History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.255 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.255 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.255 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.255 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.255 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.255 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.255 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.255 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.255 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.255 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.255 0 +0
2021-06-02 2021-05-31 0.255 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.255 0 +0
2021-05-21 2021-05-18 0.255 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.255 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.255 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.255 0 +0
2021-05-10 2021-05-06 0.255 0 +0
2021-05-07 2021-05-05 0.255 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.255 0 +0
2021-04-30 2021-04-28 0.255 0 +0
2021-04-29 2021-04-27 0.255 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.255 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.255 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.255 0 +0
2021-03-15 2021-03-11 0.255 0 +0
2021-03-12 2021-03-10 0.255 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.255 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.255 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.255 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.255 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.255 0 +0
2021-01-08 2021-01-06 0.255 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.255 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.255 0 +0
2020-11-24 2020-11-20 0.255 0 +0
2020-11-23 2020-11-19 0.255 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.255 0 +0
2020-11-05 2020-11-03 0.255 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.255 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.255 0 +0
2020-10-29 2020-10-27 0.255 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.255 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.255 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.255 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.255 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.255 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.255 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.255 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.255 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.255 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.255 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.255 0 +0
2020-06-09 2020-06-05 0.255 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.255 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.255 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.255 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.255 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.255 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.255 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.255 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.255 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.255 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.241 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.270 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.325 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.335 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.390 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.395 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.365 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.375 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.390 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.385 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.390 0 +0
