History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.190 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.190 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.190 0 +0
2023-06-08 2023-06-06 1.190 0 +0
2023-06-07 2023-06-05 1.190 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.170 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.170 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.120 0 +0
2023-02-01 2023-01-30 1.120 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.120 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.130 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.120 0 +0
2022-12-23 2022-12-21 1.130 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.120 0 +0
2022-12-06 2022-12-02 1.120 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.120 0 +0
2022-12-01 2022-11-29 1.110 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 1.110 0 +0
2022-11-24 2022-11-22 1.130 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.090 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.110 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.130 0 +0
2022-10-07 2022-10-05 1.160 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.160 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.160 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.170 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.160 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.160 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.170 0 +0
2022-08-24 2022-08-22 1.160 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.170 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.120 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.070 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.070 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.050 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.090 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.090 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.090 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.090 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.080 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.860 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.830 0 +0
2022-04-27 2022-04-25 0.820 0 +0
2022-04-26 2022-04-22 0.830 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.960 0 +0
2022-04-07 2022-04-04 0.980 0 +0
2022-04-06 2022-04-01 0.980 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.880 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.470 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.560 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.530 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.530 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.570 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.580 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.610 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.770 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.820 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.730 0 +0
2021-05-31 2021-05-27 0.740 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.730 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.730 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.620 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.690 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.710 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.750 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.740 0 +0
2021-01-14 2021-01-12 0.770 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.770 0 +0
2021-01-11 2021-01-07 0.810 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.495 0 +0
2020-12-18 2020-12-16 0.495 0 +0
2020-12-17 2020-12-15 0.495 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.495 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.495 0 +0
2020-11-18 2020-11-16 0.495 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.495 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.485 0 +0
2020-10-30 2020-10-28 0.490 0 +0
2020-10-29 2020-10-27 0.485 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.495 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.520 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.510 0 +0
2020-10-09 2020-10-07 0.510 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.540 0 +0
2020-09-18 2020-09-16 0.540 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.550 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.580 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.590 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.560 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.550 0 +0
2020-07-07 2020-07-03 0.520 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.495 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.490 0 +0
2020-06-10 2020-06-08 0.465 0 +0
2020-06-09 2020-06-05 0.460 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.450 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.460 0 +0
2020-05-27 2020-05-25 0.445 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.445 0 +0
2020-05-05 2020-04-29 0.445 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.455 0 +0
2020-04-27 2020-04-23 0.470 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.475 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.495 0 +0
2020-03-30 2020-03-26 0.485 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.610 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.690 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.700 0 +0
2019-12-23 2019-12-19 0.700 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.710 0 +0
2019-12-10 2019-12-06 0.710 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.720 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.710 0 +0
2019-11-29 2019-11-27 0.720 0 -17,000
2019-08-05 2019-08-01 1.020 17,000 -12,000 0.00% 17,340
2019-08-01 2019-07-30 1.030 29,000 -1,000 0.00% 29,870
2019-07-29 2019-07-25 1.050 30,000 +1,000 0.00% 31,500
2019-07-25 2019-07-23 1.040 29,000 +4,000 0.00% 30,160
2019-07-24 2019-07-22 1.030 25,000 +4,000 0.00% 25,750
2019-07-23 2019-07-19 1.070 21,000 +3,000 0.00% 22,470
2019-07-17 2019-07-15 1.100 18,000 -1,000 0.00% 19,800
2019-07-16 2019-07-12 1.120 19,000 -2,000 0.00% 21,280
2019-07-03 2019-06-28 1.140 21,000 +2,000 0.00% 23,940
2019-07-02 2019-06-27 1.150 19,000 +2,000 0.00% 21,850
2019-06-12 2019-06-10 1.001 17,000 +190 0.00% 17,020
2019-06-03 2019-05-30 0.910 16,810 -840,517 0.00% 15,300
2019-03-29 2019-03-27 1.092 857,327 +66,252 0.02% 936,360
2019-03-21 2019-03-19 1.153 791,075 +5,933 0.02% 912,001
2019-03-19 2019-03-15 1.143 785,142 +34,610 0.02% 897,221
2019-03-18 2019-03-14 1.123 750,532 +15,821 0.02% 842,490
2019-03-15 2019-03-13 1.183 734,711 -15,821 0.02% 869,311
2019-03-08 2019-03-06 1.315 750,532 +14,833 0.02% 986,700
2019-03-07 2019-03-05 1.315 735,699 -14,833 0.02% 967,200
2019-03-05 2019-03-01 1.335 750,532 +102,840 0.02% 1,001,880
2019-03-01 2019-02-27 1.264 647,692 +22,743 0.01% 818,750
2019-02-28 2019-02-26 1.305 624,949 +624,949 0.01% 815,280
2019-02-25 2019-02-21 1.294 0 -593
2019-02-20 2019-02-18 1.284 593 -1,055,096 0.00% 762
2019-02-15 2019-02-13 1.315 1,055,689 -296,653 0.02% 1,387,880
2019-02-11 2019-02-04 1.355 1,352,342 -989 0.03% 1,832,584
2019-02-01 2019-01-30 1.335 1,353,331 -17,799 0.03% 1,806,552
2019-01-31 2019-01-29 1.325 1,371,130 -50,431 0.03% 1,816,446
2019-01-30 2019-01-28 1.345 1,421,561 -8,900 0.03% 1,912,008
2019-01-29 2019-01-25 1.325 1,430,461 -2,966 0.03% 1,895,047
2019-01-25 2019-01-23 1.305 1,433,427 +24,721 0.03% 1,869,984
2019-01-24 2019-01-22 1.294 1,408,706 -38,565 0.03% 1,823,488
2019-01-23 2019-01-21 1.305 1,447,271 -19,777 0.03% 1,888,044
2019-01-22 2019-01-18 1.315 1,467,048 +1,336,521 0.03% 1,928,680
2019-01-18 2019-01-16 1.284 130,527 +49,442 0.00% 167,640
2019-01-17 2019-01-15 1.335 81,085 -13,844 0.00% 108,240
2019-01-16 2019-01-14 1.345 94,929 -55,375 0.00% 127,680
2019-01-15 2019-01-11 1.355 150,304 +11,866 0.00% 203,680
2019-01-14 2019-01-10 1.396 138,438 +13,844 0.00% 193,200
2019-01-11 2019-01-09 1.396 124,594 -17,799 0.00% 173,880
2019-01-10 2019-01-08 1.396 142,393 -570,563 0.00% 198,719
2019-01-08 2019-01-04 1.375 712,956 +6,922 0.02% 980,560
2019-01-02 2018-12-27 1.406 706,034 -989 0.02% 992,460
2018-12-28 2018-12-24 1.385 707,023 +28,677 0.02% 979,550
2018-12-21 2018-12-19 1.416 678,346 +583,417 0.01% 960,399
