History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 -1,303,080
2021-05-05 2021-05-03 0.255 1,303,080 +61,000 0.14% 332,285
2021-02-23 2021-02-19 0.255 1,242,080 +1,000 0.13% 316,730
2021-01-25 2021-01-21 0.255 1,241,080 +3,000 0.13% 316,475
2020-03-31 2020-03-27 0.255 1,238,080 +1,000 0.13% 315,710
2020-03-24 2020-03-20 0.260 1,237,080 -1,000 0.13% 321,641
2020-03-03 2020-02-28 0.310 1,238,080 -68,000 0.13% 383,805
2020-02-27 2020-02-25 0.325 1,306,080 +68,000 0.14% 424,476
2020-02-04 2020-01-31 0.405 1,238,080 -1,000 0.13% 501,422
2020-01-10 2020-01-08 0.360 1,239,080 -1,000 0.13% 446,069
2019-12-17 2019-12-13 0.375 1,240,080 -2,000 0.13% 465,030
2019-11-12 2019-11-08 0.385 1,242,080 +1,000 0.13% 478,201
2019-11-04 2019-10-31 0.400 1,241,080 -1,000 0.13% 496,432
2019-09-25 2019-09-23 0.415 1,242,080 -1,000 0.13% 515,463
2019-09-04 2019-09-02 0.420 1,243,080 +1,000 0.13% 522,094
2019-08-15 2019-08-13 0.420 1,242,080 +30,000 0.13% 521,674
2019-06-24 2019-06-20 0.445 1,212,080 -1,000 0.13% 539,376
2019-06-21 2019-06-19 0.445 1,213,080 -1,000 0.13% 539,821
2019-06-12 2019-06-10 0.445 1,214,080 -1,000 0.13% 540,266
2019-05-24 2019-05-22 0.460 1,215,080 -10,000 0.13% 558,937
2019-04-24 2019-04-18 0.445 1,225,080 +50,000 0.13% 545,161
2019-01-21 2019-01-17 0.495 1,175,080 -1,000 0.12% 581,665
2019-01-11 2019-01-09 0.480 1,176,080 -3,000 0.12% 564,518
2019-01-04 2019-01-02 0.470 1,179,080 -1,000 0.12% 554,168
2018-12-19 2018-12-17 0.480 1,180,080 -20,000 0.12% 566,438
2018-09-11 2018-09-07 0.540 1,200,080 -1,000 0.13% 648,043
2018-08-30 2018-08-28 0.560 1,201,080 -61,000 0.13% 672,605
2018-08-16 2018-08-14 0.540 1,262,080 -2,000 0.13% 681,523
2018-08-03 2018-08-01 0.510 1,264,080 -1,000 0.13% 644,681
2018-06-19 2018-06-14 0.570 1,265,080 -42,000 0.13% 721,096
2018-06-07 2018-06-05 0.590 1,307,080 -6,000 0.14% 771,177
2018-06-05 2018-06-01 0.600 1,313,080 +1,000 0.14% 787,848
2018-05-31 2018-05-29 0.600 1,312,080 -6,000 0.14% 787,248
2018-05-21 2018-05-17 0.600 1,318,080 -1,000 0.14% 790,848
2018-04-30 2018-04-26 0.630 1,319,080 -2,000 0.14% 831,020
2018-04-27 2018-04-25 0.620 1,321,080 -2,000 0.14% 819,070
2018-04-18 2018-04-16 0.600 1,323,080 -1,000 0.14% 793,848
2018-04-12 2018-04-10 0.610 1,324,080 -1,000 0.14% 807,689
2018-03-22 2018-03-20 0.640 1,325,080 +156,000 0.14% 848,051
2018-03-08 2018-03-06 0.630 1,169,080 -1,000 0.12% 736,520
2018-01-22 2018-01-18 0.660 1,170,080 -4,000 0.12% 772,253
2018-01-18 2018-01-16 0.660 1,174,080 -40,000 0.12% 774,893
2018-01-15 2018-01-11 0.660 1,214,080 -1,000 0.13% 801,293
2017-12-19 2017-12-15 0.690 1,215,080 -1,000 0.13% 838,405
2017-12-08 2017-12-06 0.660 1,216,080 -1,000 0.13% 802,613
2017-12-06 2017-12-04 0.660 1,217,080 +49,000 0.13% 803,273
2017-12-04 2017-11-30 0.660 1,168,080 -2,000 0.12% 770,933
2017-11-16 2017-11-14 0.680 1,170,080 -1,000 0.12% 795,654
2017-11-15 2017-11-13 0.700 1,171,080 -1,000 0.12% 819,756
2017-11-13 2017-11-09 0.710 1,172,080 -21,000 0.12% 832,177
2017-11-08 2017-11-06 0.710 1,193,080 -1,000 0.13% 847,087
2017-11-03 2017-11-01 0.720 1,194,080 -1,000 0.13% 859,738
2017-10-23 2017-10-19 0.720 1,195,080 +21,000 0.13% 860,458
2017-10-19 2017-10-17 0.720 1,174,080 -1,000 0.12% 845,338
2017-10-18 2017-10-16 0.710 1,175,080 -5,000 0.12% 834,307
2017-10-16 2017-10-12 0.730 1,180,080 -21,000 0.12% 861,458
2017-10-12 2017-10-10 0.730 1,201,080 -4,000 0.13% 876,788
2017-10-11 2017-10-09 0.730 1,205,080 -1,000 0.13% 879,708
2017-10-10 2017-10-06 0.720 1,206,080 -50,000 0.13% 868,378
2017-10-09 2017-10-04 0.700 1,256,080 -68,000 0.13% 879,256
2017-10-06 2017-10-03 0.710 1,324,080 -64,000 0.14% 940,097
2017-10-04 2017-09-29 1.113 1,388,080 +169,000 0.15% 1,545,056
2017-10-03 2017-09-28 1.049 1,219,080 +281,868 0.13% 1,278,958
2017-09-29 2017-09-27 1.062 937,212 -97,701 0.13% 995,236
2017-09-28 2017-09-26 1.049 1,034,913 +78,161 0.14% 1,085,745
2017-09-21 2017-09-19 1.011 956,752 +23,448 0.13% 967,023
2017-09-11 2017-09-07 1.011 933,304 -7,816 0.13% 943,323
2017-09-08 2017-09-06 1.036 941,120 -1,563 0.13% 975,305
2017-09-06 2017-09-04 0.960 942,683 -1,563 0.13% 904,560
2017-09-01 2017-08-30 0.934 944,246 -10,943 0.13% 881,898
2017-08-31 2017-08-29 0.947 955,189 -53,149 0.13% 904,339
2017-08-30 2017-08-28 0.921 1,008,338 +7,816 0.14% 928,857
2017-08-29 2017-08-25 0.832 1,000,522 -782 0.13% 832,052
2017-08-10 2017-08-08 0.832 1,001,304 +26,575 0.14% 832,702
2017-07-28 2017-07-26 0.870 974,729 +26,575 0.13% 848,014
2017-07-27 2017-07-25 0.870 948,154 -782 0.13% 824,894
2017-07-17 2017-07-13 0.883 948,936 -782 0.13% 837,715
2017-06-30 2017-06-28 0.908 949,718 -54,712 0.13% 862,707
2017-06-28 2017-06-26 0.947 1,004,430 -782 0.14% 950,959
2017-05-17 2017-05-15 0.947 1,005,212 -782 0.14% 951,699
2017-04-24 2017-04-20 0.998 1,005,994 -781 0.14% 1,003,923
2017-04-12 2017-04-10 1.024 1,006,775 -15,632 0.14% 1,030,464
2017-04-05 2017-03-31 1.036 1,022,407 -31,265 0.14% 1,059,544
2017-04-03 2017-03-30 1.036 1,053,672 +31,265 0.14% 1,091,945
2017-03-03 2017-03-01 1.062 1,022,407 -156,322 0.14% 1,085,706
2017-03-02 2017-02-28 1.062 1,178,729 -78,161 0.16% 1,251,706
2017-02-27 2017-02-23 1.087 1,256,890 +78,161 0.17% 1,366,868
2017-02-24 2017-02-22 1.087 1,178,729 -209,471 0.16% 1,281,868
2017-02-21 2017-02-17 1.087 1,388,200 +78,160 0.19% 1,509,667
2017-02-20 2017-02-16 1.062 1,310,040 +53,150 0.18% 1,391,147
2017-02-17 2017-02-15 1.087 1,256,890 +234,483 0.17% 1,366,868
2017-02-14 2017-02-10 1.126 1,022,407 -7,035 0.14% 1,151,110
2017-02-13 2017-02-09 1.126 1,029,442 -78,161 0.14% 1,159,031
2017-02-10 2017-02-08 1.126 1,107,603 +78,161 0.15% 1,247,031
2017-02-02 2017-01-27 1.151 1,029,442 -781 0.14% 1,185,372
2017-02-01 2017-01-25 1.151 1,030,223 -107,081 0.14% 1,186,271
2017-01-26 2017-01-24 1.126 1,137,304 +15,632 0.15% 1,280,471
2017-01-25 2017-01-23 1.139 1,121,672 -31,264 0.15% 1,277,222
2017-01-20 2017-01-18 1.100 1,152,936 +78,161 0.16% 1,268,569
2017-01-19 2017-01-17 1.087 1,074,775 -132,874 0.14% 1,168,818
2017-01-18 2017-01-16 1.049 1,207,649 -78,161 0.16% 1,266,966
2017-01-17 2017-01-13 1.087 1,285,810 +14,851 0.17% 1,398,318
2017-01-16 2017-01-12 1.075 1,270,959 -31,264 0.17% 1,365,907
2017-01-13 2017-01-11 1.075 1,302,223 -8,598 0.18% 1,399,507
