History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -8,887,000
2020-03-16 2020-03-12 0.265 8,887,000 +100,000 0.94% 2,355,055
2020-03-12 2020-03-10 0.270 8,787,000 +100,000 0.93% 2,372,490
2020-03-06 2020-03-04 0.295 8,687,000 +100,000 0.92% 2,562,665
2020-03-03 2020-02-28 0.310 8,587,000 +100,000 0.91% 2,661,970
2020-02-26 2020-02-24 0.335 8,487,000 +100,000 0.89% 2,843,145
2020-02-10 2020-02-06 0.410 8,387,000 +6,000 0.88% 3,438,670
2020-02-04 2020-01-31 0.405 8,381,000 +13,000 0.88% 3,394,305
2020-01-31 2020-01-29 0.390 8,368,000 +6,000 0.88% 3,263,520
2020-01-30 2020-01-24 0.410 8,362,000 +26,000 0.88% 3,428,420
2020-01-14 2020-01-10 0.360 8,336,000 +4,000 0.88% 3,000,960
2020-01-08 2020-01-06 0.360 8,332,000 +100,000 0.88% 2,999,520
2020-01-07 2020-01-03 0.360 8,232,000 +5,000 0.87% 2,963,520
2020-01-06 2020-01-02 0.365 8,227,000 +3,000 0.87% 3,002,855
2019-12-27 2019-12-20 0.370 8,224,000 +4,000 0.87% 3,042,880
2019-12-19 2019-12-17 0.375 8,220,000 +100,000 0.87% 3,082,500
2019-12-17 2019-12-13 0.375 8,120,000 +10,000 0.86% 3,045,000
2019-12-16 2019-12-12 0.385 8,110,000 +4,000 0.85% 3,122,350
2019-12-13 2019-12-11 0.385 8,106,000 +1,000 0.85% 3,120,810
2019-12-12 2019-12-10 0.380 8,105,000 +8,000 0.85% 3,079,900
2019-12-11 2019-12-09 0.385 8,097,000 +42,000 0.85% 3,117,345
2019-11-29 2019-11-27 0.390 8,055,000 +1,000 0.85% 3,141,450
2019-11-26 2019-11-22 0.380 8,054,000 +10,000 0.85% 3,060,520
2019-11-13 2019-11-11 0.380 8,044,000 +100,000 0.85% 3,056,720
2019-11-11 2019-11-07 0.400 7,944,000 +20,000 0.84% 3,177,600
2019-10-30 2019-10-28 0.385 7,924,000 +63,000 0.84% 3,050,740
2019-10-25 2019-10-23 0.390 7,861,000 +88,000 0.83% 3,065,790
2019-10-23 2019-10-21 0.395 7,773,000 +4,000 0.82% 3,070,335
2019-10-15 2019-10-11 0.390 7,769,000 +13,000 0.82% 3,029,910
2019-10-09 2019-10-04 0.405 7,756,000 +100,000 0.82% 3,141,180
2019-10-08 2019-10-03 0.400 7,656,000 +12,000 0.81% 3,062,400
2019-10-03 2019-09-30 0.410 7,644,000 +83,000 0.81% 3,134,040
2019-09-30 2019-09-26 0.415 7,561,000 +8,000 0.80% 3,137,815
2019-09-26 2019-09-24 0.415 7,553,000 +9,000 0.80% 3,134,495
2019-09-25 2019-09-23 0.415 7,544,000 +2,000 0.80% 3,130,760
2019-09-23 2019-09-19 0.415 7,542,000 +12,000 0.79% 3,129,930
2019-09-20 2019-09-18 0.415 7,530,000 +5,000 0.79% 3,124,950
2019-09-18 2019-09-16 0.415 7,525,000 +79,000 0.79% 3,122,875
2019-08-29 2019-08-27 0.420 7,446,000 +50,000 0.78% 3,127,320