2018-12-20 2018-12-18 1.385 94,929 -528,042 0.00% 131,520
2018-12-19 2018-12-17 1.375 622,971 -59,331 0.01% 856,800
2018-12-18 2018-12-14 1.355 682,302 +8,900 0.01% 924,600
2018-12-17 2018-12-13 1.375 673,402 +553,752 0.01% 926,160
2018-12-14 2018-12-12 1.365 119,650 -52,409 0.00% 163,350
2018-12-13 2018-12-11 1.375 172,059 -21,754 0.00% 236,640
2018-12-12 2018-12-10 1.365 193,813 -1,978 0.00% 264,600
2018-12-11 2018-12-07 1.345 195,791 +33,621 0.00% 263,340
2018-12-07 2018-12-05 1.426 162,170 -11,866 0.00% 231,240
2018-12-05 2018-12-03 1.406 174,036 +39,553 0.00% 244,639
2018-12-03 2018-11-29 1.375 134,483 +48,454 0.00% 184,960
2018-11-29 2018-11-27 1.426 86,029 -989 0.00% 122,669
2018-11-22 2018-11-20 1.355 87,018 +1,977 0.00% 117,920
2018-11-20 2018-11-16 1.375 85,041 +3,956 0.00% 116,961
2018-11-16 2018-11-14 1.375 81,085 -23,732 0.00% 111,520
2018-11-14 2018-11-12 1.365 104,817 -421,248 0.00% 143,099
2018-11-13 2018-11-09 1.365 526,065 -2,966 0.01% 718,201
2018-11-12 2018-11-08 1.335 529,031 +39,554 0.01% 706,200
2018-11-08 2018-11-06 1.365 489,477 -34,610 0.01% 668,249
2018-11-06 2018-11-02 1.375 524,087 +499,366 0.01% 720,800
2018-11-05 2018-11-01 1.335 24,721 -164,148 0.00% 33,000
2018-11-02 2018-10-31 1.365 188,869 -337,196 0.00% 257,850
2018-11-01 2018-10-30 1.305 526,065 -47,464 0.01% 686,281
2018-10-30 2018-10-26 1.355 573,529 +343,821 0.01% 777,200
2018-10-29 2018-10-25 1.375 229,708 -49,442 0.00% 315,928
2018-10-26 2018-10-24 1.406 279,150 +115,694 0.01% 392,396
2018-10-22 2018-10-18 1.385 163,456 -989 0.00% 226,461
2018-10-10 2018-10-08 1.497 164,445 -58,341 0.00% 246,125
2018-10-09 2018-10-05 1.466 222,786 -113,717 0.00% 326,684
2018-10-08 2018-10-04 1.517 336,503 -706,034 0.01% 510,449
2018-10-03 2018-09-28 1.487 1,042,537 +979,943 0.02% 1,549,820
2018-09-28 2018-09-26 1.507 62,594 +19,777 0.00% 94,317
2018-09-26 2018-09-21 1.608 42,817 -41,531 0.00% 68,847
2018-09-21 2018-09-19 1.517 84,348 +47,464 0.00% 127,950
2018-09-20 2018-09-18 1.476 36,884 -8,899 0.00% 54,458
2018-09-18 2018-09-14 1.527 45,783 +6,921 0.00% 69,912
2018-09-17 2018-09-13 1.517 38,862 -23,732 0.00% 58,951
2018-09-14 2018-09-12 1.517 62,594 -989 0.00% 94,950
2018-09-12 2018-09-10 1.537 63,583 +989 0.00% 97,737
2018-09-11 2018-09-07 1.527 62,594 +1,978 0.00% 95,583
2018-09-06 2018-09-04 1.578 60,616 -3,955 0.00% 95,628
2018-09-05 2018-09-03 1.598 64,571 -20,470 0.00% 103,173
2018-09-04 2018-08-31 1.598 85,041 -9,888 0.00% 135,881
2018-09-03 2018-08-30 1.567 94,929 -3,955 0.00% 148,800
2018-08-31 2018-08-29 1.537 98,884 -37,576 0.00% 152,000
2018-08-30 2018-08-28 1.517 136,460 +82,074 0.00% 206,999
2018-08-29 2018-08-27 1.507 54,386 +35,598 0.00% 81,949
2018-08-28 2018-08-24 1.517 18,788 +3,955 0.00% 28,500
2018-08-27 2018-08-23 1.507 14,833 -5,933 0.00% 22,351
2018-08-24 2018-08-22 1.517 20,766 -77,129 0.00% 31,500
2018-08-22 2018-08-20 1.476 97,895 +11,866 0.00% 144,539
2018-08-21 2018-08-17 1.507 86,029 -148,327 0.00% 129,629
2018-08-20 2018-08-16 1.476 234,356 -158,215 0.00% 346,020
2018-08-17 2018-08-15 1.476 392,571 -50,431 0.01% 579,620
2018-08-16 2018-08-14 1.487 443,002 +424,214 0.01% 658,560
2018-08-15 2018-08-13 1.487 18,788 -19,777 0.00% 27,930
2018-08-14 2018-08-10 1.466 38,565 -158,215 0.00% 56,550
2018-08-10 2018-08-08 1.497 196,780 +148,327 0.00% 294,520
2018-08-09 2018-08-07 1.497 48,453 -51,420 0.00% 72,520
2018-08-08 2018-08-06 1.497 99,873 +989 0.00% 149,480
2018-08-07 2018-08-03 1.527 98,884 +72,185 0.00% 151,000
2018-08-03 2018-08-01 1.567 26,699 +8,900 0.00% 41,850
2018-08-01 2018-07-30 1.578 17,799 +1,978 0.00% 28,080
2018-07-26 2018-07-24 1.628 15,821 -344,118 0.00% 25,759
2018-07-25 2018-07-23 1.638 359,939 -121,628 0.01% 589,680
2018-07-23 2018-07-19 1.588 481,567 +456,846 0.01% 764,591
2018-07-20 2018-07-18 1.557 24,721 +989 0.00% 38,500
2018-07-19 2018-07-17 1.537 23,732 -93,940 0.00% 36,480
2018-07-18 2018-07-16 1.557 117,672 +96,906 0.00% 183,259
2018-07-17 2018-07-13 1.598 20,766 +10,878 0.00% 33,180
2018-07-16 2018-07-12 1.598 9,888 +8,899 0.00% 15,799
2018-07-13 2018-07-11 1.608 989 -989 0.00% 1,590
2018-07-12 2018-07-10 1.699 1,978 -989 0.00% 3,361
2018-07-11 2018-07-09 1.760 2,967 -988 0.00% 5,221
2018-07-10 2018-07-06 1.750 3,955 +1,977 0.00% 6,919
2018-07-09 2018-07-05 1.750 1,978 -989 0.00% 3,461
2018-07-06 2018-07-04 1.750 2,967 -1,977 0.00% 5,191
2018-07-04 2018-06-29 1.800 4,944 +3,955 0.00% 8,900
2018-06-29 2018-06-27 1.810 989 +989 0.00% 1,790
2018-06-05 2018-06-01 1.891 0 -120,639
2018-06-04 2018-05-31 1.942 120,639 -10,877 0.00% 234,240
2018-05-31 2018-05-29 1.851 131,516 +38,565 0.00% 243,390
2018-05-30 2018-05-28 1.962 92,951 -6,922 0.00% 182,359
2018-05-29 2018-05-25 2.033 99,873 -1,978 0.00% 203,010
2018-05-28 2018-05-24 2.103 101,851 +58,342 0.00% 214,240
2018-05-25 2018-05-23 2.124 43,509 -1,416,024 0.00% 92,400
2018-05-24 2018-05-21 1.992 1,459,533 -101,850 0.03% 2,907,721
2018-05-23 2018-05-18 2.012 1,561,383 +4,944 0.03% 3,142,209
2018-05-21 2018-05-17 1.841 1,556,439 +1,543,584 0.03% 2,864,680
2018-05-18 2018-05-16 1.810 12,855 -194,802 0.00% 23,270
2018-05-17 2018-05-15 1.780 207,657 -5,933 0.00% 369,600
2018-05-16 2018-05-14 1.780 213,590 -233,367 0.00% 380,160
2018-05-15 2018-05-11 1.770 446,957 -31,643 0.01% 791,000
2018-05-14 2018-05-10 1.790 478,600 +4,944 0.01% 856,680
2018-05-11 2018-05-09 1.709 473,656 +460,801 0.01% 809,510
2018-05-09 2018-05-07 1.800 12,855 -40,543 0.00% 23,140
2018-05-08 2018-05-04 1.780 53,398 -988 0.00% 95,041
2018-05-07 2018-05-03 1.800 54,386 -24,721 0.00% 97,899
2018-05-04 2018-05-02 1.830 79,107 -4,945 0.00% 144,799
2018-05-03 2018-04-30 1.800 84,052 -12,855 0.00% 151,301
2018-05-02 2018-04-27 1.810 96,907 -13,843 0.00% 175,421
2018-04-30 2018-04-26 1.800 110,750 -10,878 0.00% 199,359
2018-04-27 2018-04-25 1.810 121,628 -14,832 0.00% 220,171
2018-04-26 2018-04-24 1.830 136,460 -66,253 0.00% 249,779
2018-04-25 2018-04-23 1.770 202,713 -42,520 0.00% 358,750
2018-04-24 2018-04-20 1.739 245,233 +136,460 0.01% 426,560
2018-04-23 2018-04-19 1.719 108,773 -2,966 0.00% 187,000
2018-04-20 2018-04-18 1.800 111,739 -1,978 0.00% 201,139
2018-04-19 2018-04-17 1.810 113,717 -1,978 0.00% 205,850
2018-04-18 2018-04-16 1.800 115,695 -55,375 0.00% 208,261
2018-04-17 2018-04-13 1.800 171,070 -4,944 0.00% 307,940
2018-04-16 2018-04-12 1.830 176,014 +98,884 0.00% 322,180
2018-04-13 2018-04-11 1.881 77,130 +9,889 0.00% 145,080
2018-04-12 2018-04-10 1.871 67,241 -12,855 0.00% 125,799
2018-04-11 2018-04-09 1.901 80,096 +31,643 0.00% 152,279
2018-04-10 2018-04-06 1.871 48,453 -85,041 0.00% 90,649
2018-04-09 2018-04-04 1.901 133,494 -1,978 0.00% 253,800
2018-04-06 2018-04-03 1.891 135,472 +71,197 0.00% 256,191
2018-04-04 2018-03-29 1.830 64,275 -989 0.00% 117,650
2018-04-03 2018-03-28 1.750 65,264 +5,933 0.00% 114,181
2018-03-29 2018-03-27 1.729 59,331 +2,967 0.00% 102,601
2018-03-28 2018-03-26 1.729 56,364 -42,520 0.00% 97,470
2018-03-27 2018-03-23 1.770 98,884 +72,185 0.00% 174,999
2018-03-26 2018-03-22 1.810 26,699 +26,699 0.00% 48,330
2018-03-22 2018-03-20 1.891 0 -989
2018-03-21 2018-03-19 1.820 989 -1,978 0.00% 1,800
2018-03-20 2018-03-16 1.841 2,967 -1,977 0.00% 5,461
2018-03-16 2018-03-14 1.760 4,944 -69,219 0.00% 8,700
2018-03-15 2018-03-13 1.760 74,163 +989 0.00% 130,500
2018-03-14 2018-03-12 1.679 73,174 -12,855 0.00% 122,839
2018-03-13 2018-03-09 1.618 86,029 -989 0.00% 139,199
2018-03-12 2018-03-08 1.598 87,018 -1,978 0.00% 139,040
2018-03-09 2018-03-07 1.507 88,996 +80,096 0.00% 134,100
2018-03-07 2018-03-05 1.396 8,900 +1,978 0.00% 12,421
2018-03-06 2018-03-02 1.385 6,922 -989 0.00% 9,590
2018-03-02 2018-02-28 1.406 7,911 +3,956 0.00% 11,120
2018-03-01 2018-02-27 1.416 3,955 +2,966 0.00% 5,599
2018-02-14 2018-02-12 1.325 989 -143,382 0.00% 1,310
2018-02-13 2018-02-09 1.234 144,371 -989 0.00% 178,120
2018-02-05 2018-02-01 1.537 145,360 +2,967 0.00% 223,440
2018-01-29 2018-01-25 1.557 142,393 +8,899 0.00% 221,759
2018-01-26 2018-01-24 1.598 133,494 +112,728 0.00% 213,300
2018-01-25 2018-01-23 1.537 20,766 +989 0.00% 31,920
2018-01-15 2018-01-11 1.487 19,777 -211,612 0.00% 29,400
2018-01-11 2018-01-09 1.456 231,389 +18,788 0.00% 336,960
2018-01-10 2018-01-08 1.487 212,601 +40,542 0.00% 316,050
2018-01-09 2018-01-05 1.517 172,059 +11,866 0.00% 261,000
2018-01-08 2018-01-04 1.517 160,193 +128,550 0.00% 243,001
