2018-10-25 0.490 3,399,000 +12,000 0.36% 1,665,510
2018-10-25 2018-10-23 0.530 3,387,000 +160,000 0.36% 1,795,110
2018-10-24 2018-10-22 0.500 3,227,000 +2,000 0.34% 1,613,500
2018-09-21 2018-09-19 0.570 3,225,000 +5,000 0.34% 1,838,250
2018-09-19 2018-09-17 0.550 3,220,000 +10,000 0.34% 1,771,000
2018-09-12 2018-09-10 0.520 3,210,000 +26,000 0.34% 1,669,200
2018-09-11 2018-09-07 0.540 3,184,000 +23,000 0.34% 1,719,360
2018-09-10 2018-09-06 0.520 3,161,000 +53,000 0.33% 1,643,720
2018-09-06 2018-09-04 0.560 3,108,000 -10,000 0.33% 1,740,480
2018-09-04 2018-08-31 0.560 3,118,000 +7,000 0.33% 1,746,080
2018-08-29 2018-08-27 0.550 3,111,000 +10,000 0.33% 1,711,050
2018-08-24 2018-08-22 0.590 3,101,000 +22,000 0.33% 1,829,590
2018-08-16 2018-08-14 0.540 3,079,000 +16,000 0.32% 1,662,660
2018-07-13 2018-07-11 0.530 3,063,000 -200,000 0.32% 1,623,390
2018-04-18 2018-04-16 0.600 3,263,000 +50,000 0.34% 1,957,800
2018-04-12 2018-04-10 0.610 3,213,000 +20,000 0.34% 1,959,930
2018-03-29 2018-03-27 0.630 3,193,000 +8,000 0.34% 2,011,590
2018-03-28 2018-03-26 0.630 3,185,000 +5,000 0.34% 2,006,550
2018-03-01 2018-02-27 0.620 3,180,000 +20,000 0.34% 1,971,600
2018-02-13 2018-02-09 0.590 3,160,000 +50,000 0.33% 1,864,400
2018-02-08 2018-02-06 0.600 3,110,000 +60,000 0.33% 1,866,000
2018-01-29 2018-01-25 0.660 3,050,000 +5,000 0.32% 2,013,000
2018-01-25 2018-01-23 0.650 3,045,000 +50,000 0.32% 1,979,250
2017-12-21 2017-12-19 0.690 2,995,000 +2,000 0.32% 2,066,550
2017-10-23 2017-10-19 0.720 2,993,000 +20,000 0.32% 2,154,960
2017-10-19 2017-10-17 0.720 2,973,000 +20,000 0.31% 2,140,560
2017-10-16 2017-10-12 0.730 2,953,000 +13,000 0.31% 2,155,690
2017-10-09 2017-10-04 0.700 2,940,000 +26,000 0.31% 2,058,000
2017-10-06 2017-10-03 0.710 2,914,000 -165,000 0.31% 2,068,940
2017-10-03 2017-09-28 1.049 3,079,000 +672,425 0.32% 3,230,233
2017-09-29 2017-09-27 1.062 2,406,575 +15,632 0.32% 2,555,570
2017-09-27 2017-09-25 1.024 2,390,943 -117,241 0.32% 2,447,200
2017-09-26 2017-09-22 1.011 2,508,184 +82,851 0.34% 2,535,110
2017-09-25 2017-09-21 1.024 2,425,333 +38,299 0.33% 2,482,400
2017-09-22 2017-09-20 1.049 2,387,034 -81,288 0.32% 2,504,279
2017-09-21 2017-09-19 1.011 2,468,322 +23,448 0.33% 2,494,820
2017-09-20 2017-09-18 0.985 2,444,874 -31,264 0.33% 2,408,560
2017-09-15 2017-09-13 0.998 2,476,138 +15,632 0.33% 2,471,040
2017-09-14 2017-09-12 0.985 2,460,506 +25,012 0.33% 2,423,960
2017-09-13 2017-09-11 0.985 2,435,494 -32,828 0.33% 2,399,320
2017-09-11 2017-09-07 1.011 2,468,322 +239,954 0.33% 2,494,820