2017-01-11 2017-01-09 1.113 1,310,821 -85,196 0.18% 1,459,059
2017-01-09 2017-01-05 1.126 1,396,017 -45,333 0.19% 1,571,751
2017-01-06 2017-01-04 1.113 1,441,350 -40,644 0.19% 1,604,350
2016-12-29 2016-12-23 1.151 1,481,994 -41,425 0.20% 1,706,473
2016-12-28 2016-12-22 1.113 1,523,419 -39,080 0.21% 1,695,700
2016-12-22 2016-12-20 1.126 1,562,499 +80,505 0.21% 1,759,190
2016-12-16 2016-12-14 1.100 1,481,994 -108,643 0.20% 1,630,629
2016-12-15 2016-12-13 1.100 1,590,637 +3,908 0.21% 1,750,169
2016-12-13 2016-12-09 1.100 1,586,729 +7,816 0.21% 1,745,869
2016-12-08 2016-12-06 1.126 1,578,913 +7,816 0.21% 1,777,670
2016-12-07 2016-12-05 1.126 1,571,097 -69,563 0.21% 1,768,870
2016-12-06 2016-12-02 1.126 1,640,660 -7,816 0.22% 1,847,190
2016-12-05 2016-12-01 1.126 1,648,476 -78,161 0.22% 1,855,990
2016-12-02 2016-11-30 1.126 1,726,637 -104,736 0.23% 1,943,990
2016-11-30 2016-11-28 1.139 1,831,373 +18,759 0.25% 2,085,341
2016-11-25 2016-11-23 1.151 1,812,614 -14,851 0.24% 2,087,172
2016-11-23 2016-11-21 1.113 1,827,465 -117,241 0.25% 2,034,130
2016-11-21 2016-11-17 1.139 1,944,706 -782 0.26% 2,214,391
2016-11-18 2016-11-16 1.177 1,945,488 +78,161 0.26% 2,289,954
2016-11-09 2016-11-07 1.190 1,867,327 -28,919 0.25% 2,221,845
2016-11-01 2016-10-28 1.151 1,896,246 +23,448 0.26% 2,183,471
2016-10-31 2016-10-27 1.190 1,872,798 +112,552 0.25% 2,228,354
2016-10-26 2016-10-24 1.151 1,760,246 -17,977 0.24% 2,026,871
2016-10-25 2016-10-20 1.139 1,778,223 -115,679 0.24% 2,024,821
2016-10-24 2016-10-19 1.126 1,893,902 +17,977 0.26% 2,132,311
2016-10-20 2016-10-18 1.164 1,875,925 -16,413 0.25% 2,184,073
2016-10-19 2016-10-17 1.139 1,892,338 +114,115 0.26% 2,154,761
2016-10-18 2016-10-14 1.139 1,778,223 +15,632 0.24% 2,024,821
2016-10-14 2016-10-12 1.126 1,762,591 +15,632 0.24% 1,984,470
2016-10-13 2016-10-11 1.075 1,746,959 +39,080 0.24% 1,877,467
2016-10-12 2016-10-07 1.062 1,707,879 +23,449 0.23% 1,813,617
2016-10-07 2016-10-05 1.075 1,684,430 -4,690 0.23% 1,810,267
2016-10-06 2016-10-04 1.062 1,689,120 -7,816 0.23% 1,793,696
2016-10-05 2016-10-03 1.075 1,696,936 +29,701 0.23% 1,823,707
2016-10-04 2016-09-30 1.075 1,667,235 -46,896 0.22% 1,791,787
2016-09-30 2016-09-28 1.049 1,714,131 +76,597 0.23% 1,798,325
2016-09-27 2016-09-23 1.062 1,637,534 +50,023 0.22% 1,738,917
2016-09-26 2016-09-22 1.049 1,587,511 -781 0.21% 1,665,486
2016-09-23 2016-09-21 1.075 1,588,292 +96,138 0.21% 1,706,947
2016-09-22 2016-09-20 1.087 1,492,154 +4,689 0.20% 1,622,717
2016-09-21 2016-09-19 1.100 1,487,465 +73,471 0.20% 1,636,649
2016-09-20 2016-09-15 1.100 1,413,994 +479,127 0.19% 1,555,809
2016-08-01 2016-07-28 0.934 934,867 -68,782 0.13% 873,138
2016-07-19 2016-07-15 0.934 1,003,649 +67,219 0.14% 937,379
2016-07-14 2016-07-12 0.908 936,430 +6,253 0.13% 850,636
2016-07-07 2016-07-05 0.934 930,177 -31,265 0.13% 868,758
2016-07-05 2016-06-30 0.947 961,442 -1,563 0.13% 910,259
2016-06-14 2016-06-10 0.960 963,005 -7,816 0.13% 924,060
2016-05-19 2016-05-17 0.998 970,821 -782 0.13% 968,822
2016-05-12 2016-05-10 1.011 971,603 +7,816 0.13% 982,033
2016-05-03 2016-04-28 0.972 963,787 -781 0.13% 937,141
2016-04-19 2016-04-15 1.036 964,568 -7,816 0.13% 999,605
2016-03-08 2016-03-04 1.126 972,384 +39,080 0.13% 1,094,790
2016-02-17 2016-02-15 1.011 933,304 -74,253 0.13% 943,323
2016-02-16 2016-02-12 0.960 1,007,557 -42,988 0.14% 966,810
2016-02-15 2016-02-11 0.972 1,050,545 -7,816 0.14% 1,021,501
2016-01-25 2016-01-21 1.011 1,058,361 -7,816 0.14% 1,069,723
2016-01-22 2016-01-20 0.985 1,066,177 -16,414 0.14% 1,050,341
2016-01-15 2016-01-13 1.011 1,082,591 +11,724 0.15% 1,094,213
2016-01-14 2016-01-12 1.024 1,070,867 +7,816 0.14% 1,096,064
2016-01-11 2016-01-07 1.011 1,063,051 -9,379 0.14% 1,074,463
2015-12-30 2015-12-28 0.985 1,072,430 +15,632 0.14% 1,056,501
2015-12-16 2015-12-14 1.024 1,056,798 -7,816 0.14% 1,081,664
2015-11-06 2015-11-04 1.062 1,064,614 +32,827 0.14% 1,130,526
2015-10-20 2015-10-16 1.151 1,031,787 -3,908 0.14% 1,188,072
2015-10-12 2015-10-08 1.139 1,035,695 -781 0.14% 1,179,322
2015-10-08 2015-10-06 1.177 1,036,476 -35,954 0.14% 1,219,993
2015-09-21 2015-09-17 1.113 1,072,430 -782 0.14% 1,193,709
2015-09-14 2015-09-10 1.139 1,073,212 +1,563 0.14% 1,222,041
2015-09-11 2015-09-09 1.100 1,071,649 +14,069 0.14% 1,179,129
2015-09-09 2015-09-07 1.139 1,057,580 -7,034 0.14% 1,204,241
2015-08-28 2015-08-26 1.151 1,064,614 -782 0.14% 1,225,872
2015-08-25 2015-08-21 1.151 1,065,396 -8,598 0.14% 1,226,772
2015-08-21 2015-08-19 1.203 1,073,994 -95,356 0.14% 1,291,636
2015-08-14 2015-08-12 1.267 1,169,350 -32,046 0.16% 1,481,119
2015-08-10 2015-08-06 1.203 1,201,396 -2,345 0.16% 1,444,855
2015-08-06 2015-08-04 1.228 1,203,741 -781 0.16% 1,478,477
2015-07-31 2015-07-29 1.203 1,204,522 -3,908 0.16% 1,448,615
2015-07-29 2015-07-27 1.100 1,208,430 -7,816 0.16% 1,329,628
2015-07-14 2015-07-10 1.203 1,216,246 -9,380 0.16% 1,462,715
2015-07-13 2015-07-09 1.126 1,225,626 +21,885 0.17% 1,379,911
2015-07-10 2015-07-08 0.870 1,203,741 +6,253 0.16% 1,047,255
2015-07-09 2015-07-07 1.011 1,197,488 -31,264 0.16% 1,210,343
2015-07-08 2015-07-06 1.087 1,228,752 -139,127 0.17% 1,336,268
2015-07-06 2015-07-02 1.292 1,367,879 -781 0.18% 1,767,581
2015-06-29 2015-06-25 1.356 1,368,660 -7,816 0.18% 1,856,144
2015-06-26 2015-06-24 1.382 1,376,476 -15,633 0.19% 1,901,966
2015-06-24 2015-06-22 1.395 1,392,109 -7,816 0.19% 1,941,378
2015-06-23 2015-06-19 1.395 1,399,925 +15,633 0.19% 1,952,278
2015-06-22 2015-06-18 1.484 1,384,292 +15,632 0.19% 2,054,452
2015-06-08 2015-06-04 1.459 1,368,660 -24,230 0.18% 1,996,231
2015-06-05 2015-06-03 1.484 1,392,890 -37,517 0.19% 2,067,213
2015-06-01 2015-05-28 1.471 1,430,407 -7,816 0.19% 2,104,591
2015-05-28 2015-05-26 1.497 1,438,223 +15,632 0.19% 2,152,893
2015-05-27 2015-05-22 1.561 1,422,591 -7,816 0.19% 2,220,497
2015-05-26 2015-05-21 1.574 1,430,407 +23,448 0.19% 2,250,998
2015-05-22 2015-05-20 1.650 1,406,959 -57,058 0.19% 2,322,103
2015-05-21 2015-05-19 1.625 1,464,017 -30,482 0.20% 2,378,812
2015-05-20 2015-05-18 1.535 1,494,499 +7,816 0.20% 2,294,496
2015-05-18 2015-05-14 1.625 1,486,683 +52,368 0.20% 2,415,641
2015-05-15 2015-05-13 1.497 1,434,315 +14,069 0.19% 2,147,043
2015-05-13 2015-05-11 1.484 1,420,246 -7,817 0.19% 2,107,812