2018-01-05 2018-01-03 1.517 31,643 +7,911 0.00% 48,000
2018-01-03 2017-12-29 1.517 23,732 -4,944 0.00% 36,000
2017-12-29 2017-12-27 1.557 28,676 -1,978 0.00% 44,659
2017-12-27 2017-12-21 1.557 30,654 +989 0.00% 47,740
2017-12-21 2017-12-19 1.547 29,665 +1,977 0.00% 45,900
2017-12-19 2017-12-15 1.557 27,688 -2,966 0.00% 43,121
2017-12-15 2017-12-13 1.578 30,654 +3,955 0.00% 48,360
2017-12-14 2017-12-12 1.537 26,699 +989 0.00% 41,040
2017-12-12 2017-12-08 1.517 25,710 +1,978 0.00% 39,000
2017-12-11 2017-12-07 1.537 23,732 -1,978 0.00% 36,480
2017-12-08 2017-12-06 1.507 25,710 +9,889 0.00% 38,740
2017-12-07 2017-12-05 1.517 15,821 +14,832 0.00% 23,999
2017-11-29 2017-11-27 1.628 989 -265,999 0.00% 1,610
2017-11-24 2017-11-22 1.608 266,988 +18,788 0.01% 429,301
2017-11-20 2017-11-16 1.618 248,200 -7,910 0.01% 401,601
2017-11-15 2017-11-13 1.588 256,110 +3,955 0.01% 406,629
2017-11-14 2017-11-10 1.638 252,155 +63,286 0.01% 413,100
2017-11-13 2017-11-09 1.659 188,869 +98,884 0.00% 313,240
2017-11-10 2017-11-08 1.628 89,985 +6,922 0.00% 146,510
2017-11-09 2017-11-07 1.679 83,063 +81,085 0.00% 139,440
2017-11-02 2017-10-31 1.770 1,978 -491,963 0.00% 3,501
2017-11-01 2017-10-30 1.770 493,941 +989 0.01% 874,149
2017-10-31 2017-10-27 1.790 492,952 +492,444 0.01% 882,369
2017-10-30 2017-10-26 1.810 508 -17,799 0.00% 920
2017-10-27 2017-10-25 1.820 18,307 -6,922 0.00% 33,324
2017-10-26 2017-10-24 1.820 25,229 -5,933 0.00% 45,925
2017-10-25 2017-10-23 1.770 31,162 -989 0.00% 55,149
2017-10-24 2017-10-20 1.750 32,151 +20,765 0.00% 56,249
2017-10-23 2017-10-19 1.729 11,386 +989 0.00% 19,690
2017-10-20 2017-10-18 1.760 10,397 -11,866 0.00% 18,295
2017-10-19 2017-10-17 1.739 22,263 -41,531 0.00% 38,724
2017-10-17 2017-10-13 1.750 63,794 +46,475 0.00% 111,609
2017-10-16 2017-10-12 1.729 17,319 -1,977 0.00% 29,950
2017-10-12 2017-10-10 1.709 19,296 -21,755 0.00% 32,978
2017-10-11 2017-10-09 1.659 41,051 -332,251 0.00% 68,083
2017-10-10 2017-10-06 1.709 373,302 +245,233 0.01% 637,998
2017-10-09 2017-10-04 1.729 128,069 +25,710 0.00% 221,469
2017-10-06 2017-10-03 1.729 102,359 -51,420 0.00% 177,009
2017-10-04 2017-09-29 1.679 153,779 +87,018 0.00% 258,153
2017-10-03 2017-09-28 1.567 66,761 -989 0.00% 104,647
2017-09-29 2017-09-27 1.547 67,750 +36,588 0.00% 104,827
2017-09-28 2017-09-26 1.497 31,162 -60,320 0.00% 46,640
2017-09-27 2017-09-25 1.476 91,482 +47,465 0.00% 135,071
2017-09-26 2017-09-22 1.487 44,017 -17,800 0.00% 65,435
2017-09-25 2017-09-21 1.507 61,817 +46,476 0.00% 93,147
2017-09-22 2017-09-20 1.517 15,341 -5,933 0.00% 23,271
2017-09-19 2017-09-15 1.557 21,274 +19,777 0.00% 33,132
2017-09-15 2017-09-13 1.527 1,497 +989 0.00% 2,286
2017-09-12 2017-09-08 1.507 508 -86,030 0.00% 765
2017-09-11 2017-09-07 1.507 86,538 -62,297 0.00% 130,396
2017-09-08 2017-09-06 1.497 148,835 -55,375 0.00% 222,761
2017-09-07 2017-09-05 1.507 204,210 +57,353 0.00% 307,706
2017-09-06 2017-09-04 1.537 146,857 +77,130 0.00% 225,741
2017-09-05 2017-09-01 1.557 69,727 -20,766 0.00% 108,591
2017-09-04 2017-08-31 1.527 90,493 -63,286 0.00% 138,186
2017-09-01 2017-08-30 1.487 153,779 +99,873 0.00% 228,606
2017-08-31 2017-08-29 1.578 53,906 -17,799 0.00% 85,042
2017-08-30 2017-08-28 1.598 71,705 -22,743 0.00% 114,572
2017-08-29 2017-08-25 1.507 94,448 +22,743 0.00% 142,315
2017-08-28 2017-08-24 1.476 71,705 +43,509 0.00% 105,870
2017-08-25 2017-08-22 1.466 28,196 -177,003 0.00% 41,345
2017-08-24 2017-08-21 1.416 205,199 +989 0.00% 290,520
2017-08-22 2017-08-18 1.416 204,210 -44,498 0.00% 289,120
2017-08-21 2017-08-17 1.436 248,708 +246,222 0.01% 357,150
2017-08-18 2017-08-16 1.436 2,486 -8,900 0.00% 3,570
2017-08-17 2017-08-15 1.446 11,386 -287,753 0.00% 16,466
2017-08-16 2017-08-14 1.426 299,139 -20,627 0.01% 426,545
2017-08-15 2017-08-11 1.416 319,766 +229,411 0.01% 452,723
2017-08-11 2017-08-09 1.456 90,355 -17,799 0.00% 131,579
2017-08-10 2017-08-08 1.446 108,154 -13,844 0.00% 156,405
2017-08-09 2017-08-07 1.446 121,998 -5,933 0.00% 176,425
2017-08-08 2017-08-04 1.497 127,931 +57,353 0.00% 191,474
2017-08-04 2017-08-02 1.426 70,578 -7,995 0.00% 100,638
2017-08-03 2017-08-01 1.416 78,573 -16,238 0.00% 111,243
2017-08-02 2017-07-31 1.426 94,811 -4,073 0.00% 135,192
2017-08-01 2017-07-28 1.416 98,884 +2,966 0.00% 140,000
2017-07-31 2017-07-27 1.426 95,918 +9,889 0.00% 136,770
2017-07-28 2017-07-26 1.426 86,029 +16,810 0.00% 122,669
2017-07-27 2017-07-25 1.436 69,219 +8,900 0.00% 99,400
2017-07-26 2017-07-24 1.426 60,319 +15,821 0.00% 86,009
2017-07-25 2017-07-21 1.426 44,498 +9,888 0.00% 63,450
2017-07-24 2017-07-20 1.416 34,610 -282,302 0.00% 49,001
2017-07-21 2017-07-19 1.416 316,912 -309,210 0.01% 448,683
2017-07-20 2017-07-18 1.406 626,122 +75,152 0.01% 880,129
2017-07-19 2017-07-17 1.416 550,970 +16,254 0.01% 780,061
2017-07-18 2017-07-14 1.436 534,716 -117,921 0.01% 767,864
2017-07-17 2017-07-13 1.426 652,637 +553,753 0.01% 930,601
2017-07-14 2017-07-12 1.436 98,884 +32,632 0.00% 142,000
2017-07-13 2017-07-11 1.456 66,252 +63,285 0.00% 96,479
2017-07-12 2017-07-10 1.476 2,967 -1,977 0.00% 4,381
2017-07-11 2017-07-07 1.487 4,944 -121,628 0.00% 7,350
2017-07-10 2017-07-06 1.487 126,572 +2,967 0.00% 188,160
2017-07-07 2017-07-05 1.507 123,605 +76,997 0.00% 186,249
2017-07-06 2017-07-04 1.517 46,608 -398,695 0.00% 70,701
2017-07-05 2017-07-03 1.527 445,303 +989 0.01% 679,994
2017-07-04 2017-06-30 1.527 444,314 +65,264 0.01% 678,484
2017-07-03 2017-06-29 1.487 379,050 -376,245 0.01% 563,490
2017-06-30 2017-06-28 1.517 755,295 -735,881 0.02% 1,145,725
2017-06-29 2017-06-27 1.527 1,491,176 +1,490,187 0.03% 2,277,081
2017-06-28 2017-06-26 1.547 989 -97,895 0.00% 1,530
2017-06-27 2017-06-23 1.497 98,884 +40,542 0.00% 148,000
2017-06-26 2017-06-22 1.497 58,342 +53,398 0.00% 87,320
2017-06-22 2017-06-20 1.517 4,944 -1,978 0.00% 7,500
2017-06-21 2017-06-19 1.517 6,922 +4,944 0.00% 10,500
2017-06-20 2017-06-16 1.537 1,978 -24,878 0.00% 3,040
2017-06-19 2017-06-15 1.497 26,856 -209,298 0.00% 40,195
2017-06-16 2017-06-14 1.497 236,154 -486,380 0.01% 353,451
2017-06-15 2017-06-13 1.517 722,534 +3,447 0.02% 1,096,029
2017-06-14 2017-06-12 1.527 719,087 +163,159 0.02% 1,098,072
2017-06-13 2017-06-09 1.517 555,928 -93,940 0.01% 843,301
2017-06-12 2017-06-08 1.517 649,868 -177,003 0.01% 985,800
2017-06-09 2017-06-07 1.456 826,871 +337,196 0.02% 1,204,128
2017-06-08 2017-06-06 1.517 489,675 +20,766 0.01% 742,800
2017-06-07 2017-06-05 1.507 468,909 -47,465 0.01% 706,557
2017-06-06 2017-06-02 1.466 516,374 +69,219 0.01% 757,190
2017-06-05 2017-06-01 1.385 447,155 -63,286 0.01% 619,514
2017-06-02 2017-05-31 1.365 510,441 -124,594 0.01% 696,870
2017-06-01 2017-05-29 1.426 635,035 +94,929 0.01% 905,502
2017-05-31 2017-05-26 1.416 540,106 +26,699 0.01% 764,680
2017-05-29 2017-05-25 1.456 513,407 +8,899 0.01% 747,647
2017-05-26 2017-05-24 1.436 504,508 +19,777 0.01% 724,484
2017-05-25 2017-05-23 1.446 484,731 -13,844 0.01% 700,986
2017-05-24 2017-05-22 1.456 498,575 -73,174 0.01% 726,048
2017-05-23 2017-05-19 1.375 571,749 -103,829 0.01% 786,352
2017-05-22 2017-05-18 1.355 675,578 +27,688 0.01% 915,488
2017-05-19 2017-05-17 1.365 647,890 +13,844 0.01% 884,520
2017-05-18 2017-05-16 1.335 634,046 -184,914 0.01% 846,384
2017-05-17 2017-05-15 1.325 818,960 -5,933 0.02% 1,084,942
2017-05-16 2017-05-12 1.315 824,893 +824,893 0.02% 1,084,460
2017-05-15 2017-05-11 1.345 0 -125,583
2017-05-12 2017-05-10 1.345 125,583 -64,275 0.00% 168,910
2017-05-11 2017-05-09 1.355 189,858 +5,933 0.00% 257,280
2017-05-10 2017-05-08 1.345 183,925 +11,866 0.00% 247,380
2017-05-09 2017-05-05 1.335 172,059 -5,933 0.00% 229,680
2017-05-08 2017-05-04 1.335 177,992 +144,371 0.00% 237,600
2017-05-05 2017-05-02 1.335 33,621 -989 0.00% 44,880
2017-05-04 2017-04-28 1.375 34,610 -988 0.00% 47,601
2017-05-02 2017-04-27 1.375 35,598 +1,977 0.00% 48,960
2017-04-28 2017-04-26 1.385 33,621 -6,922 0.00% 46,580
2017-04-27 2017-04-25 1.365 40,543 -30,654 0.00% 55,351
2017-04-26 2017-04-24 1.355 71,197 -12,855 0.00% 96,480
2017-04-25 2017-04-21 1.406 84,052 -28,676 0.00% 118,150
2017-04-24 2017-04-20 1.385 112,728 -59,331 0.00% 156,180
2017-04-21 2017-04-19 1.385 172,059 -9,888 0.00% 238,380
2017-04-20 2017-04-18 1.476 181,947 +6,922 0.00% 268,640
2017-04-19 2017-04-13 1.497 175,025 +1,977 0.00% 261,960
2017-04-18 2017-04-12 1.517 173,048 +19,777 0.00% 262,501
2017-04-13 2017-04-11 1.517 153,271 -989 0.00% 232,500