2019-11-20 2019-11-18 0.390 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.390 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.390 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.400 0 +0
2019-11-05 2019-11-01 0.405 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.385 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.395 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.395 0 +0
2019-10-18 2019-10-16 0.395 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.415 0 +0
2019-09-30 2019-09-26 0.415 0 +0
2019-09-27 2019-09-25 0.415 0 +0
2019-09-26 2019-09-24 0.415 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.415 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.415 0 +0
2019-09-18 2019-09-16 0.415 0 +0
2019-09-17 2019-09-13 0.410 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.440 0 +0
2019-07-30 2019-07-26 0.440 0 +0
2019-07-29 2019-07-25 0.440 0 +0
2019-07-26 2019-07-24 0.440 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.450 0 +0
2019-07-23 2019-07-19 0.440 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.440 0 +0
2019-07-16 2019-07-12 0.440 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.425 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.430 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.435 0 +0
2019-07-04 2019-07-02 0.430 0 +0
2019-07-03 2019-06-28 0.430 0 +0
2019-07-02 2019-06-27 0.430 0 -104,000
2019-06-25 2019-06-21 0.430 104,000 -6,000 0.01% 44,720
2018-04-18 2018-04-16 0.600 110,000 -100,000 0.01% 66,000
2017-11-07 2017-11-03 0.720 210,000 -2,000 0.02% 151,200
2017-10-06 2017-10-03 0.710 212,000 -2,000 0.02% 150,520
2017-10-03 2017-09-28 1.049 214,000 +46,736 0.02% 224,511
2017-09-21 2017-09-19 1.011 167,264 -78,161 0.02% 169,060
2017-09-11 2017-09-07 1.011 245,425 -78,161 0.03% 248,060
2017-09-08 2017-09-06 1.036 323,586 -78,161 0.04% 335,340
2017-08-30 2017-08-28 0.921 401,747 -190,713 0.05% 370,080
2017-08-28 2017-08-24 0.819 592,460 -781 0.08% 485,120
2017-07-24 2017-07-20 0.870 593,241 -39,081 0.08% 516,120
2017-07-11 2017-07-07 0.883 632,322 -13,287 0.09% 558,210
2017-07-04 2017-06-30 0.896 645,609 -103,173 0.09% 578,200
2017-06-15 2017-06-13 0.985 748,782 -781 0.10% 737,660
2017-05-31 2017-05-26 0.947 749,563 -39,081 0.10% 709,660
2017-05-22 2017-05-18 0.921 788,644 -39,080 0.11% 726,480
2017-05-09 2017-05-05 0.947 827,724 -78,161 0.11% 783,660
2017-04-24 2017-04-20 0.998 905,885 -782 0.12% 904,020
2017-03-22 2017-03-20 1.062 906,667 -8,597 0.12% 962,800
2017-02-17 2017-02-15 1.087 915,264 +78,161 0.12% 995,350
2017-01-19 2017-01-17 1.087 837,103 +6,252 0.11% 910,350
2017-01-16 2017-01-12 1.075 830,851 +35,954 0.11% 892,920
2016-12-19 2016-12-15 1.100 794,897 +34,391 0.11% 874,620
2016-12-16 2016-12-14 1.100 760,506 +51,586 0.10% 836,780
2016-12-13 2016-12-09 1.100 708,920 +31,265 0.10% 780,021
2016-11-25 2016-11-23 1.151 677,655 +78,161 0.09% 780,300
2016-11-15 2016-11-11 1.113 599,494 +149,287 0.08% 667,290
2016-11-14 2016-11-10 1.177 450,207 +9,379 0.06% 529,920
2016-11-11 2016-11-09 1.139 440,828 +69,564 0.06% 501,960
2016-11-08 2016-11-04 1.151 371,264 +44,551 0.05% 427,500