2015-05-12 2015-05-08 1.471 1,428,063 +78,161 0.19% 2,101,143
2015-05-11 2015-05-07 1.497 1,349,902 -16,413 0.18% 2,020,684
2015-04-29 2015-04-27 1.446 1,366,315 -31,265 0.18% 1,975,330
2015-04-24 2015-04-22 1.382 1,397,580 +54,713 0.19% 1,931,127
2015-04-22 2015-04-20 1.497 1,342,867 -54,713 0.18% 2,010,153
2015-04-21 2015-04-17 1.548 1,397,580 +39,081 0.19% 2,163,577
2015-04-20 2015-04-16 1.522 1,358,499 +62,528 0.18% 2,068,315
2015-04-17 2015-04-15 1.510 1,295,971 -3,908 0.17% 1,956,535
2015-04-16 2015-04-14 1.459 1,299,879 +32,046 0.18% 1,895,912
2015-04-15 2015-04-13 1.522 1,267,833 -97,701 0.17% 1,930,276
2015-04-14 2015-04-10 1.382 1,365,534 -283,724 0.18% 1,886,847
2015-04-13 2015-04-09 0.947 1,649,258 -17,977 0.22% 1,561,459
2015-04-10 2015-04-08 0.921 1,667,235 -78,161 0.22% 1,535,818
2015-04-08 2015-04-01 0.921 1,745,396 +10,161 0.24% 1,607,818
2015-04-02 2015-03-31 0.883 1,735,235 +78,161 0.23% 1,531,855
2015-04-01 2015-03-30 0.908 1,657,074 +77,379 0.22% 1,505,257
2015-03-30 2015-03-26 0.960 1,579,695 -336,092 0.21% 1,515,810
2015-03-27 2015-03-25 0.934 1,915,787 -20,322 0.26% 1,789,289
2015-03-26 2015-03-24 0.960 1,936,109 -75,034 0.26% 1,857,810
2015-03-25 2015-03-23 0.960 2,011,143 +39,862 0.27% 1,929,810
2015-03-24 2015-03-20 0.972 1,971,281 -56,276 0.27% 1,916,781
2015-03-23 2015-03-19 0.972 2,027,557 +156,322 0.27% 1,971,501
2015-03-20 2015-03-18 0.985 1,871,235 +156,322 0.25% 1,843,442
2015-03-19 2015-03-17 0.998 1,714,913 +54,713 0.23% 1,711,382
2015-03-18 2015-03-16 0.985 1,660,200 +78,160 0.22% 1,635,541
2015-03-09 2015-03-05 0.998 1,582,040 -132,873 0.21% 1,578,783
2015-03-06 2015-03-04 0.998 1,714,913 +131,310 0.23% 1,711,382
2015-03-02 2015-02-26 1.075 1,583,603 -60,965 0.21% 1,701,907
2015-02-27 2015-02-25 1.075 1,644,568 +21,885 0.22% 1,767,427
2015-02-26 2015-02-24 1.126 1,622,683 +39,080 0.22% 1,826,950
2015-02-24 2015-02-18 1.100 1,583,603 -156,322 0.21% 1,742,429
2015-02-17 2015-02-13 0.934 1,739,925 +179,771 0.23% 1,625,039
2015-02-16 2015-02-12 0.960 1,560,154 -156,322 0.21% 1,497,060
2015-02-13 2015-02-11 0.921 1,716,476 +156,322 0.23% 1,581,177
2015-02-12 2015-02-10 0.947 1,560,154 -23,449 0.21% 1,477,099
2015-02-11 2015-02-09 0.934 1,583,603 +23,449 0.21% 1,479,039
2015-02-10 2015-02-06 0.908 1,560,154 -64,092 0.21% 1,417,216
2015-02-09 2015-02-05 0.921 1,624,246 +64,092 0.22% 1,496,217
2015-02-05 2015-02-03 0.960 1,560,154 -54,713 0.21% 1,497,060
2015-02-04 2015-02-02 1.036 1,614,867 -64,092 0.22% 1,673,525
2015-02-03 2015-01-30 1.075 1,678,959 +117,241 0.23% 1,804,387
2015-01-28 2015-01-26 1.036 1,561,718 -10,942 0.21% 1,618,445
2015-01-27 2015-01-23 0.998 1,572,660 -114,897 0.21% 1,569,422
2015-01-26 2015-01-22 0.998 1,687,557 -15,632 0.23% 1,684,083
2015-01-23 2015-01-21 0.998 1,703,189 -27,356 0.23% 1,699,682
2015-01-22 2015-01-20 0.947 1,730,545 +61,747 0.23% 1,638,419
2015-01-21 2015-01-19 1.024 1,668,798 +106,299 0.23% 1,708,064
2015-01-20 2015-01-16 1.024 1,562,499 -78,161 0.21% 1,599,264
2015-01-19 2015-01-15 0.934 1,640,660 +78,161 0.22% 1,532,328
2015-01-14 2015-01-12 1.062 1,562,499 -782 0.21% 1,659,236
2015-01-13 2015-01-09 1.087 1,563,281 -46,115 0.21% 1,700,068
2015-01-12 2015-01-08 1.126 1,609,396 +14,851 0.22% 1,811,991
2015-01-09 2015-01-07 1.075 1,594,545 +22,666 0.22% 1,713,667
2015-01-08 2015-01-06 1.062 1,571,879 -781 0.21% 1,669,197
2015-01-02 2014-12-29 1.036 1,572,660 -782 0.21% 1,629,785
2014-12-22 2014-12-18 1.011 1,573,442 +7,816 0.21% 1,590,333
2014-12-18 2014-12-16 1.062 1,565,626 -15,632 0.21% 1,662,557
2014-12-17 2014-12-15 1.049 1,581,258 -1,563 0.21% 1,658,926
2014-12-11 2014-12-09 1.024 1,582,821 -782 0.21% 1,620,064
2014-12-10 2014-12-08 1.049 1,583,603 -7,816 0.21% 1,661,386
2014-12-04 2014-12-02 1.024 1,591,419 +89,885 0.21% 1,628,864
2014-11-12 2014-11-10 1.228 1,501,534 -48,460 0.20% 1,844,237
2014-10-31 2014-10-29 1.190 1,549,994 -781 0.21% 1,844,265
2014-10-29 2014-10-27 1.126 1,550,775 -7,816 0.21% 1,745,990
2014-10-24 2014-10-22 1.062 1,558,591 -782 0.21% 1,655,086
2014-10-14 2014-10-10 1.087 1,559,373 -39,080 0.21% 1,695,818
2014-10-08 2014-10-06 1.113 1,598,453 +39,080 0.22% 1,779,219
2014-09-26 2014-09-24 1.177 1,559,373 -1,563 0.21% 1,835,474
2014-09-25 2014-09-23 1.190 1,560,936 -782 0.21% 1,857,284
2014-09-10 2014-09-05 1.241 1,561,718 +15,632 0.21% 1,938,138
2014-09-02 2014-08-29 1.267 1,546,086 +15,633 0.21% 1,958,300
2014-08-28 2014-08-26 1.292 1,530,453 -782 0.21% 1,977,660
2014-08-27 2014-08-25 1.305 1,531,235 -782 0.21% 1,998,262
2014-08-19 2014-08-15 1.305 1,532,017 -10,942 0.21% 1,999,282
2014-08-15 2014-08-13 1.305 1,542,959 -1,563 0.21% 2,013,561
2014-08-05 2014-08-01 1.305 1,544,522 -782 0.21% 2,015,601
2014-08-04 2014-07-31 1.279 1,545,304 -782 0.21% 1,977,080
2014-08-01 2014-07-30 1.279 1,546,086 -46,896 0.21% 1,978,081
2014-07-25 2014-07-23 1.395 1,592,982 -3,908 0.21% 2,221,507
2014-07-23 2014-07-21 1.267 1,596,890 -782 0.22% 2,022,649
2014-07-09 2014-07-07 1.279 1,597,672 -8,597 0.22% 2,044,080
2014-07-02 2014-06-27 1.292 1,606,269 -782 0.22% 2,075,630
2014-06-18 2014-06-16 1.321 1,607,051 +7,816 0.22% 2,122,168
2014-06-17 2014-06-13 1.295 1,599,235 +18,815 0.22% 2,070,438
2014-06-06 2014-06-04 1.411 1,580,420 -12,359 0.22% 2,230,227
2014-05-09 2014-05-07 1.230 1,592,779 -7,724 0.22% 1,958,976
2014-05-07 2014-05-02 1.204 1,600,503 -773 0.22% 1,927,034
2014-05-05 2014-04-30 1.204 1,601,276 -3,862 0.22% 1,927,965
2014-04-29 2014-04-25 1.191 1,605,138 -3,862 0.22% 1,911,834
2014-04-28 2014-04-24 1.178 1,609,000 -7,724 0.22% 1,895,603
2014-04-23 2014-04-17 1.178 1,616,724 -772 0.22% 1,904,703
2014-04-02 2014-03-31 1.230 1,617,496 -11,586 0.22% 1,989,376
2014-03-31 2014-03-27 1.295 1,629,082 +56,386 0.22% 2,109,079
2014-03-27 2014-03-25 1.528 1,572,696 +14,676 0.21% 2,402,574
2014-03-21 2014-03-19 1.541 1,558,020 -2,318 0.21% 2,400,325
2014-03-18 2014-03-14 1.644 1,560,338 +38,621 0.21% 2,565,502
2014-03-14 2014-03-12 1.657 1,521,717 +8,558 0.21% 2,521,702
2014-03-13 2014-03-11 1.670 1,513,159 +7,725 0.21% 2,527,111
2014-03-11 2014-03-07 1.657 1,505,434 +77,241 0.21% 2,494,719
2014-03-07 2014-03-05 1.670 1,428,193 +15,448 0.19% 2,385,210