2017-04-12 2017-04-10 1.517 154,260 -22,743 0.00% 234,001
2017-04-10 2017-04-06 1.517 177,003 +989 0.00% 268,500
2017-04-07 2017-04-05 1.527 176,014 +49,442 0.00% 268,780
2017-04-06 2017-04-03 1.497 126,572 +18,788 0.00% 189,440
2017-04-05 2017-03-31 1.497 107,784 +5,933 0.00% 161,320
2017-03-31 2017-03-29 1.527 101,851 +101,851 0.00% 155,530
2017-03-27 2017-03-23 1.527 0 -346,095
2017-03-23 2017-03-21 1.567 346,095 -12,855 0.01% 542,500
2017-03-22 2017-03-20 1.547 358,950 -5,933 0.01% 555,390
2017-03-21 2017-03-17 1.567 364,883 -8,900 0.01% 571,950
2017-03-20 2017-03-16 1.567 373,783 +989 0.01% 585,900
2017-03-17 2017-03-15 1.567 372,794 -85,040 0.01% 584,350
2017-03-16 2017-03-14 1.588 457,834 +273,909 0.01% 726,909
2017-03-10 2017-03-08 1.567 183,925 +177,992 0.00% 288,300
2017-03-08 2017-03-06 1.588 5,933 +5,933 0.00% 9,420
2017-03-03 2017-03-01 1.598 0 -289,830
2017-03-02 2017-02-28 1.578 289,830 -103,828 0.01% 457,236
2017-03-01 2017-02-27 1.598 393,658 -2,331,594 0.01% 628,997
2017-02-28 2017-02-24 1.608 2,725,252 +972,033 0.06% 4,382,040
2017-02-27 2017-02-23 1.618 1,753,219 +183,925 0.04% 2,836,800
2017-02-24 2017-02-22 1.608 1,569,294 +538,919 0.03% 2,523,330
2017-02-23 2017-02-21 1.608 1,030,375 -16,810 0.02% 1,656,781
2017-02-22 2017-02-20 1.659 1,047,185 +11,866 0.02% 1,736,760
2017-02-21 2017-02-17 1.679 1,035,319 +1,978 0.02% 1,738,020
2017-02-20 2017-02-16 1.709 1,033,341 -8,900 0.02% 1,766,050
2017-02-17 2017-02-15 1.709 1,042,241 +106,795 0.02% 1,781,260
2017-02-16 2017-02-14 1.699 935,446 +14,833 0.02% 1,589,281
2017-02-15 2017-02-13 1.709 920,613 +14,833 0.02% 1,573,390
2017-02-14 2017-02-10 1.739 905,780 -253,144 0.02% 1,575,519
2017-02-13 2017-02-09 1.699 1,158,924 +9,888 0.02% 1,968,960
2017-02-09 2017-02-07 1.638 1,149,036 +177,003 0.02% 1,882,440
2017-02-08 2017-02-06 1.659 972,033 -84,052 0.02% 1,612,120
2017-02-07 2017-02-03 1.618 1,056,085 +42,521 0.02% 1,708,801
2017-02-06 2017-02-02 1.648 1,013,564 -16,811 0.02% 1,670,750
2017-02-03 2017-02-01 1.679 1,030,375 -87,018 0.02% 1,729,721
2017-02-02 2017-01-27 1.659 1,117,393 +459,812 0.02% 1,853,200
2017-02-01 2017-01-25 1.659 657,581 -90,973 0.01% 1,090,600
2017-01-26 2017-01-24 1.618 748,554 +67,241 0.02% 1,211,200
2017-01-25 2017-01-23 1.598 681,313 +494,422 0.01% 1,088,620
2017-01-20 2017-01-18 1.466 186,891 -3,956 0.00% 274,049
2017-01-17 2017-01-13 1.497 190,847 -148,326 0.00% 285,640
2017-01-16 2017-01-12 1.507 339,173 +240,289 0.01% 511,070
2017-01-13 2017-01-11 1.487 98,884 -891,937 0.00% 147,000
2017-01-12 2017-01-10 1.497 990,821 -1,978 0.02% 1,482,960
2017-01-11 2017-01-09 1.507 992,799 -6,921 0.02% 1,495,961
2017-01-10 2017-01-06 1.517 999,720 +988 0.02% 1,516,499
2017-01-09 2017-01-05 1.557 998,732 -22,743 0.02% 1,555,401
2017-01-06 2017-01-04 1.507 1,021,475 +989 0.02% 1,539,170
2017-01-05 2017-01-03 1.497 1,020,486 +989 0.02% 1,527,360
2017-01-04 2016-12-30 1.507 1,019,497 +2,966 0.02% 1,536,189
2017-01-03 2016-12-29 1.497 1,016,531 -5,933 0.02% 1,521,440
2016-12-29 2016-12-23 1.487 1,022,464 +6,922 0.02% 1,519,980
2016-12-28 2016-12-22 1.497 1,015,542 +9,888 0.02% 1,519,960
2016-12-23 2016-12-21 1.547 1,005,654 +1,978 0.02% 1,556,011
2016-12-22 2016-12-20 1.497 1,003,676 -13,844 0.02% 1,502,200
2016-12-21 2016-12-19 1.487 1,017,520 -252,155 0.02% 1,512,631
2016-12-20 2016-12-16 1.497 1,269,675 -1,977 0.03% 1,900,320
2016-12-19 2016-12-15 1.517 1,271,652 +7,910 0.03% 1,928,999
2016-12-16 2016-12-14 1.567 1,263,742 +1,978 0.03% 1,980,901
2016-12-15 2016-12-13 1.547 1,261,764 -1,978 0.03% 1,952,280
2016-12-14 2016-12-12 1.547 1,263,742 -2,966 0.03% 1,955,341
2016-12-13 2016-12-09 1.578 1,266,708 -989 0.03% 1,998,360
2016-12-12 2016-12-08 1.608 1,267,697 -2,967 0.03% 2,038,380
2016-12-09 2016-12-07 1.618 1,270,664 -20,765 0.03% 2,056,001
2016-12-07 2016-12-05 1.588 1,291,429 +12,855 0.03% 2,050,420
2016-12-06 2016-12-02 1.598 1,278,574 -14,833 0.03% 2,042,940
2016-12-02 2016-11-30 1.638 1,293,407 -5,933 0.03% 2,118,960
2016-12-01 2016-11-29 1.648 1,299,340 +1,978 0.03% 2,141,820
2016-11-30 2016-11-28 1.628 1,297,362 +989 0.03% 2,112,320
2016-11-29 2016-11-25 1.618 1,296,373 +988 0.03% 2,097,599
2016-11-25 2016-11-23 1.628 1,295,385 +18,788 0.03% 2,109,101
2016-11-24 2016-11-22 1.608 1,276,597 -3,955 0.03% 2,052,691
2016-11-22 2016-11-18 1.588 1,280,552 -31,643 0.03% 2,033,150
2016-11-21 2016-11-17 1.598 1,312,195 +5,933 0.03% 2,096,660
2016-11-18 2016-11-16 1.618 1,306,262 -24,721 0.03% 2,113,600
2016-11-17 2016-11-15 1.628 1,330,983 +2,967 0.03% 2,167,060
2016-11-16 2016-11-14 1.557 1,328,016 -1,978 0.03% 2,068,219
2016-11-14 2016-11-10 1.578 1,329,994 +6,922 0.03% 2,098,200
2016-11-11 2016-11-09 1.567 1,323,072 +2,966 0.03% 2,073,900
2016-11-10 2016-11-08 1.588 1,320,106 -4,944 0.03% 2,095,951
2016-11-09 2016-11-07 1.588 1,325,050 +7,911 0.03% 2,103,800
2016-11-08 2016-11-04 1.567 1,317,139 +5,933 0.03% 2,064,600
2016-11-07 2016-11-03 1.588 1,311,206 -2,967 0.03% 2,081,820
2016-11-04 2016-11-02 1.618 1,314,173 -7,910 0.03% 2,126,401
2016-11-03 2016-11-01 1.618 1,322,083 -989 0.03% 2,139,199
2016-11-02 2016-10-31 1.598 1,323,072 +2,966 0.03% 2,114,040
2016-11-01 2016-10-28 1.648 1,320,106 +235,345 0.03% 2,176,051
2016-10-31 2016-10-27 1.669 1,084,761 +4,944 0.02% 1,810,050
2016-10-28 2016-10-26 1.699 1,079,817 +307,530 0.02% 1,834,560
2016-10-27 2016-10-25 1.699 772,287 -4,944 0.02% 1,312,081
2016-10-26 2016-10-24 1.689 777,231 +69,219 0.02% 1,312,620
2016-10-25 2016-10-20 1.638 708,012 +298,631 0.02% 1,159,920
2016-10-20 2016-10-18 1.729 409,381 +328,296 0.01% 707,940
2016-10-19 2016-10-17 1.699 81,085 -27,688 0.00% 137,760
2016-10-18 2016-10-14 1.729 108,773 +78,119 0.00% 188,100
2016-10-17 2016-10-13 1.729 30,654 -11,866 0.00% 53,010
2016-10-14 2016-10-12 1.770 42,520 -79,108 0.00% 75,250
2016-10-13 2016-10-11 1.760 121,628 -21,754 0.00% 214,021
2016-10-12 2016-10-07 1.760 143,382 +20,765 0.00% 252,300
2016-10-11 2016-10-06 1.750 122,617 -4,944 0.00% 214,521
2016-10-07 2016-10-05 1.739 127,561 +989 0.00% 221,880
2016-10-06 2016-10-04 1.739 126,572 -989 0.00% 220,160
2016-10-03 2016-09-29 1.750 127,561 -989 0.00% 223,170
2016-09-27 2016-09-23 1.780 128,550 -6,922 0.00% 228,801
2016-09-26 2016-09-22 1.800 135,472 -70,207 0.00% 243,861
2016-09-23 2016-09-21 1.810 205,679 +5,933 0.00% 372,319
2016-09-22 2016-09-20 1.841 199,746 -297,642 0.00% 367,639
2016-09-21 2016-09-19 1.820 497,388 +16,810 0.01% 905,400
2016-09-19 2016-09-14 1.729 480,578 +418,281 0.01% 831,060
2016-09-15 2016-09-13 1.729 62,297 -1,978 0.00% 107,730
2016-09-14 2016-09-12 1.739 64,275 -16,810 0.00% 111,800
2016-09-13 2016-09-09 1.790 81,085 -5,933 0.00% 145,140
2016-09-12 2016-09-08 1.760 87,018 -228,423 0.00% 153,120
2016-09-08 2016-09-06 1.739 315,441 +185,903 0.01% 548,680
2016-09-07 2016-09-05 1.739 129,538 +988 0.00% 225,319
2016-09-05 2016-09-01 1.719 128,550 -255,121 0.00% 221,001
2016-09-01 2016-08-30 1.679 383,671 +280,831 0.01% 644,080
2016-08-31 2016-08-29 1.719 102,840 +989 0.00% 176,801
2016-08-29 2016-08-25 1.669 101,851 -176,014 0.00% 169,950
2016-08-26 2016-08-24 1.719 277,865 +19,777 0.01% 477,700
2016-08-25 2016-08-23 1.729 258,088 -66,253 0.01% 446,310
2016-08-24 2016-08-22 1.719 324,341 -6,921 0.01% 557,601
2016-08-23 2016-08-19 1.750 331,262 -32,632 0.01% 579,549
2016-08-22 2016-08-18 1.810 363,894 -152,282 0.01% 658,719
2016-08-19 2016-08-17 1.830 516,176 -3,956 0.01% 944,820
2016-08-18 2016-08-16 1.790 520,132 -78,118 0.01% 931,021
2016-08-17 2016-08-15 1.760 598,250 +15,821 0.01% 1,052,700
2016-08-16 2016-08-12 1.760 582,429 +24,721 0.01% 1,024,861
2016-08-15 2016-08-11 1.739 557,708 -5,933 0.01% 970,081
2016-08-12 2016-08-10 1.729 563,641 +6,922 0.01% 974,701
2016-08-11 2016-08-09 1.739 556,719 -21,754 0.01% 968,360
2016-08-10 2016-08-08 1.709 578,473 +11,866 0.01% 988,650
2016-08-09 2016-08-05 1.699 566,607 +16,810 0.01% 962,640
2016-08-08 2016-08-04 1.709 549,797 -13,844 0.01% 939,640
2016-08-05 2016-08-03 1.679 563,641 -7,910 0.01% 946,201
2016-08-04 2016-08-01 1.689 571,551 +988 0.01% 965,259
2016-08-03 2016-07-29 1.699 570,563 -2,966 0.01% 969,361
2016-08-01 2016-07-28 1.699 573,529 +1,978 0.01% 974,400
2016-07-29 2016-07-27 1.689 571,551 +8,899 0.01% 965,259
2016-07-28 2016-07-26 1.719 562,652 +26,699 0.01% 967,300
2016-07-27 2016-07-25 1.750 535,953 +17,799 0.01% 937,660
2016-07-26 2016-07-22 1.729 518,154 +8,900 0.01% 896,040