2019-08-28 2019-08-26 0.420 7,396,000 +73,000 0.78% 3,106,320
2019-08-20 2019-08-16 0.420 7,323,000 +12,000 0.77% 3,075,660
2019-08-14 2019-08-12 0.420 7,311,000 +84,000 0.77% 3,070,620
2019-08-09 2019-08-07 0.440 7,227,000 +10,000 0.76% 3,179,880
2019-08-07 2019-08-05 0.420 7,217,000 +1,000 0.76% 3,031,140
2019-08-01 2019-07-30 0.440 7,216,000 +5,000 0.76% 3,175,040
2019-07-19 2019-07-17 0.420 7,211,000 +3,000 0.76% 3,028,620
2019-07-18 2019-07-16 0.425 7,208,000 +54,000 0.76% 3,063,400
2019-07-16 2019-07-12 0.440 7,154,000 +5,000 0.75% 3,147,760
2019-07-15 2019-07-11 0.450 7,149,000 +9,000 0.75% 3,217,050
2019-07-12 2019-07-10 0.415 7,140,000 +100,000 0.75% 2,963,100
2019-07-11 2019-07-09 0.425 7,040,000 +50,000 0.74% 2,992,000
2019-07-09 2019-07-05 0.430 6,990,000 +150,000 0.74% 3,005,700
2019-07-08 2019-07-04 0.430 6,840,000 +2,000 0.72% 2,941,200
2019-07-04 2019-07-02 0.430 6,838,000 +44,000 0.72% 2,940,340
2019-07-03 2019-06-28 0.430 6,794,000 +130,000 0.72% 2,921,420
2019-07-02 2019-06-27 0.430 6,664,000 +61,000 0.70% 2,865,520
2019-06-28 2019-06-26 0.435 6,603,000 +23,000 0.70% 2,872,305
2019-06-27 2019-06-25 0.440 6,580,000 +40,000 0.69% 2,895,200
2019-06-26 2019-06-24 0.430 6,540,000 +50,000 0.69% 2,812,200
2019-06-25 2019-06-21 0.430 6,490,000 +50,000 0.68% 2,790,700
2019-06-24 2019-06-20 0.445 6,440,000 +1,000 0.68% 2,865,800
2019-06-21 2019-06-19 0.445 6,439,000 +30,000 0.68% 2,865,355
2019-06-20 2019-06-18 0.440 6,409,000 +15,000 0.68% 2,819,960
2019-06-19 2019-06-17 0.450 6,394,000 +10,000 0.67% 2,877,300
2019-06-18 2019-06-14 0.445 6,384,000 +5,000 0.67% 2,840,880
2019-06-17 2019-06-13 0.445 6,379,000 +30,000 0.67% 2,838,655
2019-06-14 2019-06-12 0.445 6,349,000 +28,000 0.67% 2,825,305
2019-06-13 2019-06-11 0.450 6,321,000 +6,000 0.67% 2,844,450
2019-06-12 2019-06-10 0.445 6,315,000 +30,000 0.67% 2,810,175
2019-06-11 2019-06-06 0.440 6,285,000 +10,000 0.66% 2,765,400
2019-06-10 2019-06-05 0.450 6,275,000 +10,000 0.66% 2,823,750
2019-06-06 2019-06-04 0.455 6,265,000 +6,000 0.66% 2,850,575
2019-06-05 2019-06-03 0.445 6,259,000 +10,000 0.66% 2,785,255
2019-06-04 2019-05-31 0.445 6,249,000 +5,000 0.66% 2,780,805
2019-06-03 2019-05-30 0.445 6,244,000 +34,000 0.66% 2,778,580
2019-05-31 2019-05-29 0.445 6,210,000 +8,000 0.65% 2,763,450
2019-05-28 2019-05-24 0.460 6,202,000 +10,000 0.65% 2,852,920