2016-11-07 2016-11-03 1.151 326,713 +3,908 0.04% 376,200
2016-11-03 2016-11-01 1.151 322,805 +140,690 0.04% 371,700
2016-11-02 2016-10-31 1.164 182,115 +85,977 0.02% 212,030
2016-02-25 2016-02-23 1.036 96,138 -3,126 0.01% 99,630
2015-11-13 2015-11-11 1.126 99,264 -15,633 0.01% 111,760
2015-04-16 2015-04-14 1.459 114,897 -2,344 0.02% 167,581
2015-04-15 2015-04-13 1.522 117,241 -75,816 0.02% 178,499
2015-04-14 2015-04-10 1.382 193,057 -57,840 0.03% 266,759
2015-04-13 2015-04-09 0.947 250,897 -126,620 0.03% 237,540
2015-04-10 2015-04-08 0.921 377,517 -39,862 0.05% 347,760
2015-04-02 2015-03-31 0.883 417,379 +78,161 0.06% 368,460
2015-04-01 2015-03-30 0.908 339,218 +78,161 0.05% 308,140
2015-03-31 2015-03-27 0.934 261,057 +35,954 0.04% 243,820
2015-03-27 2015-03-25 0.934 225,103 +23,448 0.03% 210,240
2014-10-13 2014-10-09 1.113 201,655 +8,598 0.03% 224,460
2014-08-28 2014-08-26 1.292 193,057 -782 0.03% 249,469
2014-06-30 2014-06-26 1.318 193,839 -3,908 0.03% 255,440
2014-06-17 2014-06-13 1.295 197,747 -13,122 0.03% 256,012
2014-06-16 2014-06-12 1.333 210,869 +7,724 0.03% 281,190
2014-06-13 2014-06-11 1.346 203,145 +7,724 0.03% 273,520
2014-06-12 2014-06-10 1.385 195,421 -7,724 0.03% 270,710
2014-06-11 2014-06-09 1.346 203,145 +7,724 0.03% 273,520
2014-06-10 2014-06-06 1.346 195,421 -7,724 0.03% 263,120
2014-06-09 2014-06-05 1.372 203,145 +7,724 0.03% 278,780
2014-06-06 2014-06-04 1.411 195,421 -7,724 0.03% 275,770
2014-06-05 2014-06-03 1.243 203,145 +7,724 0.03% 252,480
2014-04-30 2014-04-28 1.204 195,421 -772 0.03% 235,290
2014-04-25 2014-04-23 1.165 196,193 +22,400 0.03% 228,600
2014-03-28 2014-03-26 1.489 173,793 -76,469 0.02% 258,750
2014-03-10 2014-03-06 1.683 250,262 -1,545 0.03% 421,200
2014-01-20 2014-01-16 1.748 251,807 -772 0.03% 440,100
2014-01-17 2014-01-15 1.735 252,579 -47,890 0.03% 438,179
2014-01-16 2014-01-14 1.761 300,469 -54,841 0.04% 529,040
2014-01-07 2014-01-03 1.877 355,310 +77,241 0.05% 666,999
2014-01-03 2013-12-31 1.877 278,069 -772 0.04% 522,000
2013-11-27 2013-11-25 2.007 278,841 +77,241 0.04% 559,549
2013-09-16 2013-09-12 2.365 201,600 +5,125 0.03% 476,699
2013-07-26 2013-07-24 2.165 196,475 -2,258 0.03% 425,431
2013-06-18 2013-06-14 1.820 198,733 -37,639 0.03% 361,680
2013-06-13 2013-06-10 2.198 236,372 +37,639 0.03% 519,559
2013-06-11 2013-06-07 2.198 198,733 +24,242 0.03% 436,826
2013-04-05 2013-04-02 2.198 174,491 -103,045 0.03% 383,541
2013-03-28 2013-03-26 2.183 277,536 +103,045 0.04% 606,000
2013-03-12 2013-03-08 2.009 174,491 -27,478 0.03% 350,521
2013-02-20 2013-02-18 2.154 201,969 +27,478 0.03% 435,119
2013-02-15 2013-02-08 2.125 174,491 -686 0.03% 370,841
2013-01-25 2013-01-23 2.285 175,177 -54,958 0.03% 400,349
2013-01-22 2013-01-18 2.315 230,135 +54,958 0.04% 532,650
2013-01-18 2013-01-16 2.344 175,177 -6,870 0.03% 410,549
2012-12-20 2012-12-18 2.125 182,047 -41,218 0.03% 386,900
2012-12-18 2012-12-14 2.154 223,265 +48,088 0.03% 480,999
2012-11-16 2012-11-14 2.315 175,177 +686 0.03% 405,449
2012-11-12 2012-11-08 2.416 174,491 -6,869 0.03% 421,641
2012-11-05 2012-11-01 2.271 181,360 -13,740 0.03% 411,839
2012-11-01 2012-10-30 2.256 195,100 -34,348 0.03% 440,201
2012-10-29 2012-10-25 2.329 229,448 +48,088 0.04% 534,400
2012-10-26 2012-10-24 2.373 181,360 -27,479 0.03% 430,319
2012-10-25 2012-10-22 2.285 208,839 +34,348 0.03% 477,280
2012-10-12 2012-10-10 2.227 174,491 -686 0.03% 388,621
2012-09-17 2012-09-13 2.446 175,177 +5,276 0.03% 428,557
2012-09-03 2012-08-30 2.461 169,901 -6,663 0.03% 418,200
