History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -330,000
2021-04-01 2021-03-30 0.255 330,000 +33,000 0.03% 84,150
2021-03-26 2021-03-24 0.255 297,000 +33,000 0.03% 75,735
2021-03-02 2021-02-26 0.255 264,000 -1,000 0.03% 67,320
2020-08-10 2020-08-06 0.255 265,000 +6,000 0.03% 67,575
2020-03-17 2020-03-13 0.265 259,000 -1,000 0.03% 68,635
2020-01-22 2020-01-20 0.380 260,000 -1,000 0.03% 98,800
2019-12-06 2019-12-04 0.390 261,000 -20,000 0.03% 101,790
2019-09-23 2019-09-19 0.415 281,000 +8,000 0.03% 116,615
2019-08-01 2019-07-30 0.440 273,000 -8,000 0.03% 120,120
2019-03-29 2019-03-27 0.455 281,000 -1,000 0.03% 127,855
2018-11-01 2018-10-30 0.465 282,000 -1,000 0.03% 131,130
2018-10-12 2018-10-10 0.550 283,000 +1,000 0.03% 155,650
2018-04-10 2018-04-06 0.630 282,000 -1,000 0.03% 177,660
2018-03-20 2018-03-16 0.650 283,000 -1,000 0.03% 183,950
2018-02-12 2018-02-08 0.620 284,000 -4,000 0.03% 176,080
2018-01-19 2018-01-17 0.660 288,000 -1,000 0.03% 190,080
2017-12-27 2017-12-21 0.690 289,000 -1,000 0.03% 199,410
2017-12-21 2017-12-19 0.690 290,000 +1,000 0.03% 200,100
2017-12-01 2017-11-29 0.670 289,000 -1,000 0.03% 193,630
2017-11-28 2017-11-24 0.670 290,000 -2,000 0.03% 194,300
2017-10-03 2017-09-28 1.049 292,000 +63,770 0.03% 306,342
2017-06-22 2017-06-20 0.947 228,230 -781 0.03% 216,080
2017-06-06 2017-06-02 0.960 229,011 -31,265 0.03% 219,750
2017-05-25 2017-05-23 0.921 260,276 -781 0.04% 239,760
2017-04-10 2017-04-06 1.024 261,057 -7,817 0.04% 267,200
2017-03-01 2017-02-27 1.062 268,874 -24,229 0.04% 285,520
2017-02-23 2017-02-21 1.075 293,103 -1,564 0.04% 315,000
2017-02-13 2017-02-09 1.126 294,667 -1,563 0.04% 331,760
2017-01-05 2017-01-03 1.151 296,230 +7,816 0.04% 341,100
2017-01-04 2016-12-30 1.151 288,414 +31,265 0.04% 332,100
2016-11-28 2016-11-24 1.139 257,149 -4,690 0.03% 292,810
2016-11-17 2016-11-15 1.164 261,839 -782 0.04% 304,850
2016-10-31 2016-10-27 1.190 262,621 -23,448 0.04% 312,480
2016-10-11 2016-10-06 1.062 286,069 -782 0.04% 303,780
2016-09-05 2016-09-01 1.036 286,851 -15,632 0.04% 297,270
2016-03-07 2016-03-03 1.075 302,483 -2,345 0.04% 325,080
2016-02-04 2016-02-02 0.960 304,828 -46,896 0.04% 292,500
2015-07-22 2015-07-20 1.241 351,724 -15,632 0.05% 436,500
2015-07-20 2015-07-16 1.254 367,356 +15,632 0.05% 460,600
2015-06-09 2015-06-05 1.420 351,724 +15,632 0.05% 499,500
2015-06-01 2015-05-28 1.471 336,092 -4,690 0.05% 494,500
2015-05-22 2015-05-20 1.650 340,782 -265,747 0.05% 562,441
2015-05-15 2015-05-13 1.497 606,529 -781 0.08% 907,920
2015-05-13 2015-05-11 1.484 607,310 -23,449 0.08% 901,319
2015-04-20 2015-04-16 1.522 630,759 -15,632 0.09% 960,331
2015-04-16 2015-04-14 1.459 646,391 +782 0.09% 942,780