2019-05-24 2019-05-22 0.460 6,192,000 +20,000 0.65% 2,848,320
2019-05-23 2019-05-21 0.455 6,172,000 +12,000 0.65% 2,808,260
2019-05-21 2019-05-17 0.440 6,160,000 +11,000 0.65% 2,710,400
2019-05-20 2019-05-16 0.460 6,149,000 +17,000 0.65% 2,828,540
2019-05-17 2019-05-15 0.455 6,132,000 +30,000 0.65% 2,790,060
2019-05-15 2019-05-10 0.450 6,102,000 +30,000 0.64% 2,745,900
2019-05-14 2019-05-09 0.440 6,072,000 +30,000 0.64% 2,671,680
2019-05-09 2019-05-07 0.450 6,042,000 +5,000 0.64% 2,718,900
2019-05-07 2019-05-03 0.465 6,037,000 +16,000 0.64% 2,807,205
2019-05-06 2019-05-02 0.435 6,021,000 +38,000 0.63% 2,619,135
2019-04-30 2019-04-26 0.460 5,983,000 +38,000 0.63% 2,752,180
2019-04-24 2019-04-18 0.445 5,945,000 +20,000 0.63% 2,645,525
2019-04-23 2019-04-17 0.450 5,925,000 +20,000 0.62% 2,666,250
2019-04-12 2019-04-10 0.425 5,905,000 +100,000 0.62% 2,509,625
2019-04-09 2019-04-04 0.435 5,805,000 +6,000 0.61% 2,525,175
2019-04-04 2019-04-02 0.450 5,799,000 +3,000 0.61% 2,609,550
2019-04-01 2019-03-28 0.445 5,796,000 +5,000 0.61% 2,579,220
2019-03-29 2019-03-27 0.455 5,791,000 +4,000 0.61% 2,634,905
2019-03-27 2019-03-25 0.465 5,787,000 +11,000 0.61% 2,690,955
2019-03-25 2019-03-21 0.430 5,776,000 +100,000 0.61% 2,483,680
2019-03-22 2019-03-20 0.455 5,676,000 +100,000 0.60% 2,582,580
2019-03-08 2019-03-06 0.460 5,576,000 +5,000 0.59% 2,564,960
2019-03-05 2019-03-01 0.460 5,571,000 +3,000 0.59% 2,562,660
2019-03-01 2019-02-27 0.460 5,568,000 +5,000 0.59% 2,561,280
2019-02-28 2019-02-26 0.460 5,563,000 +6,000 0.59% 2,558,980
2019-02-27 2019-02-25 0.460 5,557,000 +7,000 0.59% 2,556,220
2019-02-26 2019-02-22 0.460 5,550,000 +16,000 0.58% 2,553,000
2019-02-25 2019-02-21 0.460 5,534,000 +6,000 0.58% 2,545,640
2019-02-21 2019-02-19 0.465 5,528,000 +10,000 0.58% 2,570,520
2019-02-20 2019-02-18 0.470 5,518,000 +5,000 0.58% 2,593,460
2019-02-01 2019-01-30 0.470 5,513,000 +6,000 0.58% 2,591,110
2019-01-23 2019-01-21 0.470 5,507,000 +100,000 0.58% 2,588,290
2019-01-22 2019-01-18 0.455 5,407,000 +100,000 0.57% 2,460,185
2019-01-17 2019-01-15 0.485 5,307,000 +24,000 0.56% 2,573,895
2019-01-09 2019-01-07 0.490 5,283,000 +15,000 0.56% 2,588,670
2019-01-08 2019-01-04 0.490 5,268,000 +10,000 0.56% 2,581,320
2018-12-19 2018-12-17 0.480 5,258,000 +19,000 0.55% 2,523,840
2018-12-18 2018-12-14 0.490 5,239,000 +3,000 0.55% 2,567,110
2018-12-11 2018-12-07 0.490 5,236,000 +3,000 0.55% 2,565,640