2012-08-31 2012-08-29 2.461 176,564 -13,992 0.03% 434,600
2012-08-30 2012-08-28 2.762 190,556 -6,662 0.03% 526,241
2012-08-29 2012-08-27 2.777 197,218 -667 0.03% 547,599
2012-08-10 2012-08-08 2.506 197,885 +6,663 0.03% 495,991
2012-08-01 2012-07-30 2.612 191,222 -6,663 0.03% 499,380
2012-07-25 2012-07-23 2.612 197,885 -7,329 0.03% 516,781
2012-07-19 2012-07-17 2.597 205,214 -666 0.03% 532,840
2012-06-06 2012-06-04 3.066 205,880 +18,443 0.03% 631,293
2012-05-31 2012-05-29 3.281 187,437 -606 0.03% 614,911
2012-05-23 2012-05-21 2.885 188,043 -607 0.03% 542,499
2012-04-20 2012-04-18 3.693 188,650 -6,066 0.03% 696,640
2012-03-27 2012-03-23 3.957 194,716 +12,132 0.03% 770,401
2012-03-19 2012-03-15 4.286 182,584 -42,461 0.03% 782,600
2012-03-16 2012-03-14 4.286 225,045 +42,461 0.04% 964,599
2012-03-15 2012-03-13 4.055 182,584 -6,066 0.03% 740,460
2012-03-09 2012-03-07 3.643 188,650 -3,033 0.03% 687,310
2012-03-07 2012-03-05 4.088 191,683 +6,066 0.03% 783,681
2012-03-05 2012-03-01 4.088 185,617 +3,033 0.03% 758,880
2012-03-02 2012-02-29 4.105 182,584 -6,066 0.03% 749,490
2012-02-29 2012-02-27 4.138 188,650 -9,705 0.03% 780,611
2012-02-28 2012-02-24 4.154 198,355 +6,066 0.03% 824,039
2012-01-03 2011-12-29 2.984 192,289 -12,132 0.03% 573,769
2011-12-22 2011-12-20 2.984 204,421 +12,132 0.04% 609,969
2011-11-04 2011-11-02 3.495 192,289 -2,427 0.03% 672,039
2011-10-31 2011-10-27 3.413 194,716 +2,427 0.03% 664,471
2011-10-06 2011-10-03 2.489 192,289 -1,214 0.03% 478,669
2011-09-23 2011-09-21 3.297 193,503 -4,246 0.03% 638,001
2011-09-21 2011-09-19 3.429 197,749 -606 0.03% 678,081
2011-09-20 2011-09-16 3.544 198,355 -10,919 0.03% 703,049
2011-09-15 2011-09-12 3.544 209,274 -607 0.04% 741,750
2011-09-12 2011-09-08 3.847 209,881 +3,913 0.04% 807,395
2011-09-08 2011-09-06 3.780 205,968 +596 0.04% 778,502
2011-09-05 2011-09-01 3.914 205,372 +8,929 0.04% 803,849
2011-08-25 2011-08-23 4.200 196,443 -5,953 0.03% 825,000
2011-08-24 2011-08-22 4.166 202,396 -4,762 0.04% 843,201
2011-08-23 2011-08-19 4.435 207,158 -595 0.04% 918,720
2011-08-22 2011-08-18 4.636 207,753 +4,762 0.04% 963,238
2011-08-18 2011-08-16 4.166 202,991 +2,381 0.04% 845,679
2011-08-12 2011-08-10 4.183 200,610 +2,976 0.04% 839,130
2011-08-03 2011-08-01 5.779 197,634 +5,953 0.03% 1,142,082
2011-07-12 2011-07-08 6.232 191,681 +5,953 0.03% 1,194,621
2011-07-07 2011-07-05 6.417 185,728 +5,358 0.03% 1,191,840
2011-06-29 2011-06-27 6.367 180,370 -10,715 0.03% 1,148,367
2011-06-28 2011-06-24 6.703 191,085 -119,057 0.03% 1,280,787
2011-06-21 2011-06-17 6.468 310,142 +1,786 0.05% 2,005,851
2011-06-20 2011-06-16 6.602 308,356 -29,764 0.05% 2,035,740
2011-06-17 2011-06-15 6.854 338,120 +4,167 0.06% 2,317,439
2011-06-14 2011-06-10 7.005 333,953 -8,929 0.06% 2,339,369
2011-06-13 2011-06-09 7.156 342,882 +4,762 0.06% 2,453,757
2011-06-07 2011-06-02 7.089 338,120 -595 0.06% 2,396,959
2011-05-30 2011-05-26 7.492 338,715 -79,173 0.06% 2,537,737
2011-05-27 2011-05-25 7.475 417,888 -6,548 0.07% 3,123,901
2011-05-25 2011-05-23 7.055 424,436 -11,906 0.07% 2,994,600
2011-05-24 2011-05-20 7.089 436,342 -595 0.07% 3,093,263
2011-05-20 2011-05-18 6.988 436,937 +22,621 0.07% 3,053,441
2011-05-19 2011-05-17 6.736 414,316 -32,741 0.07% 2,790,959
2011-05-17 2011-05-13 6.491 447,057 +38,936 0.08% 2,901,956
2011-05-06 2011-05-04 6.645 408,121 -11,677 0.07% 2,712,123
2011-05-03 2011-04-28 6.508 419,798 -1,751 0.07% 2,732,201
2011-04-28 2011-04-26 6.834 421,549 +20,435 0.07% 2,880,777
2011-04-27 2011-04-21 6.748 401,114 +19,851 0.07% 2,706,779