2016-07-25 2016-07-21 1.719 509,254 +29,665 0.01% 875,500
2016-07-22 2016-07-20 1.729 479,589 +25,710 0.01% 829,350
2016-07-21 2016-07-19 1.729 453,879 +8,900 0.01% 784,890
2016-07-20 2016-07-18 1.719 444,979 +21,754 0.01% 764,999
2016-07-18 2016-07-14 1.739 423,225 +23,732 0.01% 736,160
2016-07-15 2016-07-13 1.760 399,493 +26,699 0.01% 702,961
2016-07-14 2016-07-12 1.719 372,794 +30,654 0.01% 640,900
2016-07-13 2016-07-11 1.709 342,140 +28,677 0.01% 584,740
2016-07-12 2016-07-08 1.689 313,463 -374,772 0.01% 529,389
2016-07-08 2016-07-06 1.709 688,235 -565,618 0.01% 1,176,240
2016-07-07 2016-07-05 1.719 1,253,853 -6,922 0.03% 2,155,600
2016-07-06 2016-07-04 1.729 1,260,775 +73,556 0.03% 2,180,250
2016-07-05 2016-06-30 1.709 1,187,219 +4,944 0.03% 2,029,038
2016-07-04 2016-06-29 1.719 1,182,275 +989 0.03% 2,032,544
2016-06-30 2016-06-28 1.699 1,181,286 -4,944 0.03% 2,006,952
2016-06-29 2016-06-27 1.719 1,186,230 -3,956 0.03% 2,039,344
2016-06-28 2016-06-24 1.729 1,190,186 -3,955 0.03% 2,058,181
2016-06-27 2016-06-23 1.760 1,194,141 +23,732 0.03% 2,101,249
2016-06-24 2016-06-22 1.760 1,170,409 +18,788 0.02% 2,059,489
2016-06-23 2016-06-21 1.750 1,151,621 +21,755 0.02% 2,014,783
2016-06-22 2016-06-20 1.689 1,129,866 -7,911 0.02% 1,908,165
2016-06-21 2016-06-17 1.689 1,137,777 +15,822 0.02% 1,921,526
2016-06-20 2016-06-16 1.679 1,121,955 +11,866 0.02% 1,883,459
2016-06-17 2016-06-15 1.689 1,110,089 -9,889 0.02% 1,874,765
2016-06-16 2016-06-14 1.679 1,119,978 -7,910 0.02% 1,880,140
2016-06-15 2016-06-13 1.689 1,127,888 -1,978 0.02% 1,904,825
2016-06-14 2016-06-10 1.719 1,129,866 -2,967 0.02% 1,942,444
2016-06-13 2016-06-08 1.779 1,132,833 +65,264 0.02% 2,015,040
2016-06-10 2016-06-07 1.769 1,067,569 -107,729 0.02% 1,888,099
2016-06-08 2016-06-06 1.738 1,175,298 -23,612 0.03% 2,042,790
2016-06-07 2016-06-03 1.758 1,198,910 -10,822 0.03% 2,108,203
2016-06-06 2016-06-02 1.748 1,209,732 +68,868 0.03% 2,114,936
2016-06-03 2016-06-01 1.718 1,140,864 +138,720 0.02% 1,959,748
2016-06-02 2016-05-31 1.748 1,002,144 +52,143 0.02% 1,752,017
2016-06-01 2016-05-30 1.718 950,001 -1,967 0.02% 1,631,888
2016-05-31 2016-05-27 1.758 951,968 +7,870 0.02% 1,673,972
2016-05-30 2016-05-26 1.728 944,098 +984 0.02% 1,631,344
2016-05-27 2016-05-25 1.738 943,114 +13,774 0.02% 1,639,230
2016-05-26 2016-05-24 1.708 929,340 +22,628 0.02% 1,586,951
2016-05-25 2016-05-23 1.708 906,712 +46,240 0.02% 1,548,311
2016-05-24 2016-05-20 1.728 860,472 -23,612 0.02% 1,486,844
2016-05-23 2016-05-19 1.728 884,084 +51,159 0.02% 1,527,644
2016-05-20 2016-05-18 1.738 832,925 +11,806 0.02% 1,447,710
2016-05-18 2016-05-16 1.931 821,119 -22,628 0.02% 1,585,767
2016-05-17 2016-05-13 1.921 843,747 -16,725 0.02% 1,620,891
2016-05-16 2016-05-12 1.830 860,472 -8,855 0.02% 1,574,305
2016-05-13 2016-05-11 1.840 869,327 +10,823 0.02% 1,599,342
2016-05-12 2016-05-10 1.819 858,504 +25,579 0.02% 1,561,978
2016-05-11 2016-05-09 1.779 832,925 +4,919 0.02% 1,481,575
2016-05-09 2016-05-05 1.819 828,006 +6,887 0.02% 1,506,490
2016-05-06 2016-05-04 1.901 821,119 +6,887 0.02% 1,560,729
2016-05-05 2016-05-03 1.941 814,232 -2,951 0.02% 1,580,743
2016-05-04 2016-04-29 1.911 817,183 -4,920 0.02% 1,561,553
2016-05-03 2016-04-28 1.992 822,103 +30,499 0.02% 1,637,804
2016-04-29 2016-04-27 1.962 791,604 -3,935 0.02% 1,552,905
2016-04-28 2016-04-26 2.002 795,539 +45,256 0.02% 1,592,969
2016-04-27 2016-04-25 2.023 750,283 +28,531 0.02% 1,517,602
2016-04-26 2016-04-22 2.063 721,752 +356,147 0.02% 1,489,237
2016-04-25 2016-04-21 2.043 365,605 -7,871 0.01% 746,944
2016-04-22 2016-04-20 2.033 373,476 +984 0.01% 759,228
2016-04-21 2016-04-19 2.104 372,492 +984 0.01% 783,731
2016-04-20 2016-04-18 2.033 371,508 -127,898 0.01% 755,228
2016-04-19 2016-04-15 2.013 499,406 +109,205 0.01% 1,005,075
2016-04-18 2016-04-14 1.972 390,201 +85,593 0.01% 769,431
2016-04-15 2016-04-13 1.840 304,608 -421,079 0.01% 560,402
2016-04-14 2016-04-12 1.840 725,687 -302,036 0.02% 1,335,081
2016-04-13 2016-04-11 1.830 1,027,723 +2,951 0.02% 1,880,305
2016-04-12 2016-04-08 1.758 1,024,772 -39,353 0.02% 1,801,993
2016-04-11 2016-04-07 1.789 1,064,125 +787,065 0.02% 1,903,641
2016-04-08 2016-04-06 1.748 277,060 -40,338 0.01% 484,375
2016-04-07 2016-04-05 1.799 317,398 +317,398 0.01% 571,028
2016-04-01 2016-03-30 1.789 0 -817,563
2016-03-31 2016-03-29 1.738 817,563 +610,959 0.02% 1,421,010
2016-03-30 2016-03-24 1.697 206,604 -179,058 0.00% 350,699
2016-03-29 2016-03-23 1.708 385,662 +367,953 0.01% 658,561
2016-03-24 2016-03-22 1.718 17,709 -78,706 0.00% 30,420
2016-03-23 2016-03-21 1.718 96,415 +29,515 0.00% 165,619
2016-03-22 2016-03-18 1.708 66,900 +66,900 0.00% 114,239
2016-03-21 2016-03-17 1.708 0 -9,838
2016-03-18 2016-03-16 1.687 9,838 -108,222 0.00% 16,599
2016-03-17 2016-03-15 1.697 118,060 -62,965 0.00% 200,401
2016-03-16 2016-03-14 1.718 181,025 -68,868 0.00% 310,960
2016-03-15 2016-03-11 1.718 249,893 -3,935 0.01% 429,260
2016-03-14 2016-03-10 1.738 253,828 +2,951 0.01% 441,179
2016-03-10 2016-03-08 1.769 250,877 -60,618 0.01% 443,700
2016-03-09 2016-03-07 1.769 311,495 -162,332 0.01% 550,909
2016-03-08 2016-03-04 1.769 473,827 +73,788 0.01% 838,009
2016-03-07 2016-03-03 1.738 400,039 -121,011 0.01% 695,309
2016-03-04 2016-03-02 1.728 521,050 +2,951 0.01% 900,343
2016-03-03 2016-03-01 1.708 518,099 +6,887 0.01% 884,712
2016-03-02 2016-02-29 1.667 511,212 +6,887 0.01% 852,167
2016-03-01 2016-02-26 1.728 504,325 -39,354 0.01% 871,443
2016-02-29 2016-02-25 1.779 543,679 -2,951 0.01% 967,075
2016-02-26 2016-02-24 1.779 546,630 -800,838 0.01% 972,324
2016-02-25 2016-02-23 1.809 1,347,468 -9,838 0.03% 2,437,913
2016-02-24 2016-02-22 1.880 1,357,306 -13,774 0.03% 2,552,285
2016-02-23 2016-02-19 1.850 1,371,080 -106,254 0.03% 2,536,377
2016-02-22 2016-02-18 1.901 1,477,334 -46,240 0.03% 2,808,019
2016-02-19 2016-02-17 1.921 1,523,574 -87,561 0.03% 2,926,881
2016-02-18 2016-02-16 1.931 1,611,135 -179,057 0.03% 3,111,467
2016-02-17 2016-02-15 1.911 1,790,192 +10,822 0.04% 3,420,874
2016-02-16 2016-02-12 1.850 1,779,370 -54,110 0.04% 3,291,678
2016-02-15 2016-02-11 1.819 1,833,480 +29,514 0.04% 3,335,868
2016-02-12 2016-02-05 1.819 1,803,966 +881,133 0.04% 3,282,170
2016-02-11 2016-02-04 1.819 922,833 +18,693 0.02% 1,679,020
2016-02-05 2016-02-03 1.789 904,140 -10,822 0.02% 1,617,439
2016-02-04 2016-02-02 1.809 914,962 +4,919 0.02% 1,655,399
2016-02-03 2016-02-01 1.830 910,043 -391,565 0.02% 1,664,999
2016-02-02 2016-01-29 1.769 1,301,608 -366,969 0.03% 2,302,020
2016-02-01 2016-01-28 1.758 1,668,577 +189,880 0.04% 2,934,081
2016-01-29 2016-01-27 1.748 1,478,697 +68,868 0.03% 2,585,159
2016-01-28 2016-01-26 1.708 1,409,829 +304,987 0.03% 2,407,440
2016-01-27 2016-01-25 1.708 1,104,842 +984 0.02% 1,886,640
2016-01-26 2016-01-22 1.636 1,103,858 -154,461 0.02% 1,806,420
2016-01-25 2016-01-21 1.626 1,258,319 +291,214 0.03% 2,046,399
2016-01-22 2016-01-20 1.677 967,105 -460,433 0.02% 1,621,949
2016-01-21 2016-01-19 1.758 1,427,538 +2,951 0.03% 2,510,230
2016-01-20 2016-01-18 1.697 1,424,587 +83,626 0.03% 2,418,160
2016-01-19 2016-01-15 1.769 1,340,961 +46,240 0.03% 2,371,620
2016-01-18 2016-01-14 1.779 1,294,721 +29,515 0.03% 2,303,000
2016-01-15 2016-01-13 1.789 1,265,206 +34,434 0.03% 2,263,360
2016-01-14 2016-01-12 1.748 1,230,772 +46,240 0.03% 2,151,720
2016-01-13 2016-01-11 1.779 1,184,532 +42,305 0.03% 2,107,000
2016-01-12 2016-01-08 1.880 1,142,227 +36,401 0.02% 2,147,849
2016-01-11 2016-01-07 1.880 1,105,826 +82,642 0.02% 2,079,401
2016-01-08 2016-01-06 1.952 1,023,184 +107,238 0.02% 1,996,800
2016-01-07 2016-01-05 1.931 915,946 +61,981 0.02% 1,768,899
2016-01-06 2016-01-04 1.931 853,965 +15,741 0.02% 1,649,200
2016-01-05 2015-12-31 1.962 838,224 +20,661 0.02% 1,644,361
2016-01-04 2015-12-29 1.952 817,563 +2,951 0.02% 1,595,520
2015-12-30 2015-12-28 1.921 814,612 -2,552,263 0.02% 1,564,920
2015-12-29 2015-12-24 1.921 3,366,875 +22,628 0.07% 6,467,977
2015-12-28 2015-12-22 1.901 3,344,247 +18,693 0.07% 6,356,523
2015-12-23 2015-12-21 1.880 3,325,554 -11,806 0.07% 6,253,388
2015-12-22 2015-12-18 1.860 3,337,360 +144,623 0.07% 6,207,744
2015-12-21 2015-12-17 1.931 3,192,737 +19,677 0.07% 6,165,899
2015-12-18 2015-12-16 1.952 3,173,060 +65,916 0.07% 6,192,403
2015-12-16 2015-12-14 1.931 3,107,144 +167,252 0.07% 6,000,600
2015-12-15 2015-12-11 1.921 2,939,892 -984 0.06% 5,647,716
2015-12-14 2015-12-10 1.931 2,940,876 +133,801 0.06% 5,679,498