2017-09-08 2017-09-06 1.036 2,228,368 +195,402 0.30% 2,309,310
2017-09-05 2017-09-01 0.947 2,032,966 +1,564 0.27% 1,924,740
2017-09-04 2017-08-31 0.960 2,031,402 +102,391 0.27% 1,949,250
2017-08-31 2017-08-29 0.947 1,929,011 +70,344 0.26% 1,826,320
2017-08-28 2017-08-24 0.819 1,858,667 +40,644 0.25% 1,521,920
2017-08-25 2017-08-22 0.793 1,818,023 +9,379 0.25% 1,442,120
2017-08-11 2017-08-09 0.806 1,808,644 +39,081 0.24% 1,457,820
2017-06-27 2017-06-23 0.960 1,769,563 +13,287 0.24% 1,698,000
2017-06-23 2017-06-21 0.960 1,756,276 +2,345 0.24% 1,685,250
2017-06-22 2017-06-20 0.947 1,753,931 +782 0.24% 1,660,560
2017-06-20 2017-06-16 0.947 1,753,149 +7,816 0.24% 1,659,820
2017-06-14 2017-06-12 0.947 1,745,333 +7,816 0.24% 1,652,420
2017-06-13 2017-06-09 0.947 1,737,517 +7,816 0.23% 1,645,020
2017-05-25 2017-05-23 0.921 1,729,701 +7,816 0.23% 1,593,360
2017-05-24 2017-05-22 0.947 1,721,885 +14,069 0.23% 1,630,220
2017-05-12 2017-05-10 0.960 1,707,816 +8,598 0.23% 1,638,750
2017-05-11 2017-05-09 0.960 1,699,218 +52,367 0.23% 1,630,500
2017-05-09 2017-05-05 0.947 1,646,851 +78,161 0.22% 1,559,180
2017-04-05 2017-03-31 1.036 1,568,690 +39,081 0.21% 1,625,670
2017-03-31 2017-03-29 1.036 1,529,609 +7,816 0.21% 1,585,170
2017-03-30 2017-03-28 1.036 1,521,793 +7,816 0.21% 1,577,070
2017-03-28 2017-03-24 1.049 1,513,977 +24,230 0.20% 1,588,340
2017-03-23 2017-03-21 1.049 1,489,747 +15,632 0.20% 1,562,920
2017-03-22 2017-03-20 1.062 1,474,115 +10,943 0.20% 1,565,380
2017-03-20 2017-03-16 1.024 1,463,172 +7,816 0.20% 1,497,600
2017-03-16 2017-03-14 1.024 1,455,356 +7,816 0.20% 1,489,600
2017-03-15 2017-03-13 1.024 1,447,540 +7,816 0.20% 1,481,600
2017-03-09 2017-03-07 1.036 1,439,724 +4,690 0.19% 1,492,020
2017-03-08 2017-03-06 1.049 1,435,034 +4,689 0.19% 1,505,519
2017-03-06 2017-03-02 1.049 1,430,345 +7,816 0.19% 1,500,600
2017-03-03 2017-03-01 1.062 1,422,529 -12,505 0.19% 1,510,600
2017-03-02 2017-02-28 1.062 1,435,034 +55,494 0.19% 1,523,879
2017-02-28 2017-02-24 1.062 1,379,540 -46,897 0.19% 1,464,950
2017-02-24 2017-02-22 1.087 1,426,437 -15,632 0.19% 1,551,250
2017-02-14 2017-02-10 1.126 1,442,069 -78,161 0.19% 1,623,600
2017-02-13 2017-02-09 1.126 1,520,230 +78,161 0.20% 1,711,600
2017-02-03 2017-02-01 1.126 1,442,069 -75,034 0.19% 1,623,600
2017-02-02 2017-01-27 1.151 1,517,103 +75,034 0.20% 1,746,899
2017-01-25 2017-01-23 1.139 1,442,069 -39,080 0.19% 1,642,050
2017-01-20 2017-01-18 1.100 1,481,149 -39,081 0.20% 1,629,700