2018-12-05 2018-12-03 0.495 5,233,000 +4,000 0.55% 2,590,335
2018-11-23 2018-11-21 0.500 5,229,000 +9,000 0.55% 2,614,500
2018-11-20 2018-11-16 0.500 5,220,000 +4,000 0.55% 2,610,000
2018-11-16 2018-11-14 0.500 5,216,000 +15,000 0.55% 2,608,000
2018-11-13 2018-11-09 0.500 5,201,000 +10,000 0.55% 2,600,500
2018-11-01 2018-10-30 0.465 5,191,000 +1,000 0.55% 2,413,815
2018-10-30 2018-10-26 0.490 5,190,000 +100,000 0.55% 2,543,100
2018-10-29 2018-10-25 0.490 5,090,000 +100,000 0.54% 2,494,100
2018-10-26 2018-10-24 0.490 4,990,000 +100,000 0.53% 2,445,100
2018-10-25 2018-10-23 0.530 4,890,000 +100,000 0.52% 2,591,700
2018-10-23 2018-10-19 0.490 4,790,000 +100,000 0.50% 2,347,100
2018-10-22 2018-10-18 0.495 4,690,000 +100,000 0.49% 2,321,550
2018-10-19 2018-10-16 0.510 4,590,000 +104,000 0.48% 2,340,900
2018-10-18 2018-10-15 0.500 4,486,000 +100,000 0.47% 2,243,000
2018-10-16 2018-10-12 0.540 4,386,000 +22,000 0.46% 2,368,440
2018-10-12 2018-10-10 0.550 4,364,000 +4,000 0.46% 2,400,200
2018-09-26 2018-09-21 0.550 4,360,000 +20,000 0.46% 2,398,000
2018-09-24 2018-09-20 0.530 4,340,000 +10,000 0.46% 2,300,200
2018-09-21 2018-09-19 0.570 4,330,000 +10,000 0.46% 2,468,100
2018-09-20 2018-09-18 0.540 4,320,000 +1,000 0.46% 2,332,800
2018-09-19 2018-09-17 0.550 4,319,000 +5,000 0.46% 2,375,450
2018-09-18 2018-09-14 0.560 4,314,000 +5,000 0.45% 2,415,840
2018-09-17 2018-09-13 0.560 4,309,000 +7,000 0.45% 2,413,040
2018-09-12 2018-09-10 0.520 4,302,000 +12,000 0.45% 2,237,040
2018-09-10 2018-09-06 0.520 4,290,000 +20,000 0.45% 2,230,800
2018-09-07 2018-09-05 0.560 4,270,000 +10,000 0.45% 2,391,200
2018-09-06 2018-09-04 0.560 4,260,000 +15,000 0.45% 2,385,600
2018-09-04 2018-08-31 0.560 4,245,000 +23,000 0.45% 2,377,200
2018-09-03 2018-08-30 0.560 4,222,000 +5,000 0.44% 2,364,320
2018-08-30 2018-08-28 0.560 4,217,000 +12,000 0.44% 2,361,520
2018-08-29 2018-08-27 0.550 4,205,000 +5,000 0.44% 2,312,750
2018-08-24 2018-08-22 0.590 4,200,000 +20,000 0.44% 2,478,000
2018-08-23 2018-08-21 0.530 4,180,000 +3,000 0.44% 2,215,400
2018-08-22 2018-08-20 0.560 4,177,000 +13,000 0.44% 2,339,120
2018-08-10 2018-08-08 0.540 4,164,000 +35,000 0.44% 2,248,560
2018-08-09 2018-08-07 0.540 4,129,000 +5,000 0.44% 2,229,660
2018-08-08 2018-08-06 0.500 4,124,000 +2,000 0.43% 2,062,000
2018-08-07 2018-08-03 0.500 4,122,000 +52,000 0.43% 2,061,000
2018-08-01 2018-07-30 0.520 4,070,000 +2,000 0.43% 2,116,400