2015-12-11 2015-12-09 1.921 2,807,075 -10,822 0.06% 5,392,566
2015-12-10 2015-12-08 1.952 2,817,897 +6,886 0.06% 5,499,282
2015-12-08 2015-12-04 1.941 2,811,011 +192,831 0.06% 5,457,272
2015-12-07 2015-12-03 1.921 2,618,180 +6,887 0.06% 5,029,687
2015-12-04 2015-12-02 1.972 2,611,293 -5,903 0.06% 5,149,167
2015-12-03 2015-12-01 1.941 2,617,196 -11,806 0.06% 5,081,001
2015-12-02 2015-11-30 1.901 2,629,002 -25,580 0.06% 4,997,033
2015-12-01 2015-11-27 1.941 2,654,582 -9,838 0.06% 5,153,582
2015-11-30 2015-11-26 1.921 2,664,420 -8,414,496 0.06% 5,118,517
2015-11-27 2015-11-25 1.962 11,078,916 +9,838 0.24% 21,733,729
2015-11-26 2015-11-24 2.023 11,069,078 +16,725 0.24% 22,389,490
2015-11-25 2015-11-23 2.033 11,052,353 +2,951 0.24% 22,468,000
2015-11-24 2015-11-20 2.023 11,049,402 -3,935 0.24% 22,349,691
2015-11-23 2015-11-19 2.013 11,053,337 -165,283 0.24% 22,245,300
2015-11-20 2015-11-18 2.013 11,218,620 -1,968 0.24% 22,577,939
2015-11-19 2015-11-17 2.023 11,220,588 -8,855 0.24% 22,695,950
2015-11-18 2015-11-16 2.053 11,229,443 -20,660 0.24% 23,056,281
2015-11-17 2015-11-13 2.104 11,250,103 +47,224 0.24% 23,670,450
2015-11-16 2015-11-12 2.185 11,202,879 -984 0.24% 24,482,050
2015-11-13 2015-11-11 2.165 11,203,863 -26,563 0.24% 24,256,440
2015-11-12 2015-11-10 2.165 11,230,426 +5,903 0.24% 24,313,949
2015-11-11 2015-11-09 2.195 11,224,523 +6,886 0.24% 24,643,439
2015-11-10 2015-11-06 2.175 11,217,637 +5,903 0.24% 24,400,281
2015-11-09 2015-11-05 2.165 11,211,734 -9,838 0.24% 24,273,481
2015-11-06 2015-11-04 2.124 11,221,572 -28,531 0.24% 23,838,540
2015-11-05 2015-11-03 2.094 11,250,103 -32,466 0.24% 23,556,100
2015-11-04 2015-11-02 2.094 11,282,569 +24,595 0.24% 23,624,079
2015-11-03 2015-10-30 2.246 11,257,974 +9,153,462 0.24% 25,289,031
2015-11-02 2015-10-29 2.114 2,104,512 +15,741 0.05% 4,449,328
2015-10-30 2015-10-28 2.124 2,088,771 +20,661 0.04% 4,437,279
2015-10-29 2015-10-27 2.135 2,068,110 +2,951 0.04% 4,414,409
2015-10-28 2015-10-26 2.165 2,065,159 +28,531 0.04% 4,471,083
2015-10-27 2015-10-23 2.165 2,036,628 -17,709 0.04% 4,409,314
2015-10-26 2015-10-22 2.145 2,054,337 +22,628 0.04% 4,405,892
2015-10-23 2015-10-20 2.195 2,031,709 -90,512 0.04% 4,460,617
2015-10-22 2015-10-19 2.216 2,122,221 -24,596 0.05% 4,702,478
2015-10-20 2015-10-16 2.226 2,146,817 +23,612 0.05% 4,778,800
2015-10-19 2015-10-15 2.135 2,123,205 +22,628 0.05% 4,532,010
2015-10-16 2015-10-14 2.135 2,100,577 +13,774 0.04% 4,483,711
2015-10-15 2015-10-13 2.135 2,086,803 +21,644 0.04% 4,454,310
2015-10-14 2015-10-12 2.074 2,065,159 +19,677 0.04% 4,282,164
2015-10-13 2015-10-09 2.084 2,045,482 +10,822 0.04% 4,262,155
2015-10-12 2015-10-08 2.033 2,034,660 +19,677 0.04% 4,136,200
2015-10-09 2015-10-07 2.002 2,014,983 +23,611 0.04% 4,034,756
2015-10-08 2015-10-06 1.982 1,991,372 +10,823 0.04% 3,946,996
2015-10-07 2015-10-05 2.033 1,980,549 +46,240 0.04% 4,026,199
2015-10-06 2015-10-02 2.013 1,934,309 +33,450 0.04% 3,892,877
2015-10-05 2015-09-30 1.962 1,900,859 +16,725 0.04% 3,728,953
2015-10-02 2015-09-29 1.992 1,884,134 +23,612 0.04% 3,753,596
2015-09-30 2015-09-25 1.931 1,860,522 -46,240 0.04% 3,593,090
2015-09-29 2015-09-24 1.921 1,906,762 -1,342,929 0.04% 3,663,009
2015-09-25 2015-09-23 2.013 3,249,691 -1,374,411 0.07% 6,540,138
2015-09-24 2015-09-22 2.063 4,624,102 -567,671 0.10% 9,541,202
2015-09-23 2015-09-21 2.023 5,191,773 -229,232 0.11% 10,501,430
2015-09-22 2015-09-18 2.063 5,421,005 -317,777 0.12% 11,185,503
2015-09-21 2015-09-17 1.982 5,738,782 -4,919 0.12% 11,374,544
2015-09-18 2015-09-16 2.084 5,743,701 -30,499 0.12% 11,968,104
2015-09-17 2015-09-15 2.023 5,774,200 +14,757 0.12% 11,679,509
2015-09-16 2015-09-14 2.013 5,759,443 +7,871 0.12% 11,591,118
2015-09-15 2015-09-11 2.013 5,751,572 +31,482 0.12% 11,575,278
2015-09-14 2015-09-10 2.043 5,720,090 -115,108 0.12% 11,686,342
2015-09-11 2015-09-09 2.094 5,835,198 +57,062 0.12% 12,218,067
2015-09-10 2015-09-08 2.002 5,778,136 -59,029 0.12% 11,570,008
2015-09-09 2015-09-07 1.931 5,837,165 +57,062 0.13% 11,272,889
2015-09-08 2015-09-04 1.819 5,780,103 +30,499 0.12% 10,516,429
2015-09-07 2015-09-02 1.830 5,749,604 +9,838 0.12% 10,519,379
2015-09-04 2015-09-01 1.880 5,739,766 +46,240 0.12% 10,793,085
2015-09-01 2015-08-28 1.982 5,693,526 -8,855 0.12% 11,284,845
2015-08-31 2015-08-27 2.013 5,702,381 -55,094 0.12% 11,476,279
2015-08-28 2015-08-26 1.819 5,757,475 +31,482 0.12% 10,475,259
2015-08-27 2015-08-25 1.809 5,725,993 -108,221 0.12% 10,359,779
2015-08-26 2015-08-24 1.779 5,834,214 -3,935 0.12% 10,377,675
2015-08-25 2015-08-21 1.962 5,838,149 +144,623 0.13% 11,452,813
2015-08-24 2015-08-20 1.962 5,693,526 -53,127 0.12% 11,169,103
2015-08-21 2015-08-19 2.094 5,746,653 -1,968 0.12% 12,032,666
2015-08-20 2015-08-18 2.155 5,748,621 +4,920 0.12% 12,387,373
2015-08-19 2015-08-17 2.175 5,743,701 +31,482 0.12% 12,493,533
2015-08-18 2015-08-14 2.195 5,712,219 -1,968 0.12% 12,541,176
2015-08-17 2015-08-13 2.246 5,714,187 -15,741 0.12% 12,835,902
2015-08-14 2015-08-12 2.165 5,729,928 -110,366 0.12% 12,405,333
2015-08-13 2015-08-11 2.216 5,840,294 +5,903 0.13% 12,941,090
2015-08-12 2015-08-10 2.226 5,834,391 +15,741 0.12% 12,987,313
2015-08-11 2015-08-07 2.185 5,818,650 +16,725 0.12% 12,715,703
2015-08-10 2015-08-06 2.216 5,801,925 -180,041 0.12% 12,856,071
2015-08-07 2015-08-05 2.226 5,981,966 -46,240 0.13% 13,315,814
2015-08-06 2015-08-04 2.124 6,028,206 -92,480 0.13% 12,806,016
2015-08-05 2015-08-03 2.195 6,120,686 -47,224 0.13% 13,437,965
2015-08-04 2015-07-31 2.287 6,167,910 +6,887 0.13% 14,105,881
2015-08-03 2015-07-30 2.297 6,161,023 -19,676 0.13% 14,152,753
2015-07-31 2015-07-29 2.256 6,180,699 +19,676 0.13% 13,946,661
2015-07-30 2015-07-28 2.246 6,161,023 -115,108 0.13% 13,839,639
2015-07-29 2015-07-27 2.216 6,276,131 -6,887 0.13% 13,906,831
2015-07-28 2015-07-24 2.389 6,283,018 -79,690 0.13% 15,007,759
2015-07-27 2015-07-23 2.307 6,362,708 -187,912 0.14% 14,680,726
2015-07-24 2015-07-22 2.317 6,550,620 +9,839 0.14% 15,180,879
2015-07-23 2015-07-21 2.267 6,540,781 +8,854 0.14% 14,825,664
2015-07-22 2015-07-20 2.267 6,531,927 -153,477 0.14% 14,805,595
2015-07-21 2015-07-17 2.216 6,685,404 -266,619 0.14% 14,813,709
2015-07-20 2015-07-16 2.185 6,952,023 -14,757 0.15% 15,192,503
2015-07-17 2015-07-15 2.206 6,966,780 +33,450 0.15% 15,366,378
2015-07-16 2015-07-14 2.226 6,933,330 +96,416 0.15% 15,433,544
2015-07-15 2015-07-13 2.145 6,836,914 +147,574 0.15% 14,662,980
2015-07-14 2015-07-10 2.155 6,689,340 -173,154 0.14% 14,414,474
2015-07-13 2015-07-09 2.023 6,862,494 -215,459 0.15% 13,880,807
2015-07-10 2015-07-08 1.850 7,077,953 +348,276 0.15% 13,093,590
2015-07-09 2015-07-07 2.063 6,729,677 +137,736 0.14% 13,885,769
2015-07-08 2015-07-06 2.165 6,591,941 -142,655 0.14% 14,271,597
2015-07-07 2015-07-03 2.307 6,734,596 -24,596 0.14% 15,538,786
2015-07-06 2015-07-02 2.338 6,759,192 -105,270 0.14% 15,801,645
2015-07-03 2015-06-30 2.419 6,864,462 -113,140 0.15% 16,605,927
2015-07-02 2015-06-29 2.348 6,977,602 -216,443 0.15% 16,383,166
2015-06-30 2015-06-26 2.450 7,194,045 -190,863 0.15% 17,622,595
2015-06-29 2015-06-25 2.470 7,384,908 -272,521 0.16% 18,240,260
2015-06-26 2015-06-24 2.521 7,657,429 -89,529 0.16% 19,302,534
2015-06-25 2015-06-23 2.541 7,746,958 -67,884 0.17% 19,685,701
2015-06-24 2015-06-22 2.500 7,814,842 -34,434 0.17% 19,540,469
2015-06-23 2015-06-19 2.551 7,849,276 +494,867 0.17% 20,025,483
2015-06-18 2015-06-16 2.500 7,354,409 -1,968 0.16% 18,389,188
2015-06-17 2015-06-15 2.582 7,356,377 -2,951 0.16% 18,992,291
2015-06-16 2015-06-12 2.622 7,359,328 -59,030 0.16% 19,299,121
2015-06-15 2015-06-11 2.582 7,418,358 -31,483 0.16% 19,152,311
2015-06-12 2015-06-10 2.531 7,449,841 -7,037,065 0.16% 18,854,978
2015-06-11 2015-06-09 2.551 14,486,906 -24,595 0.31% 36,959,751
2015-06-10 2015-06-08 2.612 14,511,501 -53,127 0.31% 37,908,357
2015-06-09 2015-06-05 2.643 14,564,628 +57,053 0.31% 38,494,754
2015-06-05 2015-06-03 2.715 14,507,575 -6,833 0.31% 39,384,301
2015-06-03 2015-06-01 2.745 14,514,408 -12,690 0.31% 39,848,921
2015-06-02 2015-05-29 2.786 14,527,098 -18,547 0.31% 40,479,041
2015-06-01 2015-05-28 2.735 14,545,645 -12,690 0.31% 39,785,671
2015-05-29 2015-05-27 2.838 14,558,335 -30,260 0.31% 41,311,781
2015-05-28 2015-05-26 2.664 14,588,595 +7,769,000 0.31% 38,856,999
2015-05-27 2015-05-22 2.664 6,819,595 -26,356 0.15% 18,164,121