2011-04-26 2011-04-20 6.851 381,263 +28,609 0.07% 2,612,001
2011-04-21 2011-04-19 6.834 352,654 +2,336 0.06% 2,409,963
2011-04-13 2011-04-11 7.296 350,318 -17,516 0.06% 2,556,000
2011-04-07 2011-04-04 6.834 367,834 -5,839 0.06% 2,513,700
2011-04-06 2011-04-01 6.765 373,673 +5,839 0.07% 2,528,003
2011-03-31 2011-03-29 6.371 367,834 -5,839 0.06% 2,343,600
2011-03-30 2011-03-28 6.200 373,673 +5,839 0.07% 2,316,803
2011-03-29 2011-03-25 6.200 367,834 -64,225 0.06% 2,280,600
2011-03-28 2011-03-24 6.286 432,059 +11,677 0.08% 2,715,800
2011-03-24 2011-03-22 6.525 420,382 -1,167 0.07% 2,743,202
2011-03-22 2011-03-18 6.491 421,549 -4,087 0.07% 2,736,377
2011-03-04 2011-03-02 6.937 425,636 -29,194 0.07% 2,952,447
2011-02-28 2011-02-24 6.166 454,830 +28,610 0.08% 2,804,402
2011-02-24 2011-02-22 6.731 426,220 -5,839 0.07% 2,868,898
2011-02-23 2011-02-21 6.645 432,059 +5,839 0.08% 2,871,200
2011-02-22 2011-02-18 6.628 426,220 +23,354 0.07% 2,825,098
2011-02-14 2011-02-10 7.125 402,866 +2,920 0.07% 2,870,402
2011-02-07 2011-01-31 7.913 399,946 +11,677 0.07% 3,164,696
2011-02-01 2011-01-28 8.135 388,269 -11,677 0.07% 3,158,749
2011-01-31 2011-01-27 8.324 399,946 -11,678 0.07% 3,329,096
2011-01-28 2011-01-26 8.307 411,624 +6,423 0.07% 3,419,252
2011-01-27 2011-01-25 8.255 405,201 -17,516 0.07% 3,345,078
2011-01-24 2011-01-20 8.666 422,717 -3,503 0.07% 3,663,439
2011-01-19 2011-01-17 8.821 426,220 -1,752 0.07% 3,759,497
2011-01-18 2011-01-14 9.026 427,972 +5,839 0.07% 3,862,911
2011-01-12 2011-01-10 9.112 422,133 +23,354 0.07% 3,846,358
2011-01-11 2011-01-07 9.009 398,779 +5,255 0.07% 3,592,582
2011-01-06 2011-01-04 9.146 393,524 -2,919 0.07% 3,599,160
2011-01-05 2011-01-03 8.803 396,443 +584 0.07% 3,490,058
2010-12-22 2010-12-20 9.026 395,859 +5,254 0.07% 3,573,056
2010-12-21 2010-12-17 9.266 390,605 +3,504 0.07% 3,619,293
2010-12-17 2010-12-15 9.352 387,101 -5,839 0.07% 3,619,976
2010-12-15 2010-12-13 9.369 392,940 +12,261 0.07% 3,681,309
2010-12-14 2010-12-10 9.763 380,679 -5,839 0.07% 3,716,400
2010-12-13 2010-12-09 9.865 386,518 -15,764 0.07% 3,813,124
2010-12-10 2010-12-08 10.105 402,282 -16,348 0.07% 4,065,101
2010-12-09 2010-12-07 9.694 418,630 -16,348 0.07% 4,058,219
2010-12-08 2010-12-06 9.677 434,978 -15,181 0.08% 4,209,248
2010-12-07 2010-12-03 9.643 450,159 -14,012 0.08% 4,340,733
2010-12-06 2010-12-02 9.763 464,171 -3,504 0.08% 4,531,496
2010-12-02 2010-11-30 9.745 467,675 -24,522 0.08% 4,557,694
2010-12-01 2010-11-29 9.677 492,197 -3,503 0.09% 4,762,951
2010-11-30 2010-11-26 9.420 495,700 +1,168 0.09% 4,669,500
2010-11-29 2010-11-25 9.454 494,532 +5,254 0.09% 4,675,437
2010-11-26 2010-11-24 9.060 489,278 -37,367 0.09% 4,433,024
2010-11-25 2010-11-23 9.043 526,645 -1,168 0.10% 4,762,562
2010-11-24 2010-11-22 9.249 527,813 +4,088 0.10% 4,881,604
2010-11-23 2010-11-19 9.095 523,725 -3,504 0.09% 4,763,065
2010-11-22 2010-11-18 9.060 527,229 +5,839 0.10% 4,776,873
2010-11-19 2010-11-17 8.958 521,390 -18,100 0.09% 4,670,390
2010-11-18 2010-11-16 9.197 539,490 -63,641 0.10% 4,961,882
2010-11-17 2010-11-15 9.660 603,131 +3,503 0.11% 5,826,121
2010-11-16 2010-11-12 9.951 599,628 -67,144 0.11% 5,966,873
2010-11-15 2010-11-11 9.985 666,772 -95,754 0.12% 6,657,860
2010-11-12 2010-11-10 9.728 762,526 -9,925 0.14% 7,418,084
2010-11-11 2010-11-09 9.831 772,451 -129,034 0.14% 7,594,017
2010-11-10 2010-11-08 9.968 901,485 -21,603 0.16% 8,986,079
2010-11-09 2010-11-05 9.780 923,088 -35,032 0.17% 9,027,509
2010-11-08 2010-11-04 9.934 958,120 0.17% 9,517,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top