2014-03-06 2014-03-04 1.657 1,412,745 +50,207 0.19% 2,341,120
2014-03-05 2014-03-03 1.670 1,362,538 +11,586 0.19% 2,275,560
2014-02-25 2014-02-21 1.709 1,350,952 -772 0.18% 2,308,680
2014-02-20 2014-02-18 1.683 1,351,724 -2,317 0.18% 2,275,000
2014-02-13 2014-02-11 1.670 1,354,041 +23,172 0.18% 2,261,369
2014-02-12 2014-02-10 1.683 1,330,869 +23,172 0.18% 2,239,900
2014-02-11 2014-02-07 1.696 1,307,697 +15,449 0.18% 2,217,831
2014-02-06 2014-02-04 1.696 1,292,248 -7,724 0.18% 2,191,630
2014-01-28 2014-01-24 1.748 1,299,972 +2,317 0.18% 2,272,049
2014-01-27 2014-01-23 1.748 1,297,655 +13,131 0.18% 2,268,000
2014-01-22 2014-01-20 1.722 1,284,524 -78,786 0.18% 2,211,790
2014-01-20 2014-01-16 1.748 1,363,310 +40,165 0.19% 2,382,749
2014-01-17 2014-01-15 1.735 1,323,145 +23,173 0.18% 2,295,420
2014-01-16 2014-01-14 1.761 1,299,972 +19,310 0.18% 2,288,879
2014-01-15 2014-01-13 1.800 1,280,662 -772 0.17% 2,304,620
2014-01-14 2014-01-10 1.787 1,281,434 +19,310 0.17% 2,289,419
2014-01-10 2014-01-08 1.838 1,262,124 -773 0.17% 2,320,280
2014-01-08 2014-01-06 1.838 1,262,897 +46,345 0.17% 2,321,701
2014-01-07 2014-01-03 1.877 1,216,552 -772 0.17% 2,283,751
2014-01-03 2013-12-31 1.877 1,217,324 +11,586 0.17% 2,285,200
2013-12-23 2013-12-19 1.864 1,205,738 -12,359 0.16% 2,247,840
2013-12-13 2013-12-11 1.916 1,218,097 -2,317 0.17% 2,333,961
2013-12-11 2013-12-09 1.955 1,220,414 -9,269 0.17% 2,385,800
2013-12-02 2013-11-28 1.981 1,229,683 -772 0.17% 2,435,760
2013-11-29 2013-11-27 1.994 1,230,455 -11,586 0.17% 2,453,220
2013-11-26 2013-11-22 2.020 1,242,041 -1,545 0.17% 2,508,479
2013-10-24 2013-10-22 2.020 1,243,586 -15,448 0.17% 2,511,600
2013-10-23 2013-10-21 2.033 1,259,034 -773 0.17% 2,559,099
2013-10-22 2013-10-18 2.084 1,259,807 +6,952 0.17% 2,625,910
2013-09-18 2013-09-16 2.227 1,252,855 -773 0.17% 2,789,840
2013-09-16 2013-09-12 2.365 1,253,628 +31,872 0.17% 2,964,305
2013-09-11 2013-09-09 2.351 1,221,756 +22,584 0.17% 2,872,711
2013-09-10 2013-09-06 2.298 1,199,172 -7,528 0.17% 2,755,889
2013-09-09 2013-09-05 2.311 1,206,700 -7,528 0.17% 2,789,220
2013-09-06 2013-09-04 2.311 1,214,228 +7,528 0.17% 2,806,620
2013-09-05 2013-09-03 2.245 1,206,700 -30,111 0.17% 2,709,070
2013-08-23 2013-08-21 2.418 1,236,811 -2,259 0.17% 2,990,259
2013-08-21 2013-08-19 2.497 1,239,070 -11,291 0.17% 3,094,481
2013-08-20 2013-08-16 2.444 1,250,361 -20,325 0.18% 3,056,240
2013-08-16 2013-08-13 2.497 1,270,686 -3,764 0.18% 3,173,440
2013-08-15 2013-08-12 2.431 1,274,450 -11,292 0.18% 3,098,190
2013-08-13 2013-08-09 2.418 1,285,742 -7,527 0.18% 3,108,561
2013-08-12 2013-08-08 2.484 1,293,269 -45,167 0.18% 3,212,659
2013-08-08 2013-08-06 2.537 1,338,436 -195,722 0.19% 3,395,980
2013-08-07 2013-08-05 2.497 1,534,158 -15,055 0.21% 3,831,440
2013-08-06 2013-08-02 2.365 1,549,213 +169,374 0.22% 3,663,239
2013-08-05 2013-08-01 2.311 1,379,839 +1,506 0.19% 3,189,421
2013-08-02 2013-07-31 2.245 1,378,333 +112,164 0.19% 3,094,390
2013-08-01 2013-07-30 2.218 1,266,169 -45,167 0.18% 2,808,939
2013-07-23 2013-07-19 2.152 1,311,336 -66,244 0.18% 2,822,040
2013-07-22 2013-07-18 2.152 1,377,580 -60,222 0.19% 2,964,599
2013-07-19 2013-07-17 2.139 1,437,802 -30,112 0.20% 3,075,099
2013-07-17 2013-07-15 2.152 1,467,914 -22,583 0.21% 3,159,001
2013-07-16 2013-07-12 2.112 1,490,497 -37,639 0.21% 3,148,200
2013-07-15 2013-07-11 2.032 1,528,136 -120,444 0.21% 3,105,901
2013-07-12 2013-07-10 1.953 1,648,580 -150,555 0.23% 3,219,300
2013-07-11 2013-07-09 1.860 1,799,135 -180,666 0.25% 3,346,000
2013-07-08 2013-07-04 1.727 1,979,801 -8,281 0.28% 3,419,000
2013-07-02 2013-06-27 1.661 1,988,082 +22,583 0.28% 3,301,250
2013-06-25 2013-06-21 1.700 1,965,499 +15,056 0.28% 3,342,081
2013-06-24 2013-06-20 1.714 1,950,443 +59,469 0.27% 3,342,390
2013-06-20 2013-06-18 1.793 1,890,974 +18,820 0.26% 3,391,201
2013-06-19 2013-06-17 1.807 1,872,154 +18,819 0.26% 3,382,319
2013-06-18 2013-06-14 1.820 1,853,335 -51,941 0.26% 3,372,940
2013-06-17 2013-06-13 1.807 1,905,276 -39,898 0.27% 3,442,159
2013-06-13 2013-06-10 2.198 1,945,174 +30,111 0.27% 4,275,602
2013-06-11 2013-06-07 2.198 1,915,063 +158,479 0.27% 4,209,416
2013-06-10 2013-06-06 2.169 1,756,584 +34,349 0.27% 3,809,931
2013-06-07 2013-06-05 2.183 1,722,235 +24,731 0.26% 3,760,500
2013-06-06 2013-06-04 2.198 1,697,504 +34,348 0.26% 3,731,209
2013-06-05 2013-06-03 2.183 1,663,156 -36,409 0.26% 3,631,501
2013-06-03 2013-05-30 2.183 1,699,565 +104,419 0.26% 3,711,000
2013-05-31 2013-05-29 2.213 1,595,146 -114,037 0.24% 3,529,441
2013-05-27 2013-05-23 2.198 1,709,183 -6,869 0.26% 3,756,881
2013-05-24 2013-05-22 2.242 1,716,052 +6,869 0.26% 3,846,919
2013-05-20 2013-05-15 2.198 1,709,183 -19,922 0.26% 3,756,881
2013-05-16 2013-05-14 2.213 1,729,105 -50,836 0.27% 3,825,840
2013-05-15 2013-05-13 2.198 1,779,941 -59,079 0.27% 3,912,411
2013-05-14 2013-05-10 2.198 1,839,020 +127,776 0.28% 4,042,270
2013-05-13 2013-05-09 2.213 1,711,244 -103,732 0.26% 3,786,321
2013-05-08 2013-05-06 2.183 1,814,976 +11,678 0.28% 3,963,000
2013-05-03 2013-04-30 2.183 1,803,298 +71,445 0.28% 3,937,501
2013-05-02 2013-04-29 2.169 1,731,853 +26,105 0.27% 3,756,290
2013-04-30 2013-04-26 2.154 1,705,748 +108,541 0.26% 3,674,840
2013-04-29 2013-04-25 2.169 1,597,207 +81,063 0.25% 3,464,251
2013-04-26 2013-04-24 2.154 1,516,144 +159,377 0.23% 3,266,360
2013-04-25 2013-04-23 2.111 1,356,767 -7,557 0.21% 2,863,750
2013-04-17 2013-04-15 2.096 1,364,324 -37,783 0.21% 2,859,841
2013-04-16 2013-04-12 2.111 1,402,107 -20,609 0.22% 2,959,450
2013-04-12 2013-04-10 2.125 1,422,716 +20,609 0.22% 3,023,660
2013-04-11 2013-04-09 2.096 1,402,107 -61,827 0.22% 2,939,040
2013-04-09 2013-04-05 2.038 1,463,934 -13,740 0.22% 2,983,399
2013-04-08 2013-04-03 2.125 1,477,674 -61,140 0.23% 3,140,461
2013-04-03 2013-03-28 2.213 1,538,814 -35,036 0.24% 3,404,800
2013-04-02 2013-03-27 2.183 1,573,850 +24,044 0.24% 3,436,501
2013-03-28 2013-03-26 2.183 1,549,806 +98,924 0.24% 3,384,001
2013-03-25 2013-03-21 1.965 1,450,882 -13,739 0.22% 2,851,200
2013-03-22 2013-03-20 1.965 1,464,621 -25,418 0.22% 2,878,200
2013-03-18 2013-03-14 1.980 1,490,039 +2,061 0.23% 2,949,840
2013-03-15 2013-03-13 1.980 1,487,978 -6,870 0.23% 2,945,760
2013-03-14 2013-03-12 2.009 1,494,848 -62,514 0.23% 3,002,880