2015-05-26 2015-05-21 2.664 6,845,951 -57,593 0.15% 18,234,320
2015-05-22 2015-05-20 2.674 6,903,544 -51,736 0.15% 18,458,442
2015-05-21 2015-05-19 2.684 6,955,280 -16,595 0.15% 18,668,024
2015-05-20 2015-05-18 2.653 6,971,875 +15,619 0.15% 18,498,299
2015-05-19 2015-05-15 2.664 6,956,256 +45,879 0.15% 18,528,120
2015-05-18 2015-05-14 2.684 6,910,377 +976 0.15% 18,547,504
2015-05-15 2015-05-13 2.684 6,909,401 +88,830 0.15% 18,544,885
2015-05-14 2015-05-12 2.725 6,820,571 -1,105,004 0.15% 18,585,952
2015-05-12 2015-05-08 2.674 7,925,575 -229,396 0.17% 21,191,111
2015-05-11 2015-05-07 2.664 8,154,971 -235,253 0.18% 21,720,920
2015-05-08 2015-05-06 2.664 8,390,224 +490,029 0.18% 22,347,521
2015-05-07 2015-05-05 2.643 7,900,195 +12,690 0.17% 20,880,455
2015-05-06 2015-05-04 2.735 7,887,505 -26,356 0.17% 21,574,133
2015-05-05 2015-04-30 2.725 7,913,861 +8,785 0.17% 21,565,151
2015-05-04 2015-04-29 2.735 7,905,076 -435,364 0.17% 21,622,194
2015-04-30 2015-04-28 2.766 8,340,440 +41,975 0.18% 23,069,340
2015-04-29 2015-04-27 2.817 8,298,465 +27,332 0.18% 23,378,299
2015-04-28 2015-04-24 2.807 8,271,133 -855,110 0.18% 23,216,567
2015-04-27 2015-04-23 2.889 9,126,243 -27,332 0.20% 26,364,745
2015-04-24 2015-04-22 2.868 9,153,575 +158,137 0.20% 26,256,161
2015-04-23 2015-04-21 2.838 8,995,438 -1,130,384 0.19% 25,526,104
2015-04-22 2015-04-20 2.879 10,125,822 +13,666 0.22% 29,148,691
2015-04-17 2015-04-15 2.909 10,112,156 -181,565 0.22% 29,420,127
2015-04-16 2015-04-14 2.879 10,293,721 -2,183,652 0.22% 29,632,013
2015-04-15 2015-04-13 2.961 12,477,373 -1,010,318 0.27% 36,940,557
2015-04-14 2015-04-10 3.012 13,487,691 -1,030,817 0.29% 40,622,569
2015-04-13 2015-04-09 3.145 14,518,508 +63,450 0.31% 45,660,725
2015-04-10 2015-04-08 3.114 14,455,058 -218,658 0.31% 45,016,929
2015-04-09 2015-04-02 2.930 14,673,716 -25,380 0.32% 42,992,093
2015-04-01 2015-03-30 2.920 14,699,096 -226,467 0.32% 42,915,871
2015-03-30 2015-03-26 2.889 14,925,563 -7,666,505 0.32% 43,118,364
2015-03-25 2015-03-23 2.889 22,592,068 +4,881 0.49% 65,266,081
2015-03-24 2015-03-20 2.971 22,587,187 -976 0.49% 67,103,101
2015-03-23 2015-03-19 2.776 22,588,163 +976 0.49% 62,709,400
2015-03-19 2015-03-17 2.756 22,587,187 -109,329 0.49% 62,243,911
2015-03-18 2015-03-16 2.766 22,696,516 -53,688 0.49% 62,777,701
2015-03-17 2015-03-13 2.725 22,750,204 -69,307 0.49% 61,993,960
2015-03-16 2015-03-12 2.653 22,819,511 -175,707 0.49% 60,546,430
2015-03-13 2015-03-11 2.664 22,995,218 -201,088 0.50% 61,248,199
2015-03-12 2015-03-10 2.674 23,196,306 -160,089 0.50% 62,021,431
2015-03-11 2015-03-09 2.745 23,356,395 -976 0.50% 64,124,361
2015-03-10 2015-03-06 2.756 23,357,371 -18,547 0.50% 64,366,320
2015-03-09 2015-03-05 2.756 23,375,918 -122,995 0.50% 64,417,431
2015-03-06 2015-03-04 2.756 23,498,913 -400,222 0.51% 64,756,370
2015-03-05 2015-03-03 2.735 23,899,135 -68,331 0.52% 65,369,609
2015-03-04 2015-03-02 2.756 23,967,466 +221,587 0.52% 66,047,570
2015-03-03 2015-02-27 2.725 23,745,879 +310,416 0.51% 64,707,159
2015-03-02 2015-02-26 2.899 23,435,463 +55,641 0.51% 67,942,640
2015-02-27 2015-02-25 2.909 23,379,822 -156,185 0.50% 68,020,839
2015-02-25 2015-02-23 3.125 23,536,007 -390,461 0.51% 73,538,551
2015-02-12 2015-02-10 3.043 23,926,468 -28,308 0.52% 72,797,671
2015-02-11 2015-02-09 3.043 23,954,776 -39,046 0.69% 72,883,800
2015-02-10 2015-02-06 3.002 23,993,822 +1,871,284 0.69% 72,019,400
2015-02-09 2015-02-05 3.073 22,122,538 +6,472,865 0.64% 67,988,999
2015-02-04 2015-02-02 2.664 15,649,673 -6,833 0.45% 41,683,201
2015-02-03 2015-01-30 2.469 15,656,506 -40,022 0.45% 38,653,990
2015-01-30 2015-01-28 2.469 15,696,528 +57,593 0.45% 38,752,800
2015-01-29 2015-01-27 2.469 15,638,935 -976 0.45% 38,610,610
2015-01-28 2015-01-26 2.530 15,639,911 -27,332 0.45% 39,574,339
2015-01-27 2015-01-23 2.438 15,667,243 -2,929 0.45% 38,198,999
2015-01-26 2015-01-22 2.418 15,670,172 -3,905 0.45% 37,885,080
2015-01-23 2015-01-21 2.346 15,674,077 -3,904 0.45% 36,770,531
2015-01-22 2015-01-20 2.274 15,677,981 -976 0.45% 35,655,420
2015-01-20 2015-01-16 2.295 15,678,957 -16,595 0.45% 35,978,879
2015-01-19 2015-01-15 2.325 15,695,552 -822,896 0.45% 36,499,330
2015-01-16 2015-01-14 2.356 16,518,448 +18,547 0.48% 38,920,599
2015-01-14 2015-01-12 2.366 16,499,901 +26,356 0.47% 39,045,929
2015-01-13 2015-01-09 2.418 16,473,545 -10,738 0.47% 39,827,359
2015-01-12 2015-01-08 2.325 16,484,283 +7,809 0.47% 38,333,490
2015-01-09 2015-01-07 2.397 16,476,474 -100,543 0.47% 39,496,861
2015-01-08 2015-01-06 2.438 16,577,017 -13,667 0.48% 40,417,159
2015-01-07 2015-01-05 2.387 16,590,684 -9,761 0.48% 39,600,681
2015-01-06 2015-01-02 2.407 16,600,445 +273,323 0.48% 39,964,100
2015-01-05 2014-12-31 2.244 16,327,122 +22,451 0.47% 36,629,939
2015-01-02 2014-12-29 2.284 16,304,671 -11,714 0.47% 37,247,690
2014-12-30 2014-12-24 2.254 16,316,385 +28,309 0.47% 36,773,001
2014-12-29 2014-12-22 2.223 16,288,076 +4,880 0.47% 36,208,619
2014-12-23 2014-12-19 2.295 16,283,196 +14,643 0.47% 37,365,441
2014-12-22 2014-12-18 2.203 16,268,553 +34,165 0.47% 35,831,899
2014-12-19 2014-12-17 2.182 16,234,388 +48,808 0.47% 35,424,030
2014-12-17 2014-12-15 2.336 16,185,580 +28,308 0.47% 37,804,679
2014-12-12 2014-12-10 2.315 16,157,272 -292,846 0.47% 37,407,520
2014-12-09 2014-12-05 2.244 16,450,118 -292,845 0.47% 36,905,881
2014-12-08 2014-12-04 2.305 16,742,963 -292,846 0.48% 38,591,999
2014-12-05 2014-12-03 2.325 17,035,809 -390,461 0.49% 39,616,040
2014-12-04 2014-12-02 2.356 17,426,270 -488,076 0.50% 41,059,600
2014-12-02 2014-11-28 2.407 17,914,346 -4,881 0.52% 43,127,200
2014-11-27 2014-11-25 2.500 17,919,227 -3,904 0.52% 44,791,081
2014-11-25 2014-11-21 2.510 17,923,131 +5,857 0.52% 44,984,449
2014-11-21 2014-11-19 2.633 17,917,274 -5,857 0.52% 47,172,349
2014-11-20 2014-11-18 2.704 17,923,131 -498,814 0.52% 48,473,039
2014-11-19 2014-11-17 2.653 18,421,945 +105,424 0.53% 48,878,480
2014-11-18 2014-11-14 2.623 18,316,521 -38,070 0.53% 48,035,841
2014-11-17 2014-11-13 2.510 18,354,591 +37,094 0.53% 46,067,351
2014-11-14 2014-11-12 2.510 18,317,497 -3,904 0.53% 45,974,250
2014-11-13 2014-11-11 2.541 18,321,401 +111,281 0.53% 46,547,119
2014-11-12 2014-11-10 2.520 18,210,120 +23,428 0.52% 45,891,300
2014-11-11 2014-11-07 2.551 18,186,692 +324,082 0.52% 46,391,189
2014-11-10 2014-11-06 2.561 17,862,610 +5,857 0.51% 45,747,500
2014-11-07 2014-11-05 2.551 17,856,753 +69,307 0.51% 45,549,570
2014-11-06 2014-11-04 2.704 17,787,446 +4,878,809 0.51% 48,106,080
2014-11-05 2014-11-03 2.889 12,908,637 +5,607,018 0.37% 37,291,679
2014-11-04 2014-10-31 2.950 7,301,619 +3,458,508 0.21% 21,542,401
2014-10-31 2014-10-29 3.247 3,843,111 +140,566 0.11% 12,480,289
2014-10-30 2014-10-28 3.247 3,702,545 -1,061,078 0.11% 12,023,809
2014-10-29 2014-10-27 2.961 4,763,623 +664,760 0.14% 14,103,200
2014-10-28 2014-10-24 2.909 4,098,863 +1,235,808 0.12% 11,925,159
2014-10-27 2014-10-23 2.735 2,863,055 +142,519 0.08% 7,831,111
2014-10-24 2014-10-22 2.756 2,720,536 +506,623 0.08% 7,497,029
2014-10-23 2014-10-21 2.745 2,213,913 +616,928 0.06% 6,078,239
2014-10-22 2014-10-20 2.827 1,596,985 +136,661 0.05% 4,515,360
2014-10-21 2014-10-17 2.766 1,460,324 +205,968 0.04% 4,039,201
2014-10-17 2014-10-15 2.889 1,254,356 +3,905 0.04% 3,623,701
2014-10-15 2014-10-13 2.981 1,250,451 -377,771 0.04% 3,727,710
2014-10-14 2014-10-10 2.868 1,628,222 -695,996 0.05% 4,670,400
2014-10-10 2014-10-08 2.438 2,324,218 +792,928 0.07% 5,666,779
2014-10-09 2014-10-07 2.244 1,531,290 +8,785 0.04% 3,435,453
2014-10-08 2014-10-06 2.182 1,522,505 +317,250 0.04% 3,322,162
2014-10-07 2014-10-03 2.141 1,205,255 +17,571 0.03% 2,580,523
2014-10-06 2014-09-30 2.162 1,187,684 +190,349 0.03% 2,567,236
2014-10-03 2014-09-29 2.192 997,335 +69,307 0.03% 2,186,439
2014-09-30 2014-09-26 2.223 928,028 -1,228,292 0.03% 2,063,019
2014-09-26 2014-09-24 2.356 2,156,320 +975,176 0.06% 5,080,699
2014-09-25 2014-09-23 2.428 1,181,144 -591,548 0.03% 2,867,699
2014-09-24 2014-09-22 2.387 1,772,692 +923,440 0.05% 4,231,279
2014-09-23 2014-09-19 2.325 849,252 -208,897 0.02% 1,974,899
2014-09-22 2014-09-18 2.233 1,058,149 +248,919 0.03% 2,363,120
2014-09-19 2014-09-17 2.325 809,230 -118,115 0.02% 1,881,830
2014-09-18 2014-09-16 2.305 927,345 -125,923 0.03% 2,137,501
2014-09-17 2014-09-15 2.418 1,053,268 +160,089 0.03% 2,546,439
2014-09-16 2014-09-12 2.469 893,179 -744,804 0.03% 2,205,149
2014-09-15 2014-09-11 2.541 1,637,983 -259,657 0.05% 4,161,439