2015-04-15 2015-04-13 1.522 645,609 +22,666 0.09% 982,940
2015-04-14 2015-04-10 1.382 622,943 -231,356 0.08% 860,761
2015-03-24 2015-03-20 0.972 854,299 +78,161 0.12% 830,680
2015-03-13 2015-03-11 0.985 776,138 +39,081 0.10% 764,610
2015-02-25 2015-02-23 1.126 737,057 +39,080 0.10% 829,839
2014-11-03 2014-10-30 1.241 697,977 +78,161 0.09% 866,210
2014-08-21 2014-08-19 1.292 619,816 -7,816 0.08% 800,930
2014-08-15 2014-08-13 1.305 627,632 -3,127 0.08% 819,060
2014-07-07 2014-07-03 1.305 630,759 -781 0.09% 823,140
2014-07-03 2014-06-30 1.305 631,540 -32,046 0.09% 824,160
2014-06-24 2014-06-20 1.292 663,586 +781 0.09% 857,490
2014-06-17 2014-06-13 1.295 662,805 +7,798 0.09% 858,096
2014-06-12 2014-06-10 1.385 655,007 -19,310 0.09% 907,360
2014-06-09 2014-06-05 1.372 674,317 +9,269 0.09% 925,380
2014-05-19 2014-05-15 1.204 665,048 -15,449 0.09% 800,730
2014-04-25 2014-04-23 1.165 680,497 +15,449 0.09% 792,901
2014-03-27 2014-03-25 1.528 665,048 +15,448 0.09% 1,015,980
2014-01-28 2014-01-24 1.748 649,600 -38,621 0.09% 1,135,350
2014-01-16 2014-01-14 1.761 688,221 -15,448 0.09% 1,211,761
2013-12-13 2013-12-11 1.916 703,669 +11,586 0.10% 1,348,280
2013-12-09 2013-12-05 1.968 692,083 -772 0.09% 1,361,920
2013-10-10 2013-10-08 2.149 692,855 +17,765 0.09% 1,489,020
2013-09-18 2013-09-16 2.227 675,090 -772 0.09% 1,503,281
2013-09-16 2013-09-12 2.365 675,862 +17,183 0.09% 1,598,130
2013-08-13 2013-08-09 2.418 658,679 -37,639 0.09% 1,592,500
2013-08-06 2013-08-02 2.365 696,318 +29,358 0.10% 1,646,500
2013-07-16 2013-07-12 2.112 666,960 -7,527 0.09% 1,408,741
2013-07-05 2013-07-03 1.740 674,487 -590,177 0.09% 1,173,759
2013-07-04 2013-07-02 1.740 1,264,664 -85,816 0.18% 2,200,800
2013-07-02 2013-06-27 1.661 1,350,480 -34,628 0.19% 2,242,499
2013-06-28 2013-06-26 1.647 1,385,108 +15,055 0.19% 2,281,600
2013-06-25 2013-06-21 1.700 1,370,053 -87,322 0.19% 2,329,601
2013-06-21 2013-06-19 1.780 1,457,375 -45,166 0.20% 2,594,241
2013-06-11 2013-06-07 2.198 1,502,541 +154,705 0.21% 3,302,670
2013-06-05 2013-06-03 2.183 1,347,836 -687 0.21% 2,942,999
2013-05-31 2013-05-29 2.213 1,348,523 -687 0.21% 2,983,760
2013-05-02 2013-04-29 2.169 1,349,210 -22,670 0.21% 2,926,360
2013-04-02 2013-03-27 2.183 1,371,880 -2,061 0.21% 2,995,500
2013-03-28 2013-03-26 2.183 1,373,941 -15,800 0.21% 3,000,000
2013-03-18 2013-03-14 1.980 1,389,741 +15,800 0.21% 2,751,279
2013-03-14 2013-03-12 2.009 1,373,941 +8,931 0.21% 2,760,000
2013-03-12 2013-03-08 2.009 1,365,010 -6,870 0.21% 2,742,059
2013-03-01 2013-02-27 1.907 1,371,880 +6,870 0.21% 2,616,070
2013-02-25 2013-02-21 2.067 1,365,010 -7,557 0.21% 2,821,539
2013-02-21 2013-02-19 2.169 1,372,567 +9,617 0.21% 2,977,020