2013-03-06 2013-03-04 1.936 1,557,362 -34,349 0.24% 3,015,110
2013-03-05 2013-03-01 1.951 1,591,711 -687 0.24% 3,104,780
2013-02-28 2013-02-26 1.936 1,592,398 -34,348 0.24% 3,082,940
2013-02-27 2013-02-25 2.009 1,626,746 +6,869 0.25% 3,267,839
2013-02-25 2013-02-21 2.067 1,619,877 -10,304 0.25% 3,348,361
2013-02-20 2013-02-18 2.154 1,630,181 +1,374 0.25% 3,512,040
2013-02-08 2013-02-06 2.183 1,628,807 -34,349 0.25% 3,556,500
2013-02-07 2013-02-05 2.169 1,663,156 -687 0.26% 3,607,291
2013-02-05 2013-02-01 2.198 1,663,843 +6,870 0.26% 3,657,221
2013-02-01 2013-01-30 2.213 1,656,973 -68,697 0.25% 3,666,240
2013-01-31 2013-01-29 2.198 1,725,670 -37,783 0.26% 3,793,120
2013-01-29 2013-01-25 2.213 1,763,453 -28,853 0.27% 3,901,839
2013-01-28 2013-01-24 2.256 1,792,306 -687 0.27% 4,043,950
2013-01-24 2013-01-22 2.315 1,792,993 +13,739 0.28% 4,149,900
2013-01-23 2013-01-21 2.329 1,779,254 -687 0.27% 4,144,001
2013-01-22 2013-01-18 2.315 1,779,941 +37,784 0.27% 4,119,691
2013-01-18 2013-01-16 2.344 1,742,157 -20,609 0.27% 4,082,959
2013-01-16 2013-01-14 2.387 1,762,766 +41,218 0.27% 4,208,239
2013-01-15 2013-01-11 2.387 1,721,548 +85,871 0.26% 4,109,839
2013-01-14 2013-01-10 2.373 1,635,677 -124,342 0.25% 3,881,030
2013-01-11 2013-01-09 2.315 1,760,019 +8,244 0.27% 4,073,581
2013-01-10 2013-01-08 2.300 1,751,775 +13,053 0.27% 4,029,000
2013-01-09 2013-01-07 2.373 1,738,722 +6,869 0.27% 4,125,529
2013-01-08 2013-01-04 2.315 1,731,853 +151,134 0.27% 4,008,391
2013-01-07 2013-01-03 2.300 1,580,719 +7,556 0.24% 3,635,579
2013-01-04 2013-01-02 2.198 1,573,163 -687 0.24% 3,457,901
2013-01-03 2012-12-31 2.140 1,573,850 -6,869 0.24% 3,367,771
2013-01-02 2012-12-27 2.183 1,580,719 +26,792 0.24% 3,451,499
2012-12-28 2012-12-24 2.125 1,553,927 -41,219 0.24% 3,302,519
2012-12-27 2012-12-20 2.154 1,595,146 +42,593 0.24% 3,436,561
2012-12-21 2012-12-19 2.169 1,552,553 +20,609 0.24% 3,367,399
2012-12-20 2012-12-18 2.125 1,531,944 +38,470 0.24% 3,255,799
2012-12-19 2012-12-17 2.125 1,493,474 +75,567 0.23% 3,174,040
2012-12-18 2012-12-14 2.154 1,417,907 +9,617 0.22% 3,054,720
2012-12-17 2012-12-13 2.154 1,408,290 +13,740 0.22% 3,034,001
2012-12-14 2012-12-12 2.183 1,394,550 -10,305 0.21% 3,044,999
2012-12-13 2012-12-11 2.169 1,404,855 -3,435 0.22% 3,047,050
2012-12-12 2012-12-10 2.183 1,408,290 -6,869 0.22% 3,075,001
2012-12-07 2012-12-05 2.183 1,415,159 +6,869 0.22% 3,089,999
2012-11-28 2012-11-26 2.285 1,408,290 -16,487 0.22% 3,218,501
2012-11-22 2012-11-20 2.256 1,424,777 -687 0.22% 3,214,700
2012-11-19 2012-11-15 2.300 1,425,464 -687 0.22% 3,278,500
2012-11-16 2012-11-14 2.315 1,426,151 -6,870 0.22% 3,300,840
2012-11-15 2012-11-13 2.329 1,433,021 -48,774 0.22% 3,337,601
2012-11-14 2012-11-12 2.373 1,481,795 -1,374 0.23% 3,515,909
2012-11-13 2012-11-09 2.402 1,483,169 -12,366 0.23% 3,562,349
2012-11-09 2012-11-07 2.460 1,495,535 +21,296 0.23% 3,679,130
2012-11-08 2012-11-06 2.475 1,474,239 +63,201 0.23% 3,648,200
2012-11-07 2012-11-05 2.329 1,411,038 -17,861 0.22% 3,286,401
2012-11-06 2012-11-02 2.329 1,428,899 +17,861 0.22% 3,328,001
2012-11-05 2012-11-01 2.271 1,411,038 -2,747 0.22% 3,204,241
2012-11-01 2012-10-30 2.256 1,413,785 +15,800 0.22% 3,189,899
2012-10-26 2012-10-24 2.373 1,397,985 -3,435 0.21% 3,317,050
2012-10-25 2012-10-22 2.285 1,401,420 +2,061 0.22% 3,202,800
2012-10-24 2012-10-19 2.329 1,399,359 +20,609 0.21% 3,259,200
2012-10-22 2012-10-18 2.300 1,378,750 +2,748 0.21% 3,171,060
2012-10-19 2012-10-17 2.315 1,376,002 -6,870 0.21% 3,184,770
2012-10-17 2012-10-15 2.213 1,382,872 +6,870 0.21% 3,059,761
2012-10-15 2012-10-11 2.227 1,376,002 -6,870 0.21% 3,064,590
2012-10-11 2012-10-09 2.227 1,382,872 +6,183 0.21% 3,079,891
2012-10-09 2012-10-05 2.256 1,376,689 +687 0.21% 3,106,200
2012-10-03 2012-09-27 2.227 1,376,002 +3,435 0.21% 3,064,590
2012-09-19 2012-09-17 2.300 1,372,567 -687 0.21% 3,156,840
2012-09-18 2012-09-14 2.491 1,373,254 +5,496 0.21% 3,421,394
2012-09-17 2012-09-13 2.446 1,367,758 +34,534 0.21% 3,346,116
2012-09-12 2012-09-10 2.401 1,333,224 -666 0.21% 3,201,601
2012-09-10 2012-09-06 2.311 1,333,890 +6,663 0.21% 3,083,080
2012-08-31 2012-08-29 2.461 1,327,227 +19,988 0.21% 3,266,880
2012-08-27 2012-08-23 2.762 1,307,239 +6,663 0.21% 3,610,081
2012-08-23 2012-08-21 2.597 1,300,576 +4,664 0.21% 3,376,960
2012-08-21 2012-08-17 2.612 1,295,912 -14,658 0.20% 3,384,300
2012-08-17 2012-08-15 2.536 1,310,570 +13,325 0.21% 3,324,230
2012-08-13 2012-08-09 2.582 1,297,245 -5,330 0.21% 3,348,841
2012-08-10 2012-08-08 2.506 1,302,575 -1,332 0.21% 3,264,850
2012-08-07 2012-08-03 2.506 1,303,907 -31,982 0.21% 3,268,189
2012-08-02 2012-07-31 2.657 1,335,889 -1,332 0.21% 3,548,851
2012-07-25 2012-07-23 2.612 1,337,221 -667 0.21% 3,492,179
2012-07-09 2012-07-05 2.657 1,337,888 +13,326 0.21% 3,554,161
2012-07-06 2012-07-04 2.612 1,324,562 -6,663 0.21% 3,459,120
2012-07-03 2012-06-28 2.566 1,331,225 -33,314 0.21% 3,416,581
2012-06-29 2012-06-27 2.627 1,364,539 -19,988 0.22% 3,584,001
2012-06-28 2012-06-26 2.566 1,384,527 +12,659 0.22% 3,553,380
2012-06-26 2012-06-22 2.521 1,371,868 +13,326 0.22% 3,459,121
2012-06-25 2012-06-21 2.491 1,358,542 -29,983 0.21% 3,384,739
2012-06-22 2012-06-20 2.521 1,388,525 +9,328 0.22% 3,501,121
2012-06-21 2012-06-19 2.461 1,379,197 +23,320 0.22% 3,394,800
2012-06-11 2012-06-07 2.536 1,355,877 -3,331 0.21% 3,439,150
2012-06-07 2012-06-05 3.165 1,359,208 +35,312 0.22% 4,302,204
2012-06-06 2012-06-04 3.066 1,323,896 +58,547 0.21% 4,059,483
2012-05-25 2012-05-23 2.951 1,265,349 -1,213 0.22% 3,733,939
2012-05-22 2012-05-18 2.836 1,266,562 -6,066 0.22% 3,591,359
2012-05-21 2012-05-17 2.934 1,272,628 -24,264 0.22% 3,734,439
2012-05-18 2012-05-16 3.000 1,296,892 -15,771 0.23% 3,891,160
2012-05-17 2012-05-15 3.099 1,312,663 -4,853 0.23% 4,068,319
2012-05-14 2012-05-10 3.198 1,317,516 -4,246 0.23% 4,213,680
2012-05-11 2012-05-09 3.165 1,321,762 +6,066 0.23% 4,183,679
2012-05-10 2012-05-08 3.363 1,315,696 -116,466 0.23% 4,424,759
2012-05-09 2012-05-07 3.445 1,432,162 -24,870 0.25% 4,934,491
2012-05-07 2012-05-03 3.627 1,457,032 -3,640 0.25% 5,284,400
2012-05-04 2012-05-02 3.627 1,460,672 -606 0.25% 5,297,601
2012-05-03 2012-04-30 3.610 1,461,278 -1,213 0.25% 5,275,709