2018-07-31 2018-07-27 0.520 4,068,000 +52,000 0.43% 2,115,360
2018-07-30 2018-07-26 0.520 4,016,000 +19,000 0.42% 2,088,320
2018-07-25 2018-07-23 0.530 3,997,000 +100,000 0.42% 2,118,410
2018-07-23 2018-07-19 0.540 3,897,000 +1,000 0.41% 2,104,380
2018-07-20 2018-07-18 0.530 3,896,000 +37,000 0.41% 2,064,880
2018-07-19 2018-07-17 0.530 3,859,000 +36,000 0.41% 2,045,270
2018-07-18 2018-07-16 0.530 3,823,000 +8,000 0.40% 2,026,190
2018-07-17 2018-07-13 0.530 3,815,000 +35,000 0.40% 2,021,950
2018-07-11 2018-07-09 0.530 3,780,000 +51,000 0.40% 2,003,400
2018-07-10 2018-07-06 0.530 3,729,000 +100,000 0.39% 1,976,370
2018-07-09 2018-07-05 0.530 3,629,000 +1,000 0.38% 1,923,370
2018-07-06 2018-07-04 0.550 3,628,000 +1,000 0.38% 1,995,400
2018-07-05 2018-07-03 0.550 3,627,000 +20,000 0.38% 1,994,850
2018-07-04 2018-06-29 0.540 3,607,000 +10,000 0.38% 1,947,780
2018-06-29 2018-06-27 0.540 3,597,000 +100,000 0.38% 1,942,380
2018-06-27 2018-06-25 0.550 3,497,000 +103,000 0.37% 1,923,350
2018-06-26 2018-06-22 0.570 3,394,000 +30,000 0.36% 1,934,580
2018-06-25 2018-06-21 0.570 3,364,000 -4,910,000 0.35% 1,917,480
2018-06-22 2018-06-20 0.560 8,274,000 +200,000 0.87% 4,633,440
2018-06-20 2018-06-15 0.570 8,074,000 +6,000 0.85% 4,602,180
2018-06-19 2018-06-14 0.570 8,068,000 +34,000 0.85% 4,598,760
2018-06-15 2018-06-13 0.570 8,034,000 +12,000 0.85% 4,579,380
2018-06-14 2018-06-12 0.570 8,022,000 +21,000 0.85% 4,572,540
2018-06-08 2018-06-06 0.570 8,001,000 +72,000 0.84% 4,560,570
2018-05-14 2018-05-10 0.590 7,929,000 +5,000 0.84% 4,678,110
2018-05-11 2018-05-09 0.590 7,924,000 +31,000 0.84% 4,675,160
2018-05-10 2018-05-08 0.600 7,893,000 +10,000 0.83% 4,735,800
2018-05-08 2018-05-04 0.600 7,883,000 +1,000 0.83% 4,729,800
2018-04-30 2018-04-26 0.630 7,882,000 +122,000 0.83% 4,965,660
2018-04-25 2018-04-23 0.630 7,760,000 +12,000 0.82% 4,888,800
2018-04-24 2018-04-20 0.610 7,748,000 +91,000 0.82% 4,726,280
2018-04-23 2018-04-19 0.590 7,657,000 +150,000 0.81% 4,517,630
2018-04-20 2018-04-18 0.600 7,507,000 +1,000 0.79% 4,504,200
2018-04-18 2018-04-16 0.600 7,506,000 +50,000 0.79% 4,503,600
2018-04-17 2018-04-13 0.600 7,456,000 +113,000 0.79% 4,473,600
2018-04-16 2018-04-12 0.620 7,343,000 +11,000 0.77% 4,552,660
2018-04-13 2018-04-11 0.620 7,332,000 +52,000 0.77% 4,545,840
2018-04-12 2018-04-10 0.610 7,280,000 +50,000 0.77% 4,440,800