2013-02-20 2013-02-18 2.154 1,362,950 -6,869 0.21% 2,936,321
2013-02-15 2013-02-08 2.125 1,369,819 +6,869 0.21% 2,911,239
2013-01-16 2013-01-14 2.387 1,362,950 -6,869 0.21% 3,253,761
2013-01-14 2013-01-10 2.373 1,369,819 +47,401 0.21% 3,250,219
2013-01-10 2013-01-08 2.300 1,322,418 +6,869 0.20% 3,041,499
2013-01-09 2013-01-07 2.373 1,315,549 -6,869 0.20% 3,121,451
2013-01-02 2012-12-27 2.183 1,322,418 -2,748 0.20% 2,887,499
2012-12-20 2012-12-18 2.125 1,325,166 +20,609 0.20% 2,816,340
2012-12-04 2012-11-30 2.213 1,304,557 +6,870 0.20% 2,886,480
2012-12-03 2012-11-29 2.242 1,297,687 +13,739 0.20% 2,909,059
2012-11-28 2012-11-26 2.285 1,283,948 -6,870 0.20% 2,934,330
2012-11-23 2012-11-21 2.271 1,290,818 +6,870 0.20% 2,931,241
2012-11-12 2012-11-08 2.416 1,283,948 +65,949 0.20% 3,102,540
2012-11-08 2012-11-06 2.475 1,217,999 -6,870 0.19% 3,014,101
2012-11-05 2012-11-01 2.271 1,224,869 +6,870 0.19% 2,781,481
2012-11-01 2012-10-30 2.256 1,217,999 +8,931 0.19% 2,748,150
2012-10-29 2012-10-25 2.329 1,209,068 +123,655 0.19% 2,816,000
2012-10-26 2012-10-24 2.373 1,085,413 -61,828 0.17% 2,575,399
2012-10-24 2012-10-19 2.329 1,147,241 -13,739 0.18% 2,672,000
2012-10-22 2012-10-18 2.300 1,160,980 +137,394 0.18% 2,670,199
2012-10-19 2012-10-17 2.315 1,023,586 +51,523 0.16% 2,369,100
2012-10-17 2012-10-15 2.213 972,063 +13,739 0.15% 2,150,799
2012-10-16 2012-10-12 2.256 958,324 +17,174 0.15% 2,162,250
2012-10-15 2012-10-11 2.227 941,150 +13,740 0.14% 2,096,101
2012-09-17 2012-09-13 2.446 927,410 +27,934 0.14% 2,268,838
2012-09-14 2012-09-12 2.431 899,476 +19,988 0.14% 2,186,999
2012-08-10 2012-08-08 2.506 879,488 -666 0.14% 2,204,400
2012-08-09 2012-08-07 2.521 880,154 -1,333 0.14% 2,219,280
2012-07-06 2012-07-04 2.612 881,487 -3,997 0.14% 2,302,021
2012-06-26 2012-06-22 2.521 885,484 -26,652 0.14% 2,232,719
2012-06-22 2012-06-20 2.521 912,136 -6,662 0.14% 2,299,921
2012-06-07 2012-06-05 3.165 918,798 -6,663 0.15% 2,908,206
2012-06-06 2012-06-04 3.066 925,461 +82,906 0.15% 2,837,755
2012-06-01 2012-05-30 3.314 842,555 -9,099 0.15% 2,791,889
2012-05-30 2012-05-28 3.132 851,654 -15,771 0.15% 2,667,600
2012-05-29 2012-05-25 3.066 867,425 -6,066 0.15% 2,659,799
2012-04-17 2012-04-13 3.627 873,491 -1,214 0.15% 3,167,999
2012-04-13 2012-04-11 3.610 874,705 +4,853 0.15% 3,157,982
2012-04-10 2012-04-03 3.808 869,852 +4,853 0.15% 3,312,541
2012-04-05 2012-04-02 3.693 864,999 +6,066 0.15% 3,194,240
2012-04-03 2012-03-30 3.808 858,933 +6,066 0.15% 3,270,959
2012-03-30 2012-03-28 3.825 852,867 +7,279 0.15% 3,261,919
2012-03-27 2012-03-23 3.957 845,588 +17,591 0.15% 3,345,599
2012-03-26 2012-03-22 4.006 827,997 -27,903 0.14% 3,316,950