2012-04-25 2012-04-23 3.660 1,462,491 +3,033 0.25% 5,352,419
2012-04-24 2012-04-20 3.693 1,459,458 +6,065 0.25% 5,389,438
2012-04-20 2012-04-18 3.693 1,453,393 +1,820 0.25% 5,367,042
2012-04-19 2012-04-17 3.693 1,451,573 -6,066 0.25% 5,360,321
2012-04-17 2012-04-13 3.627 1,457,639 +66,725 0.25% 5,286,601
2012-04-12 2012-04-10 3.693 1,390,914 -3,033 0.24% 5,136,321
2012-04-10 2012-04-03 3.808 1,393,947 -6,066 0.24% 5,308,382
2012-04-05 2012-04-02 3.693 1,400,013 -23,050 0.24% 5,169,922
2012-04-03 2012-03-30 3.808 1,423,063 +15,771 0.25% 5,419,260
2012-04-02 2012-03-29 3.792 1,407,292 -12,131 0.24% 5,336,002
2012-03-30 2012-03-28 3.825 1,419,423 -2,427 0.25% 5,428,798
2012-03-29 2012-03-27 3.973 1,421,850 +12,132 0.25% 5,649,041
2012-03-28 2012-03-26 4.006 1,409,718 -15,771 0.24% 5,647,320
2012-03-27 2012-03-23 3.957 1,425,489 +7,885 0.25% 5,639,999
2012-03-26 2012-03-22 4.006 1,417,604 +27,904 0.25% 5,678,911
2012-03-23 2012-03-21 3.858 1,389,700 -24,264 0.24% 5,360,938
2012-03-22 2012-03-20 3.874 1,413,964 -6,066 0.25% 5,477,850
2012-03-21 2012-03-19 3.940 1,420,030 +12,132 0.25% 5,594,990
2012-03-20 2012-03-16 4.237 1,407,898 -4,853 0.24% 5,964,969
2012-03-19 2012-03-15 4.286 1,412,751 +27,903 0.25% 6,055,400
2012-03-16 2012-03-14 4.286 1,384,848 +8,493 0.24% 5,935,801
2012-03-14 2012-03-12 4.088 1,376,355 -10,313 0.24% 5,627,118
2012-03-13 2012-03-09 4.072 1,386,668 +45,495 0.24% 5,646,422
2012-03-12 2012-03-08 3.907 1,341,173 -14,558 0.23% 5,240,069
2012-03-09 2012-03-07 3.643 1,355,731 +12,131 0.24% 4,939,349
2012-03-08 2012-03-06 3.759 1,343,600 -103,120 0.23% 5,050,202
2012-03-07 2012-03-05 4.088 1,446,720 +9,099 0.25% 5,914,800
2012-03-06 2012-03-02 4.187 1,437,621 +23,050 0.25% 6,019,799
2012-03-05 2012-03-01 4.088 1,414,571 +26,084 0.25% 5,783,361
2012-03-02 2012-02-29 4.105 1,388,487 -18,198 0.24% 5,699,609
2012-03-01 2012-02-28 3.990 1,406,685 +7,279 0.24% 5,611,980
2012-02-29 2012-02-27 4.138 1,399,406 -107,367 0.24% 5,790,570
2012-02-28 2012-02-24 4.154 1,506,773 +80,070 0.26% 6,259,682
2012-02-27 2012-02-23 3.511 1,426,703 +24,871 0.25% 5,009,762
2012-02-24 2012-02-22 3.495 1,401,832 +65,512 0.24% 4,899,319
2012-02-23 2012-02-21 3.413 1,336,320 -78,857 0.23% 4,560,209
2012-02-22 2012-02-20 3.478 1,415,177 -6,066 0.25% 4,922,629
2012-02-21 2012-02-17 3.577 1,421,243 -4,853 0.25% 5,084,309
2012-02-20 2012-02-16 3.544 1,426,096 +36,396 0.25% 5,054,650
2012-02-16 2012-02-14 3.528 1,389,700 +3,639 0.24% 4,902,738
2012-02-15 2012-02-13 3.643 1,386,061 -1,213 0.24% 5,049,850
2012-02-14 2012-02-10 3.627 1,387,274 +46,101 0.24% 5,031,400
2012-02-13 2012-02-09 3.561 1,341,173 -21,231 0.23% 4,775,759
2012-02-10 2012-02-08 3.462 1,362,404 +3,033 0.24% 4,716,601
2012-02-09 2012-02-07 3.396 1,359,371 -6,066 0.24% 4,616,460
2012-02-08 2012-02-06 3.396 1,365,437 -9,099 0.24% 4,637,061
2012-02-07 2012-02-03 3.363 1,374,536 +7,886 0.24% 4,622,641
2012-02-06 2012-02-02 3.264 1,366,650 -1,213 0.24% 4,460,940
2012-02-03 2012-02-01 3.083 1,367,863 +9,099 0.24% 4,216,849
2012-01-31 2012-01-27 3.198 1,358,764 +12,132 0.24% 4,345,599
2012-01-30 2012-01-26 3.198 1,346,632 -1,820 0.23% 4,306,798
2012-01-27 2012-01-20 3.099 1,348,452 +9,099 0.23% 4,179,239
2012-01-26 2012-01-19 3.083 1,339,353 +12,131 0.23% 4,128,959
2012-01-20 2012-01-18 3.033 1,327,222 -1,213 0.23% 4,025,921
2012-01-19 2012-01-17 2.984 1,328,435 +12,132 0.23% 3,963,901
2012-01-04 2011-12-30 2.901 1,316,303 -607 0.23% 3,819,200
2012-01-03 2011-12-29 2.984 1,316,910 -606 0.23% 3,929,511
2011-12-28 2011-12-22 3.017 1,317,516 +606 0.23% 3,974,760
2011-12-22 2011-12-20 2.984 1,316,910 -4,246 0.23% 3,929,511
2011-12-21 2011-12-19 2.852 1,321,156 -606 0.23% 3,767,941
2011-12-19 2011-12-15 2.901 1,321,762 -12,132 0.23% 3,835,039
2011-12-16 2011-12-14 2.918 1,333,894 -1,820 0.23% 3,892,230
2011-12-15 2011-12-13 2.934 1,335,714 -1,820 0.23% 3,919,560
2011-12-14 2011-12-12 2.934 1,337,534 +6,066 0.23% 3,924,901
2011-12-09 2011-12-07 2.967 1,331,468 -6,066 0.23% 3,951,001
2011-12-07 2011-12-05 2.984 1,337,534 -6,066 0.23% 3,991,051
2011-12-06 2011-12-02 2.951 1,343,600 +2,427 0.23% 3,964,851
2011-12-05 2011-12-01 2.951 1,341,173 +3,639 0.23% 3,957,690
2011-11-29 2011-11-25 2.951 1,337,534 +6,066 0.23% 3,946,951
2011-11-24 2011-11-22 2.918 1,331,468 +9,099 0.23% 3,885,151
2011-11-23 2011-11-21 2.984 1,322,369 +3,033 0.23% 3,945,800
2011-11-21 2011-11-17 3.149 1,319,336 +3,033 0.23% 4,154,250
2011-11-18 2011-11-16 3.198 1,316,303 -3,033 0.23% 4,209,800
2011-11-15 2011-11-11 3.297 1,319,336 -12,132 0.23% 4,350,000
2011-11-14 2011-11-10 3.281 1,331,468 +4,246 0.23% 4,368,051
2011-11-11 2011-11-09 3.627 1,327,222 +12,132 0.23% 4,813,602
2011-11-10 2011-11-08 3.594 1,315,090 -6,066 0.23% 4,726,241
2011-11-09 2011-11-07 3.528 1,321,156 -39,428 0.23% 4,660,921
2011-11-08 2011-11-04 3.610 1,360,584 -12,132 0.24% 4,912,170
2011-11-07 2011-11-03 3.445 1,372,716 -6,066 0.24% 4,729,670
2011-11-04 2011-11-02 3.495 1,378,782 +48,527 0.24% 4,818,761
2011-11-03 2011-11-01 3.495 1,330,255 +8,493 0.23% 4,649,162
2011-11-02 2011-10-31 3.660 1,321,762 -607 0.23% 4,837,379
2011-11-01 2011-10-28 3.495 1,322,369 -18,198 0.23% 4,621,601
2011-10-31 2011-10-27 3.413 1,340,567 +8,493 0.23% 4,574,701
2011-10-28 2011-10-26 3.132 1,332,074 -83,103 0.23% 4,172,399
2011-10-27 2011-10-25 3.132 1,415,177 +4,852 0.25% 4,432,699
2011-10-25 2011-10-21 2.901 1,410,325 -48,527 0.24% 4,092,001
2011-10-21 2011-10-19 2.918 1,458,852 -12,132 0.25% 4,256,850
2011-10-20 2011-10-18 2.885 1,470,984 -12,132 0.26% 4,243,751
2011-10-19 2011-10-17 3.116 1,483,116 +6,673 0.26% 4,621,052
2011-10-18 2011-10-14 2.967 1,476,443 -70,365 0.26% 4,381,200
2011-10-17 2011-10-13 3.132 1,546,808 +70,972 0.27% 4,845,001
2011-10-14 2011-10-12 3.066 1,475,836 +23,050 0.26% 4,525,379
2011-10-13 2011-10-11 2.885 1,452,786 +9,099 0.25% 4,191,250
2011-10-12 2011-10-10 2.786 1,443,687 +3,033 0.25% 4,022,200
2011-10-11 2011-10-07 2.770 1,440,654 -607 0.25% 3,990,000
2011-10-10 2011-10-06 2.638 1,441,261 -6,066 0.25% 3,801,601
2011-10-04 2011-09-30 2.803 1,447,327 -606 0.25% 4,056,201
2011-09-30 2011-09-27 2.770 1,447,933 -3,640 0.25% 4,010,159
2011-09-28 2011-09-26 2.621 1,451,573 -13,345 0.25% 3,804,871
2011-09-27 2011-09-23 2.951 1,464,918 -20,017 0.25% 4,322,851