2018-04-11 2018-04-09 0.620 7,230,000 +33,000 0.76% 4,482,600
2018-04-10 2018-04-06 0.630 7,197,000 +27,000 0.76% 4,534,110
2018-04-09 2018-04-04 0.620 7,170,000 +2,000 0.76% 4,445,400
2018-04-04 2018-03-29 0.630 7,168,000 +120,000 0.76% 4,515,840
2018-04-03 2018-03-28 0.630 7,048,000 +20,000 0.74% 4,440,240
2018-03-27 2018-03-23 0.620 7,028,000 +48,000 0.74% 4,357,360
2018-03-26 2018-03-22 0.630 6,980,000 +39,000 0.74% 4,397,400
2018-03-23 2018-03-21 0.630 6,941,000 +20,000 0.73% 4,372,830
2018-03-22 2018-03-20 0.640 6,921,000 +17,000 0.73% 4,429,440
2018-03-21 2018-03-19 0.620 6,904,000 +67,000 0.73% 4,280,480
2018-03-19 2018-03-15 0.650 6,837,000 +23,000 0.72% 4,444,050
2018-03-16 2018-03-14 0.650 6,814,000 +5,000 0.72% 4,429,100
2018-03-15 2018-03-13 0.660 6,809,000 +24,000 0.72% 4,493,940
2018-03-14 2018-03-12 0.640 6,785,000 +12,000 0.72% 4,342,400
2018-03-13 2018-03-09 0.640 6,773,000 +13,000 0.71% 4,334,720
2018-03-09 2018-03-07 0.620 6,760,000 +7,000 0.71% 4,191,200
2018-03-08 2018-03-06 0.630 6,753,000 +13,000 0.71% 4,254,390
2018-03-07 2018-03-05 0.620 6,740,000 +131,000 0.71% 4,178,800
2018-03-06 2018-03-02 0.630 6,609,000 +7,000 0.70% 4,163,670
2018-03-05 2018-03-01 0.630 6,602,000 +23,000 0.70% 4,159,260
2018-03-02 2018-02-28 0.620 6,579,000 +20,000 0.69% 4,078,980
2018-03-01 2018-02-27 0.620 6,559,000 +23,000 0.69% 4,066,580
2018-02-28 2018-02-26 0.600 6,536,000 +60,000 0.69% 3,921,600
2018-02-27 2018-02-23 0.630 6,476,000 +10,000 0.68% 4,079,880
2018-02-22 2018-02-20 0.630 6,466,000 +6,000 0.68% 4,073,580
2018-02-20 2018-02-13 0.610 6,460,000 +100,000 0.68% 3,940,600
2018-02-14 2018-02-12 0.620 6,360,000 +18,000 0.67% 3,943,200
2018-02-13 2018-02-09 0.590 6,342,000 +60,000 0.67% 3,741,780
2018-02-12 2018-02-08 0.620 6,282,000 +13,000 0.66% 3,894,840
2018-02-09 2018-02-07 0.620 6,269,000 +17,000 0.66% 3,886,780
2018-02-08 2018-02-06 0.600 6,252,000 +90,000 0.66% 3,751,200
2018-02-07 2018-02-05 0.640 6,162,000 +100,000 0.65% 3,943,680
2018-02-05 2018-02-01 0.660 6,062,000 +5,000 0.64% 4,000,920
2018-02-02 2018-01-31 0.650 6,057,000 +12,000 0.64% 3,937,050
2018-02-01 2018-01-30 0.660 6,045,000 +22,000 0.64% 3,989,700
2018-01-31 2018-01-29 0.650 6,023,000 +10,000 0.63% 3,914,950
2018-01-30 2018-01-26 0.660 6,013,000 +15,000 0.63% 3,968,580
2018-01-26 2018-01-24 0.660 5,998,000 +24,000 0.63% 3,958,680
2018-01-25 2018-01-23 0.650 5,974,000 +42,000 0.63% 3,883,100