2012-03-23 2012-03-21 3.858 855,900 +12,132 0.15% 3,301,739
2012-03-21 2012-03-19 3.940 843,768 +32,756 0.15% 3,324,489
2012-03-19 2012-03-15 4.286 811,012 -3,033 0.14% 3,476,198
2012-03-16 2012-03-14 4.286 814,045 -48,528 0.14% 3,489,198
2012-03-15 2012-03-13 4.055 862,573 -9,705 0.15% 3,498,121
2012-03-13 2012-03-09 4.072 872,278 -61,266 0.15% 3,551,859
2012-03-09 2012-03-07 3.643 933,544 +9,706 0.16% 3,401,190
2012-02-03 2012-02-01 3.083 923,838 -3,033 0.16% 2,848,009
2012-01-11 2012-01-09 2.885 926,871 +6,066 0.16% 2,673,999
2012-01-05 2012-01-03 2.885 920,805 +14,558 0.16% 2,656,499
2012-01-03 2011-12-29 2.984 906,247 -607 0.16% 2,704,139
2011-12-22 2011-12-20 2.984 906,854 -14,558 0.16% 2,705,950
2011-12-14 2011-12-12 2.934 921,412 -11,525 0.16% 2,703,820
2011-12-13 2011-12-09 2.901 932,937 +4,246 0.16% 2,706,879
2011-12-05 2011-12-01 2.951 928,691 +1,213 0.16% 2,740,490
2011-12-02 2011-11-30 2.786 927,478 +7,279 0.16% 2,584,010
2011-11-29 2011-11-25 2.951 920,199 -4,246 0.16% 2,715,430
2011-10-31 2011-10-27 3.413 924,445 -6,066 0.16% 3,154,680
2011-10-18 2011-10-14 2.967 930,511 +9,099 0.16% 2,761,200
2011-10-10 2011-10-06 2.638 921,412 -16,985 0.16% 2,430,400
2011-09-12 2011-09-08 3.847 938,397 +17,496 0.16% 3,609,935
2011-08-30 2011-08-26 3.965 920,901 +2,976 0.16% 3,650,920
2011-08-26 2011-08-24 4.317 917,925 -8,929 0.16% 3,962,941
2011-08-25 2011-08-23 4.200 926,854 +5,953 0.16% 3,892,500
2011-08-19 2011-08-17 4.418 920,901 -8,334 0.16% 4,068,610
2011-08-17 2011-08-15 3.948 929,235 -595 0.16% 3,668,350
2011-08-16 2011-08-12 3.864 929,830 +1,190 0.16% 3,592,599
2011-08-10 2011-08-08 4.384 928,640 +3,572 0.16% 4,071,601
2011-08-09 2011-08-05 5.040 925,068 +1,191 0.16% 4,662,000
2011-08-05 2011-08-03 5.510 923,877 +595 0.16% 5,090,557
2011-08-03 2011-08-01 5.779 923,282 -4,762 0.16% 5,335,439
2011-07-27 2011-07-25 5.913 928,044 -596 0.16% 5,487,677
2011-07-21 2011-07-19 6.115 928,640 +3,572 0.16% 5,678,402
2011-07-19 2011-07-15 6.199 925,068 -595 0.16% 5,734,260
2011-07-14 2011-07-12 5.644 925,663 +8,929 0.16% 5,224,798
2011-07-11 2011-07-07 6.199 916,734 +5,953 0.16% 5,682,599
2011-07-08 2011-07-06 6.165 910,781 +8,929 0.16% 5,615,098
2011-07-06 2011-07-04 6.669 901,852 -2,976 0.16% 6,014,550
2011-06-29 2011-06-27 6.367 904,828 +59,528 0.16% 5,760,797
2011-06-27 2011-06-23 6.602 845,300 +1,190 0.15% 5,580,598
2011-06-21 2011-06-17 6.468 844,110 +8,930 0.15% 5,459,302
2011-06-20 2011-06-16 6.602 835,180 +1,785 0.14% 5,513,787
2011-06-17 2011-06-15 6.854 833,395 -5,952 0.14% 5,712,003
2011-06-15 2011-06-13 6.887 839,347 +2,976 0.14% 5,780,997
2011-06-13 2011-06-09 7.156 836,371 -1,786 0.14% 5,985,300
2011-05-30 2011-05-26 7.492 838,157 -12,501 0.14% 6,279,681