2011-09-26 2011-09-22 3.132 1,484,935 -24,264 0.26% 4,651,199
2011-09-23 2011-09-21 3.297 1,509,199 -6,672 0.26% 4,976,000
2011-09-21 2011-09-19 3.429 1,515,871 -21,231 0.26% 5,197,919
2011-09-19 2011-09-15 3.396 1,537,102 -7,279 0.26% 5,220,040
2011-09-16 2011-09-14 3.380 1,544,381 +6,672 0.27% 5,219,299
2011-09-15 2011-09-12 3.544 1,537,709 -12,132 0.26% 5,450,251
2011-09-14 2011-09-09 3.965 1,549,841 -16,377 0.27% 6,144,358
2011-09-12 2011-09-08 3.847 1,566,218 +35,153 0.27% 6,025,111
2011-09-09 2011-09-07 3.864 1,531,065 -3,572 0.27% 5,915,600
2011-09-08 2011-09-06 3.780 1,534,637 +2,977 0.27% 5,800,501
2011-09-07 2011-09-05 3.830 1,531,660 +2,976 0.27% 5,866,439
2011-09-06 2011-09-02 3.948 1,528,684 +2,977 0.27% 6,034,801
2011-09-05 2011-09-01 3.914 1,525,707 -43,456 0.27% 5,971,788
2011-09-02 2011-08-31 4.082 1,569,163 +5,953 0.28% 6,405,480
2011-09-01 2011-08-30 4.149 1,563,210 -13,096 0.27% 6,486,219
2011-08-31 2011-08-29 4.065 1,576,306 +13,096 0.28% 6,408,158
2011-08-30 2011-08-26 3.965 1,563,210 +5,953 0.27% 6,197,359
2011-08-26 2011-08-24 4.317 1,557,257 -1,786 0.27% 6,723,118
2011-08-24 2011-08-22 4.166 1,559,043 -4,167 0.27% 6,495,119
2011-08-23 2011-08-19 4.435 1,563,210 -46,432 0.27% 6,932,639
2011-08-22 2011-08-18 4.636 1,609,642 +5,357 0.28% 7,463,039
2011-08-19 2011-08-17 4.418 1,604,285 +41,670 0.28% 7,087,851
2011-08-18 2011-08-16 4.166 1,562,615 -10,120 0.27% 6,510,000
2011-08-17 2011-08-15 3.948 1,572,735 -2,976 0.28% 6,208,701
2011-08-16 2011-08-12 3.864 1,575,711 -2,977 0.28% 6,088,099
2011-08-15 2011-08-11 3.897 1,578,688 -8,929 0.28% 6,152,642
2011-08-12 2011-08-10 4.183 1,587,617 -16,072 0.28% 6,640,831
2011-08-11 2011-08-09 4.216 1,603,689 -1,786 0.28% 6,761,938
2011-08-10 2011-08-08 4.384 1,605,475 -4,167 0.28% 7,039,169
2011-08-09 2011-08-05 5.040 1,609,642 -13,692 0.28% 8,111,999
2011-08-02 2011-07-29 5.644 1,623,334 -14,882 0.28% 9,162,722
2011-08-01 2011-07-28 5.678 1,638,216 -11,905 0.29% 9,301,762
2011-07-29 2011-07-27 5.812 1,650,121 +2,976 0.29% 9,591,118
2011-07-27 2011-07-25 5.913 1,647,145 -4,167 0.29% 9,739,840
2011-07-26 2011-07-22 5.896 1,651,312 +3,572 0.29% 9,736,740
2011-07-22 2011-07-20 5.880 1,647,740 -7,739 0.29% 9,687,999
2011-07-19 2011-07-15 6.199 1,655,479 -41,074 0.29% 10,261,891
2011-07-18 2011-07-14 5.846 1,696,553 -24,407 0.30% 9,917,998
2011-07-15 2011-07-13 5.661 1,720,960 +35,717 0.30% 9,742,670
2011-07-14 2011-07-12 5.644 1,685,243 -13,096 0.29% 9,512,160
2011-07-13 2011-07-11 5.997 1,698,339 -5,953 0.30% 10,185,209
2011-07-12 2011-07-08 6.232 1,704,292 +4,167 0.30% 10,621,730
2011-07-11 2011-07-07 6.199 1,700,125 -595 0.30% 10,538,640
2011-07-08 2011-07-06 6.165 1,700,720 -12,501 0.30% 10,485,188
2011-07-07 2011-07-05 6.417 1,713,221 +29,764 0.30% 10,993,958
2011-07-06 2011-07-04 6.669 1,683,457 +15,477 0.29% 11,227,159
2011-07-05 2011-06-30 6.484 1,667,980 +595 0.29% 10,815,721
2011-07-04 2011-06-29 6.333 1,667,385 +4,763 0.29% 10,559,773
2011-06-30 2011-06-28 6.283 1,662,622 -5,953 0.29% 10,445,818
2011-06-29 2011-06-27 6.367 1,668,575 +4,762 0.29% 10,623,369
2011-06-28 2011-06-24 6.703 1,663,813 +13,692 0.29% 11,152,051
2011-06-27 2011-06-23 6.602 1,650,121 +4,167 0.28% 10,893,958
2011-06-24 2011-06-22 6.803 1,645,954 -5,953 0.28% 11,198,247
2011-06-23 2011-06-21 6.468 1,651,907 -20,835 0.29% 10,683,749
2011-06-22 2011-06-20 6.300 1,672,742 -19,644 0.29% 10,537,499
2011-06-21 2011-06-17 6.468 1,692,386 -17,859 0.29% 10,945,548
2011-06-20 2011-06-16 6.602 1,710,245 -1,190 0.30% 11,290,891
2011-06-16 2011-06-14 7.039 1,711,435 +59,528 0.30% 12,046,247
2011-06-15 2011-06-13 6.887 1,651,907 -11,906 0.29% 11,377,498
2011-06-14 2011-06-10 7.005 1,663,813 -595 0.29% 11,655,151
2011-06-13 2011-06-09 7.156 1,664,408 -8,929 0.29% 11,910,959
2011-06-10 2011-06-08 7.106 1,673,337 -17,859 0.29% 11,890,527
2011-06-09 2011-06-07 7.139 1,691,196 +2,381 0.29% 12,074,251
2011-06-08 2011-06-03 7.072 1,688,815 -30,359 0.29% 11,943,772
2011-06-07 2011-06-02 7.089 1,719,174 -32,145 0.30% 12,187,359
2011-06-03 2011-06-01 7.425 1,751,319 +13,691 0.30% 13,003,638
2011-06-01 2011-05-30 7.358 1,737,628 +25,002 0.30% 12,785,221
2011-05-31 2011-05-27 7.391 1,712,626 +17,858 0.30% 12,658,800
2011-05-30 2011-05-26 7.492 1,694,768 -11,310 0.29% 12,697,624
2011-05-27 2011-05-25 7.475 1,706,078 -42,860 0.29% 12,753,701
2011-05-26 2011-05-24 7.223 1,748,938 -13,692 0.30% 12,633,399
2011-05-25 2011-05-23 7.055 1,762,630 -7,143 0.30% 12,436,202
2011-05-24 2011-05-20 7.089 1,769,773 -25,002 0.30% 12,546,060
2011-05-23 2011-05-19 6.938 1,794,775 -5,953 0.31% 12,451,951
2011-05-20 2011-05-18 6.988 1,800,728 -11,905 0.31% 12,584,002
2011-05-18 2011-05-16 6.697 1,812,633 -42,265 0.31% 12,138,789
2011-05-17 2011-05-13 6.491 1,854,898 +34,996 0.32% 12,040,596
2011-05-12 2011-05-09 6.543 1,819,902 +2,335 0.32% 11,906,938
2011-05-09 2011-05-05 6.577 1,817,567 +12,845 0.32% 11,953,921
2011-05-06 2011-05-04 6.645 1,804,722 +29,193 0.31% 11,993,081
2011-05-05 2011-05-03 6.800 1,775,529 -36,783 0.31% 12,072,772
2011-05-04 2011-04-29 6.577 1,812,312 -7,590 0.32% 11,919,359
2011-05-03 2011-04-28 6.508 1,819,902 +32,696 0.32% 11,844,598
2011-04-29 2011-04-27 6.748 1,787,206 -7,590 0.31% 12,060,340
2011-04-28 2011-04-26 6.834 1,794,796 -1,168 0.31% 12,265,259
2011-04-27 2011-04-21 6.748 1,795,964 -8,758 0.31% 12,119,441
2011-04-21 2011-04-19 6.834 1,804,722 +3,503 0.31% 12,333,091
2011-04-20 2011-04-18 7.022 1,801,219 -7,006 0.31% 12,648,502
2011-04-19 2011-04-15 7.159 1,808,225 -10,510 0.32% 12,945,460
2011-04-18 2011-04-14 7.022 1,818,735 -18,099 0.32% 12,771,503
2011-04-15 2011-04-13 7.074 1,836,834 -21,603 0.32% 12,992,978
2011-04-14 2011-04-12 7.108 1,858,437 +10,509 0.32% 13,209,448
2011-04-13 2011-04-11 7.296 1,847,928 +8,174 0.32% 13,482,902
2011-04-12 2011-04-08 7.176 1,839,754 -21,019 0.32% 13,202,692
2011-04-11 2011-04-07 6.937 1,860,773 -8,174 0.32% 12,907,352
2011-04-08 2011-04-06 6.817 1,868,947 -14,013 0.33% 12,739,981
2011-04-07 2011-04-04 6.834 1,882,960 +9,926 0.33% 12,867,753
2011-04-06 2011-04-01 6.765 1,873,034 +5,255 0.33% 12,671,601
2011-04-04 2011-03-31 6.680 1,867,779 -9,926 0.33% 12,476,099
2011-04-01 2011-03-30 6.440 1,877,705 +8,758 0.33% 12,092,161