2017-01-18 2017-01-16 1.049 1,520,230 +15,632 0.20% 1,594,900
2017-01-13 2017-01-11 1.075 1,504,598 +2,345 0.20% 1,617,000
2017-01-11 2017-01-09 1.113 1,502,253 +7,816 0.20% 1,672,140
2017-01-09 2017-01-05 1.126 1,494,437 +10,943 0.20% 1,682,560
2017-01-05 2017-01-03 1.151 1,483,494 +3,126 0.20% 1,708,200
2017-01-04 2016-12-30 1.151 1,480,368 +7,035 0.20% 1,704,600
2017-01-03 2016-12-29 1.139 1,473,333 +10,161 0.20% 1,677,650
2016-12-30 2016-12-28 1.113 1,463,172 +7,816 0.20% 1,628,640
2016-12-29 2016-12-23 1.151 1,455,356 -35,173 0.20% 1,675,800
2016-12-21 2016-12-19 1.113 1,490,529 +7,035 0.20% 1,659,090
2016-12-20 2016-12-16 1.075 1,483,494 +9,379 0.20% 1,594,320
2016-12-19 2016-12-15 1.100 1,474,115 +7,816 0.20% 1,621,960
2016-12-16 2016-12-14 1.100 1,466,299 +17,196 0.20% 1,613,360
2016-12-15 2016-12-13 1.100 1,449,103 +11,724 0.20% 1,594,440
2016-12-13 2016-12-09 1.100 1,437,379 -39,081 0.19% 1,581,540
2016-12-12 2016-12-08 1.100 1,476,460 +39,081 0.20% 1,624,540
2016-12-08 2016-12-06 1.126 1,437,379 +7,816 0.19% 1,618,320
2016-12-05 2016-12-01 1.126 1,429,563 +3,908 0.19% 1,609,520
2016-12-01 2016-11-29 1.139 1,425,655 +9,379 0.19% 1,623,360
2016-11-30 2016-11-28 1.139 1,416,276 -46,115 0.19% 1,612,680
2016-11-29 2016-11-25 1.151 1,462,391 +3,908 0.20% 1,683,900
2016-11-28 2016-11-24 1.139 1,458,483 +6,253 0.20% 1,660,740
2016-11-25 2016-11-23 1.151 1,452,230 +39,081 0.20% 1,672,200
2016-11-24 2016-11-22 1.126 1,413,149 +5,471 0.19% 1,591,040
2016-11-22 2016-11-18 1.113 1,407,678 +3,126 0.19% 1,566,870
2016-11-18 2016-11-16 1.177 1,404,552 -82,850 0.19% 1,653,240
2016-11-17 2016-11-15 1.164 1,487,402 +2,345 0.20% 1,731,730
2016-11-16 2016-11-14 1.139 1,485,057 +8,597 0.20% 1,690,999
2016-11-14 2016-11-10 1.177 1,476,460 +23,449 0.20% 1,737,880
2016-11-11 2016-11-09 1.139 1,453,011 +5,471 0.20% 1,654,509
2016-11-10 2016-11-08 1.177 1,447,540 +45,333 0.20% 1,703,840
2016-11-09 2016-11-07 1.190 1,402,207 +20,322 0.19% 1,668,420
2016-11-08 2016-11-04 1.151 1,381,885 +25,011 0.19% 1,591,200
2016-11-07 2016-11-03 1.151 1,356,874 +9,380 0.18% 1,562,401
2016-11-03 2016-11-01 1.151 1,347,494 +17,195 0.18% 1,551,600
2016-11-02 2016-10-31 1.164 1,330,299 +17,196 0.18% 1,548,820
2016-10-31 2016-10-27 1.190 1,313,103 -23,449 0.18% 1,562,399
2016-10-28 2016-10-26 1.139 1,336,552 +1,563 0.18% 1,521,900
2016-10-27 2016-10-25 1.139 1,334,989 +7,035 0.18% 1,520,121
2016-10-25 2016-10-20 1.139 1,327,954 +1,327,954 0.18% 1,512,110
2010-11-08 2010-11-04 9.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top