2011-05-27 2011-05-25 7.475 850,658 +2,977 0.15% 6,359,051
2011-05-26 2011-05-24 7.223 847,681 -7,739 0.15% 6,123,197
2011-05-25 2011-05-23 7.055 855,420 -4,167 0.15% 6,035,400
2011-05-23 2011-05-19 6.938 859,587 -1,191 0.15% 5,963,720
2011-05-20 2011-05-18 6.988 860,778 -595 0.15% 6,015,363
2011-05-18 2011-05-16 6.697 861,373 -9,524 0.15% 5,768,418
2011-05-17 2011-05-13 6.491 870,897 -32,340 0.15% 5,653,205
2011-05-05 2011-05-03 6.800 903,237 -2,335 0.16% 6,141,592
2011-04-21 2011-04-19 6.834 905,572 +2,335 0.16% 6,188,489
2011-04-12 2011-04-08 7.176 903,237 -26,274 0.16% 6,481,932
2011-04-08 2011-04-06 6.817 929,511 -583 0.16% 6,336,163
2011-04-07 2011-04-04 6.834 930,094 -2,336 0.16% 6,356,067
2011-04-06 2011-04-01 6.765 932,430 -2,919 0.16% 6,308,151
2011-04-04 2011-03-31 6.680 935,349 -12,845 0.16% 6,247,799
2011-03-31 2011-03-29 6.371 948,194 -7,590 0.17% 6,041,279
2011-03-30 2011-03-28 6.200 955,784 +1,167 0.17% 5,925,937
2011-03-29 2011-03-25 6.200 954,617 +5,839 0.17% 5,918,702
2011-03-28 2011-03-24 6.286 948,778 +11,677 0.17% 5,963,750
2011-03-24 2011-03-22 6.525 937,101 +5,839 0.16% 6,115,051
2011-03-17 2011-03-15 6.525 931,262 -9,926 0.16% 6,076,949
2011-03-15 2011-03-11 6.594 941,188 +1,168 0.16% 6,206,201
2011-03-14 2011-03-10 6.800 940,020 +58,386 0.16% 6,391,699
2011-03-11 2011-03-09 6.834 881,634 +115,605 0.15% 6,024,902
2011-03-10 2011-03-08 7.108 766,029 +40,871 0.13% 5,444,801
2011-03-07 2011-03-03 7.176 725,158 +1,167 0.13% 5,203,977
2011-03-03 2011-03-01 6.697 723,991 -1,751 0.13% 4,848,402
2011-02-28 2011-02-24 6.166 725,742 -44,958 0.13% 4,474,798
2011-02-25 2011-02-23 6.645 770,700 -584 0.13% 5,121,602
2011-02-24 2011-02-22 6.731 771,284 -583 0.13% 5,191,533
2011-02-23 2011-02-21 6.645 771,867 -5,255 0.13% 5,129,357
2011-02-22 2011-02-18 6.628 777,122 -96,338 0.14% 5,150,969
2011-02-16 2011-02-14 7.502 873,460 -5,254 0.15% 6,552,482
2011-02-15 2011-02-11 7.091 878,714 +3,503 0.15% 6,230,697
2011-02-14 2011-02-10 7.125 875,211 -2,336 0.15% 6,235,838
2011-02-11 2011-02-09 7.827 877,547 -584 0.15% 6,868,712
2011-02-10 2011-02-08 7.673 878,131 +3,504 0.15% 6,737,923
2011-02-09 2011-02-07 7.827 874,627 -3,504 0.15% 6,845,857
2011-02-08 2011-02-02 7.861 878,131 +46,126 0.15% 6,903,363
2011-02-07 2011-01-31 7.913 832,005 +1,167 0.15% 6,583,497
2011-02-01 2011-01-28 8.135 830,838 +1,168 0.14% 6,759,253
2011-01-28 2011-01-26 8.307 829,670 -2,919 0.14% 6,891,851
2011-01-27 2011-01-25 8.255 832,589 -8,758 0.15% 6,873,318
2011-01-25 2011-01-21 8.564 841,347 -2,920 0.15% 7,204,998
2011-01-24 2011-01-20 8.666 844,267 +2,920 0.15% 7,316,764
2011-01-20 2011-01-18 8.684 841,347 +1,751 0.15% 7,305,868