2011-03-31 2011-03-29 6.371 1,868,947 -25,106 0.33% 11,907,721
2011-03-30 2011-03-28 6.200 1,894,053 -26,858 0.33% 11,743,280
2011-03-29 2011-03-25 6.200 1,920,911 +20,436 0.33% 11,909,802
2011-03-28 2011-03-24 6.286 1,900,475 +23,354 0.33% 11,945,847
2011-03-25 2011-03-23 6.491 1,877,121 -7,006 0.33% 12,184,850
2011-03-24 2011-03-22 6.525 1,884,127 -23,355 0.33% 12,294,868
2011-03-23 2011-03-21 6.474 1,907,482 -5,255 0.33% 12,349,261
2011-03-22 2011-03-18 6.491 1,912,737 +4,671 0.33% 12,416,043
2011-03-21 2011-03-17 6.337 1,908,066 -584 0.33% 12,091,602
2011-03-18 2011-03-16 6.577 1,908,650 -6,422 0.33% 12,552,963
2011-03-17 2011-03-15 6.525 1,915,072 +16,932 0.33% 12,496,800
2011-03-16 2011-03-14 6.748 1,898,140 -8,758 0.33% 12,808,940
2011-03-15 2011-03-11 6.594 1,906,898 -5,255 0.33% 12,574,100
2011-03-14 2011-03-10 6.800 1,912,153 -584 0.33% 13,001,752
2011-03-11 2011-03-09 6.834 1,912,737 -5,254 0.33% 13,071,243
2011-03-10 2011-03-08 7.108 1,917,991 -40,287 0.33% 13,632,747
2011-03-09 2011-03-07 7.279 1,958,278 -15,764 0.34% 14,254,500
2011-03-08 2011-03-04 7.296 1,974,042 -1,168 0.34% 14,403,058
2011-03-07 2011-03-03 7.176 1,975,210 +60,722 0.34% 14,174,770
2011-03-04 2011-03-02 6.937 1,914,488 +16,932 0.33% 13,279,949
2011-03-03 2011-03-01 6.697 1,897,556 -5,839 0.33% 12,707,499
2011-03-02 2011-02-28 6.320 1,903,395 -2,919 0.33% 12,029,401
2011-03-01 2011-02-25 6.388 1,906,314 -25,690 0.33% 12,178,449
2011-02-28 2011-02-24 6.166 1,932,004 -10,510 0.34% 11,912,399
2011-02-25 2011-02-23 6.645 1,942,514 -41,454 0.34% 12,908,762
2011-02-24 2011-02-22 6.731 1,983,968 -52,548 0.35% 13,354,140
2011-02-23 2011-02-21 6.645 2,036,516 -17,516 0.36% 13,533,442
2011-02-22 2011-02-18 6.628 2,054,032 +36,784 0.36% 13,614,663
2011-02-21 2011-02-17 6.937 2,017,248 -25,106 0.35% 13,992,749
2011-02-18 2011-02-16 7.159 2,042,354 -15,765 0.36% 14,621,638
2011-02-17 2011-02-15 7.467 2,058,119 +36,784 0.36% 15,369,003
2011-02-16 2011-02-14 7.502 2,021,335 -18,684 0.35% 15,163,559
2011-02-15 2011-02-11 7.091 2,040,019 -26,274 0.36% 14,465,161
2011-02-14 2011-02-10 7.125 2,066,293 +37,951 0.36% 14,722,242
2011-02-11 2011-02-09 7.827 2,028,342 -9,341 0.35% 15,876,183
2011-02-10 2011-02-08 7.673 2,037,683 -11,678 0.36% 15,635,197
2011-02-09 2011-02-07 7.827 2,049,361 -19,267 0.36% 16,040,703
2011-02-08 2011-02-02 7.861 2,068,628 +5,839 0.36% 16,262,369
2011-02-07 2011-01-31 7.913 2,062,789 -1,168 0.36% 16,322,456
2011-02-01 2011-01-28 8.135 2,063,957 -13,429 0.36% 16,791,248
2011-01-31 2011-01-27 8.324 2,077,386 +7,590 0.36% 17,291,879
2011-01-28 2011-01-26 8.307 2,069,796 -37,951 0.36% 17,193,251
2011-01-27 2011-01-25 8.255 2,107,747 -30,361 0.37% 17,400,200
2011-01-26 2011-01-24 8.529 2,138,108 -21,019 0.37% 18,236,761
2011-01-25 2011-01-21 8.564 2,159,127 -584 0.38% 18,490,000
2011-01-24 2011-01-20 8.666 2,159,711 -1,168 0.38% 18,716,941
2011-01-21 2011-01-19 8.684 2,160,879 +15,181 0.38% 18,764,074
2011-01-20 2011-01-18 8.684 2,145,698 -3,503 0.37% 18,632,249
2011-01-19 2011-01-17 8.821 2,149,201 -1,168 0.37% 18,957,147
2011-01-18 2011-01-14 9.026 2,150,369 -8,174 0.37% 19,409,410
2011-01-17 2011-01-13 9.146 2,158,543 -15,181 0.38% 19,741,979
2011-01-14 2011-01-12 9.197 2,173,724 -17,515 0.38% 19,992,514
2011-01-13 2011-01-11 9.214 2,191,239 -15,181 0.38% 20,191,136
2011-01-12 2011-01-10 9.112 2,206,420 -14,596 0.38% 20,104,281
2011-01-11 2011-01-07 9.009 2,221,016 -15,181 0.39% 20,009,036
2011-01-10 2011-01-06 9.077 2,236,197 +7,006 0.39% 20,299,001
2011-01-07 2011-01-05 9.146 2,229,191 -11,677 0.39% 20,388,124
2011-01-06 2011-01-04 9.146 2,240,868 -23,354 0.39% 20,494,921
2011-01-05 2011-01-03 8.803 2,264,222 -7,591 0.39% 19,932,917
2011-01-04 2010-12-31 8.923 2,271,813 -44,957 0.40% 20,272,114
2011-01-03 2010-12-29 8.649 2,316,770 -10,510 0.40% 20,038,399
2010-12-30 2010-12-28 8.598 2,327,280 +2,920 0.41% 20,009,723
2010-12-29 2010-12-24 9.009 2,324,360 -5,839 0.41% 20,940,057
2010-12-28 2010-12-22 8.940 2,330,199 -14,013 0.41% 20,833,020
2010-12-23 2010-12-21 8.821 2,344,212 -2,335 0.41% 20,677,253
2010-12-22 2010-12-20 9.026 2,346,547 -19,268 0.41% 21,180,129
2010-12-21 2010-12-17 9.266 2,365,815 -11,093 0.41% 21,921,324
2010-12-20 2010-12-16 9.300 2,376,908 -56,635 0.41% 22,105,530
2010-12-17 2010-12-15 9.352 2,433,543 -4,671 0.42% 22,757,282
2010-12-16 2010-12-14 9.334 2,438,214 -33,280 0.43% 22,759,203
2010-12-15 2010-12-13 9.369 2,471,494 +57,219 0.43% 23,154,511
2010-12-14 2010-12-10 9.763 2,414,275 -16,348 0.42% 23,569,497
2010-12-13 2010-12-09 9.865 2,430,623 -53,716 0.42% 23,978,875
2010-12-10 2010-12-08 10.105 2,484,339 -131,369 0.43% 25,104,501
2010-12-09 2010-12-07 9.694 2,615,708 -15,764 0.46% 25,356,798
2010-12-08 2010-12-06 9.677 2,631,472 -19,268 0.46% 25,464,545
2010-12-07 2010-12-03 9.643 2,650,740 -39,703 0.46% 25,560,200
2010-12-06 2010-12-02 9.763 2,690,443 -9,342 0.47% 26,265,603
2010-12-03 2010-12-01 9.814 2,699,785 +49,045 0.47% 26,495,525
2010-12-02 2010-11-30 9.745 2,650,740 -18,684 0.46% 25,832,600
2010-12-01 2010-11-29 9.677 2,669,424 -27,441 0.47% 25,831,804
2010-11-30 2010-11-26 9.420 2,696,865 -43,790 0.49% 25,404,498
2010-11-29 2010-11-25 9.454 2,740,655 -78,822 0.50% 25,910,881
2010-11-26 2010-11-24 9.060 2,819,477 -92,834 0.51% 25,545,414
2010-11-25 2010-11-23 9.043 2,912,311 -111,518 0.53% 26,336,642
2010-11-24 2010-11-22 9.249 3,023,829 +5,255 0.55% 27,966,603
2010-11-23 2010-11-19 9.095 3,018,574 -108,015 0.55% 27,452,701
2010-11-22 2010-11-18 9.060 3,126,589 -52,547 0.57% 28,327,953
2010-11-19 2010-11-17 8.958 3,179,136 -151,805 0.58% 28,477,347
2010-11-18 2010-11-16 9.197 3,330,941 -287,845 0.60% 30,635,851
2010-11-17 2010-11-15 9.660 3,618,786 +194,427 0.65% 34,956,724
2010-11-16 2010-11-12 9.951 3,424,359 -251,061 0.62% 34,075,650
2010-11-15 2010-11-11 9.985 3,675,420 -491,029 0.66% 36,699,847
2010-11-12 2010-11-10 9.728 4,166,449 +14,596 0.75% 40,532,476
2010-11-11 2010-11-09 9.831 4,151,853 -360,827 0.75% 40,817,141
2010-11-10 2010-11-08 9.968 4,512,680 +197,345 0.82% 44,982,776
2010-11-09 2010-11-05 9.780 4,315,335 -102,176 0.78% 42,202,614
2010-11-08 2010-11-04 9.934 4,417,511 0.80% 43,882,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top