2018-01-24 2018-01-22 0.650 5,932,000 +50,000 0.63% 3,855,800
2018-01-23 2018-01-19 0.660 5,882,000 +26,000 0.62% 3,882,120
2018-01-22 2018-01-18 0.660 5,856,000 +42,000 0.62% 3,864,960
2018-01-19 2018-01-17 0.660 5,814,000 +30,000 0.61% 3,837,240
2018-01-18 2018-01-16 0.660 5,784,000 +20,000 0.61% 3,817,440
2018-01-17 2018-01-15 0.650 5,764,000 +25,000 0.61% 3,746,600
2018-01-16 2018-01-12 0.660 5,739,000 +23,000 0.60% 3,787,740
2018-01-15 2018-01-11 0.660 5,716,000 +30,000 0.60% 3,772,560
2018-01-12 2018-01-10 0.680 5,686,000 +32,000 0.60% 3,866,480
2018-01-11 2018-01-09 0.680 5,654,000 +30,000 0.60% 3,844,720
2018-01-10 2018-01-08 0.660 5,624,000 +20,000 0.59% 3,711,840
2018-01-09 2018-01-05 0.690 5,604,000 +12,000 0.59% 3,866,760
2018-01-08 2018-01-04 0.670 5,592,000 +11,000 0.59% 3,746,640
2018-01-02 2017-12-28 0.690 5,581,000 +1,000 0.59% 3,850,890
2017-12-29 2017-12-27 0.670 5,580,000 +29,000 0.59% 3,738,600
2017-12-28 2017-12-22 0.690 5,551,000 +11,000 0.59% 3,830,190
2017-12-19 2017-12-15 0.690 5,540,000 +10,000 0.58% 3,822,600
2017-12-14 2017-12-12 0.670 5,530,000 +33,000 0.58% 3,705,100
2017-12-13 2017-12-11 0.690 5,497,000 +20,000 0.58% 3,792,930
2017-12-11 2017-12-07 0.670 5,477,000 +26,000 0.58% 3,669,590
2017-12-06 2017-12-04 0.660 5,451,000 +12,000 0.57% 3,597,660
2017-11-29 2017-11-27 0.670 5,439,000 +20,000 0.57% 3,644,130
2017-11-27 2017-11-23 0.680 5,419,000 +31,000 0.57% 3,684,920
2017-11-24 2017-11-22 0.620 5,388,000 +100,000 0.57% 3,340,560
2017-11-22 2017-11-20 0.630 5,288,000 +113,000 0.56% 3,331,440
2017-10-31 2017-10-27 0.710 5,175,000 -1,000,000 0.55% 3,674,250
2017-10-25 2017-10-23 0.720 6,175,000 +30,000 0.65% 4,446,000
2017-10-12 2017-10-10 0.730 6,145,000 +20,000 0.65% 4,485,850
2017-10-11 2017-10-09 0.730 6,125,000 +68,000 0.65% 4,471,250
2017-10-10 2017-10-06 0.720 6,057,000 +17,000 0.64% 4,361,040
2017-10-06 2017-10-03 0.710 6,040,000 +100,000 0.64% 4,288,400
2017-10-03 2017-09-28 1.049 5,940,000 +1,297,241 0.63% 6,231,759
2017-09-28 2017-09-26 1.049 4,642,759 +622,161 0.63% 4,870,800
2017-09-25 2017-09-21 1.024 4,020,598 +57,839 0.54% 4,115,200
2017-09-19 2017-09-15 0.972 3,962,759 +23,449 0.53% 3,853,200
2017-09-18 2017-09-14 1.011 3,939,310 +31,264 0.53% 3,981,600
2017-09-15 2017-09-13 0.998 3,908,046 +3,908,046 0.53% 3,900,000
2010-11-08 2010-11-04 9.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top