2011-01-19 2011-01-17 8.821 839,596 -1,167 0.15% 7,405,703
2011-01-18 2011-01-14 9.026 840,763 +3,503 0.15% 7,588,797
2011-01-17 2011-01-13 9.146 837,260 -3,503 0.15% 7,657,559
2011-01-14 2011-01-12 9.197 840,763 -3,504 0.15% 7,732,797
2011-01-13 2011-01-11 9.214 844,267 +5,839 0.15% 7,779,484
2011-01-12 2011-01-10 9.112 838,428 -584 0.15% 7,639,521
2011-01-11 2011-01-07 9.009 839,012 -584 0.15% 7,558,622
2011-01-10 2011-01-06 9.077 839,596 -1,167 0.15% 7,621,404
2011-01-07 2011-01-05 9.146 840,763 -4,671 0.15% 7,689,597
2011-01-06 2011-01-04 9.146 845,434 -10,510 0.15% 7,732,318
2011-01-05 2011-01-03 8.803 855,944 -11,677 0.15% 7,535,242
2011-01-04 2010-12-31 8.923 867,621 -1,168 0.15% 7,742,059
2011-01-03 2010-12-29 8.649 868,789 -584 0.15% 7,514,402
2010-12-30 2010-12-28 8.598 869,373 +7,591 0.15% 7,474,783
2010-12-28 2010-12-22 8.940 861,782 -7,007 0.15% 7,704,716
2010-12-22 2010-12-20 9.026 868,789 -2,919 0.15% 7,841,762
2010-12-21 2010-12-17 9.266 871,708 +5,255 0.15% 8,077,129
2010-12-16 2010-12-14 9.334 866,453 +2,335 0.15% 8,087,797
2010-12-15 2010-12-13 9.369 864,118 -5,839 0.15% 8,095,601
2010-12-14 2010-12-10 9.763 869,957 -5,838 0.15% 8,493,005
2010-12-13 2010-12-09 9.865 875,795 -2,336 0.15% 8,639,999
2010-12-10 2010-12-08 10.105 878,131 -97,505 0.15% 8,873,604
2010-12-09 2010-12-07 9.694 975,636 -6,422 0.17% 9,457,862
2010-12-07 2010-12-03 9.643 982,058 -584 0.17% 9,469,657
2010-12-06 2010-12-02 9.763 982,642 -1,752 0.17% 9,593,099
2010-12-03 2010-12-01 9.814 984,394 -9,342 0.17% 9,660,783
2010-12-02 2010-11-30 9.745 993,736 -1,751 0.17% 9,684,384
2010-12-01 2010-11-29 9.677 995,487 -3,503 0.17% 9,633,249
2010-11-30 2010-11-26 9.420 998,990 -18,684 0.18% 9,410,497
2010-11-29 2010-11-25 9.454 1,017,674 -16,932 0.18% 9,621,360
2010-11-26 2010-11-24 9.060 1,034,606 -7,590 0.19% 9,373,880
2010-11-25 2010-11-23 9.043 1,042,196 -27,442 0.19% 9,424,798
2010-11-23 2010-11-19 9.095 1,069,638 -39,119 0.19% 9,727,922
2010-11-22 2010-11-18 9.060 1,108,757 -27,441 0.20% 10,045,713
2010-11-19 2010-11-17 8.958 1,136,198 -102,176 0.21% 10,177,578
2010-11-18 2010-11-16 9.197 1,238,374 -15,765 0.22% 11,389,767
2010-11-17 2010-11-15 9.660 1,254,139 -94,002 0.23% 12,114,723
2010-11-16 2010-11-12 9.951 1,348,141 +43,206 0.24% 13,415,293
2010-11-15 2010-11-11 9.985 1,304,935 -220,116 0.24% 13,030,052
2010-11-12 2010-11-10 9.728 1,525,051 +2,335 0.28% 14,836,157
2010-11-11 2010-11-09 9.831 1,522,716 -11,677 0.28% 14,969,922
2010-11-10 2010-11-08 9.968 1,534,393 -58,386 0.28% 15,294,959
2010-11-09 2010-11-05 9.780 1,592,779 -216,030 0.29% 15,576,876
2010-11-08 2010-11-04 9.934 1,808,809 0.33% 17,968,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top