2014-09-12 2014-09-10 2.612 1,897,640 -709,663 0.05% 4,957,200
2014-09-11 2014-09-08 2.623 2,607,303 -6,833 0.08% 6,837,761
2014-09-10 2014-09-05 2.612 2,614,136 -70,283 0.08% 6,828,901
2014-09-08 2014-09-04 2.602 2,684,419 -724,305 0.08% 6,985,001
2014-09-05 2014-09-03 2.571 3,408,724 +2,222,699 0.10% 8,764,921
2014-09-04 2014-09-02 2.561 1,186,025 -278,203 0.03% 3,037,500
2014-09-03 2014-09-01 2.551 1,464,228 -117,139 0.04% 3,734,999
2014-09-02 2014-08-29 2.653 1,581,367 +788,731 0.05% 4,195,801
2014-09-01 2014-08-28 2.664 792,636 -526,146 0.02% 2,111,201
2014-08-29 2014-08-27 2.756 1,318,782 -30,260 0.04% 3,634,191
2014-08-28 2014-08-26 2.786 1,349,042 -107,377 0.04% 3,759,039
2014-08-27 2014-08-25 2.735 1,456,419 -41,975 0.04% 3,983,640
2014-08-26 2014-08-22 2.807 1,498,394 -176,683 0.04% 4,205,901
2014-08-25 2014-08-21 2.848 1,675,077 -447,078 0.05% 4,770,479
2014-08-22 2014-08-20 2.930 2,122,155 -129,828 0.06% 6,217,640
2014-08-21 2014-08-19 2.961 2,251,983 +1,366,613 0.06% 6,667,229
2014-08-19 2014-08-15 2.971 885,370 -97,615 0.03% 2,630,300
2014-08-18 2014-08-14 2.991 982,985 -105,425 0.03% 2,940,439
2014-08-15 2014-08-13 2.930 1,088,410 -54,664 0.03% 3,188,901
2014-08-14 2014-08-12 2.930 1,143,074 +359,224 0.03% 3,349,059
2014-08-12 2014-08-08 2.909 783,850 -4,881 0.02% 2,280,519
2014-06-26 2014-06-24 2.817 788,731 -23,428 0.02% 2,222,000
2014-06-25 2014-06-23 2.807 812,159 -246,966 0.02% 2,279,681
2014-06-24 2014-06-20 2.848 1,059,125 -116,162 0.03% 3,016,299
2014-06-23 2014-06-19 2.786 1,175,287 -83,949 0.03% 3,274,879
2014-06-20 2014-06-18 2.776 1,259,236 -39,046 0.04% 3,495,899
2014-06-19 2014-06-17 2.797 1,298,282 -5,857 0.04% 3,630,899
2014-06-18 2014-06-16 2.838 1,304,139 +496,861 0.04% 3,700,719
2014-06-16 2014-06-12 3.135 807,278 -146,423 0.02% 2,530,620
2014-06-13 2014-06-11 3.125 953,701 -275,275 0.03% 2,979,851
2014-06-12 2014-06-10 2.940 1,228,976 +8,786 0.04% 3,613,331
2014-06-11 2014-06-09 3.040 1,220,190 -1,161,621 0.04% 3,708,897
2014-06-10 2014-06-06 3.196 2,381,811 +12,846 0.07% 7,611,673
2014-06-04 2014-05-30 3.446 2,368,965 +7,685 0.07% 8,162,460
2014-05-30 2014-05-28 3.539 2,361,280 +4,804 0.07% 8,357,201
2014-05-29 2014-05-27 3.654 2,356,476 -4,804 0.07% 8,610,028
2014-05-28 2014-05-26 3.643 2,361,280 +272,825 0.07% 8,603,001
2014-05-27 2014-05-23 3.779 2,088,455 +23,056 0.06% 7,891,621
2014-05-26 2014-05-22 3.800 2,065,399 +63,403 0.06% 7,847,499
2014-05-15 2014-05-13 3.966 2,001,996 -9,607 0.06% 7,940,039
2014-05-12 2014-05-08 3.727 2,011,603 -215,186 0.06% 7,496,521
2014-05-09 2014-05-07 3.758 2,226,789 -154,664 0.07% 8,367,982
2014-05-08 2014-05-05 3.862 2,381,453 +21,134 0.07% 9,197,089
2014-05-07 2014-05-02 4.008 2,360,319 -54,757 0.07% 9,459,450
2014-05-05 2014-04-30 3.904 2,415,076 -172,917 0.07% 9,427,499
2014-04-30 2014-04-28 4.143 2,587,993 -967,376 0.08% 10,722,119
2014-04-29 2014-04-25 4.237 3,555,369 -1,803,141 0.10% 15,063,071
2014-04-28 2014-04-24 4.310 5,358,510 -105,672 0.16% 23,092,919
2014-04-25 2014-04-23 4.216 5,464,182 -192,130 0.16% 23,036,401
2014-04-16 2014-04-14 3.945 5,656,312 -259,376 0.17% 22,315,520
2014-04-14 2014-04-10 4.029 5,915,688 +451,506 0.17% 23,831,461
2014-04-11 2014-04-09 4.101 5,464,182 +585,997 0.16% 22,410,721
2014-04-09 2014-04-07 3.550 4,878,185 +1,052,873 0.14% 17,315,981
2014-04-08 2014-04-04 3.623 3,825,312 -30,740 0.11% 13,857,362
2014-04-07 2014-04-03 3.498 3,856,052 -4,804 0.11% 13,487,039
2014-04-04 2014-04-02 3.518 3,860,856 +26,899 0.11% 13,584,221
2014-04-02 2014-03-31 3.623 3,833,957 +364,086 0.11% 13,888,679
2014-04-01 2014-03-28 3.623 3,469,871 +45,151 0.10% 12,569,761
2014-03-31 2014-03-27 3.706 3,424,720 +708,000 0.10% 12,691,399
2014-03-28 2014-03-26 3.758 2,716,720 -1,571,625 0.08% 10,209,078
2014-03-27 2014-03-25 3.810 4,288,345 +853,058 0.13% 16,338,239
2014-03-26 2014-03-24 4.247 3,435,287 +480,325 0.10% 14,590,079
2014-03-25 2014-03-21 4.237 2,954,962 +384,260 0.09% 12,519,320
2014-03-24 2014-03-20 4.247 2,570,702 +480,326 0.08% 10,918,082
2014-03-21 2014-03-19 4.320 2,090,376 +96,065 0.06% 9,030,399
2014-03-18 2014-03-14 4.164 1,994,311 +171,956 0.06% 8,304,000
2014-03-17 2014-03-13 4.268 1,822,355 -14,409 0.05% 7,777,702
2014-03-13 2014-03-11 4.278 1,836,764 -28,820 0.05% 7,858,318
2014-03-12 2014-03-10 4.258 1,865,584 -194,051 0.05% 7,942,781
2014-03-07 2014-03-05 4.320 2,059,635 -420,765 0.06% 8,897,599
2014-03-06 2014-03-04 4.330 2,480,400 -8,646 0.07% 10,741,118
2014-03-05 2014-03-03 4.195 2,489,046 -16,331 0.07% 10,441,729
2014-03-03 2014-02-27 4.081 2,505,377 +324,700 0.07% 10,223,359
2014-02-28 2014-02-26 4.153 2,180,677 +527,397 0.06% 9,057,299
2014-02-27 2014-02-25 4.216 1,653,280 -93,183 0.05% 6,970,050
2014-02-25 2014-02-21 4.310 1,746,463 -792,537 0.05% 7,526,519
2014-02-24 2014-02-20 4.258 2,539,000 -943,359 0.07% 10,809,870
2014-02-21 2014-02-19 4.362 3,482,359 -1,760,873 0.10% 15,188,749
2014-02-20 2014-02-18 4.362 5,243,232 +299,723 0.15% 22,869,019
2014-02-19 2014-02-17 4.403 4,943,509 +154,665 0.14% 21,767,580
2014-02-18 2014-02-14 4.528 4,788,844 +384,260 0.14% 21,684,749
2014-02-11 2014-02-07 4.341 4,404,584 +5,764 0.13% 19,119,450
2014-02-10 2014-02-06 4.299 4,398,820 -5,764 0.13% 18,911,270
2014-02-06 2014-02-04 4.362 4,404,584 -4,803 0.13% 19,211,150
2014-02-05 2014-01-30 4.247 4,409,387 -9,607 0.13% 18,727,199
2014-02-04 2014-01-28 4.299 4,418,994 +14,410 0.13% 18,998,001
2014-01-29 2014-01-27 4.268 4,404,584 -105,672 0.13% 18,798,500
2014-01-28 2014-01-24 4.362 4,510,256 -304,526 0.13% 19,672,052
2014-01-27 2014-01-23 4.622 4,814,782 -94,144 0.14% 22,253,281
2014-01-24 2014-01-22 4.487 4,908,926 -6,724 0.14% 22,024,102
2014-01-23 2014-01-21 4.507 4,915,650 +228,635 0.14% 22,156,609
2014-01-22 2014-01-20 4.611 4,687,015 +256,493 0.14% 21,613,969
2014-01-21 2014-01-17 4.736 4,430,522 -102,789 0.13% 20,984,602
2014-01-15 2014-01-13 4.882 4,533,311 +960,651 0.13% 22,132,109
2014-01-10 2014-01-08 4.653 3,572,660 +1,304,563 0.10% 16,623,928
2014-01-09 2014-01-07 4.747 2,268,097 +2,057,714 0.07% 10,766,162
2014-01-03 2013-12-31 4.945 210,383 -345,834 0.01% 1,040,252
2013-12-30 2013-12-24 4.851 556,217 +89,341 0.02% 2,698,141
2013-12-20 2013-12-18 4.861 466,876 +115,278 0.01% 2,269,619
2013-12-12 2013-12-10 5.069 351,598 +230,556 0.01% 1,782,419
2013-11-29 2013-11-27 5.184 121,042 -961 0.00% 627,480
2013-11-28 2013-11-26 5.184 122,003 -116,238 0.00% 632,462
2013-11-27 2013-11-25 5.298 238,241 -14,410 0.01% 1,262,318
2013-11-26 2013-11-22 5.371 252,651 -120,082 0.01% 1,357,079
2013-11-25 2013-11-21 5.351 372,733 -105,671 0.01% 1,994,323
2013-11-21 2013-11-19 5.298 478,404 -105,672 0.01% 2,534,819
2013-11-20 2013-11-18 5.413 584,076 -600,406 0.02% 3,161,602
2013-11-19 2013-11-15 4.934 1,184,482 -547,571 0.03% 5,844,418
2013-11-18 2013-11-14 4.788 1,732,053 +254,572 0.05% 8,293,798
2013-11-15 2013-11-13 4.466 1,477,481 +416,001 0.04% 6,598,020
2013-11-14 2013-11-12 4.330 1,061,480 +577,351 0.03% 4,596,630
2013-11-13 2013-11-11 4.414 484,129 +480,326 0.01% 2,136,788
2013-10-22 2013-10-18 3.768 3,803 -40,348 0.00% 14,331
2013-08-16 2013-08-13 3.768 44,151 -1,118,236 0.00% 166,373
2013-08-12 2013-08-08 3.643 1,162,387 -8,876,419 0.03% 4,234,998
2013-08-09 2013-08-07 3.664 10,038,806 -1,921 0.29% 36,784,018
2013-08-08 2013-08-06 3.664 10,040,727 -158,507 0.29% 36,791,057
2013-08-07 2013-08-05 3.831 10,199,234 +534,121 0.30% 39,070,577
2013-08-06 2013-08-02 3.737 9,665,113 -3,306,560 0.28% 36,119,009
2013-08-05 2013-08-01 3.675 12,971,673 +1,984,705 0.38% 47,665,609
2013-08-01 2013-07-30 3.643 10,986,968 +64,363 0.32% 40,029,517
2013-07-31 2013-07-29 3.623 10,922,605 +375,615 0.32% 39,567,619
2013-07-30 2013-07-26 3.633 10,546,990 +163,311 0.31% 38,316,727
2013-07-29 2013-07-25 3.623 10,383,679 +34,583 0.30% 37,615,336
2013-07-26 2013-07-24 3.643 10,349,096 +1,069,204 0.30% 37,705,518
2013-07-24 2013-07-22 3.633 9,279,892 +43,230 0.27% 33,713,419
2013-07-22 2013-07-18 3.643 9,236,662 +365,046 0.27% 33,652,516
2013-07-19 2013-07-17 3.664 8,871,616 +786,773 0.26% 32,507,221
2013-07-18 2013-07-16 3.633 8,084,843 +903,490 0.24% 29,371,861
2013-07-17 2013-07-15 3.602 7,181,353 -493,776 0.21% 25,865,258
2013-07-16 2013-07-12 3.612 7,675,129 +960,651 0.22% 27,723,599
2013-07-15 2013-07-11 3.602 6,714,478 +1,157,584 0.20% 24,183,703
2013-07-11 2013-07-09 3.602 5,556,894 +144,056 0.16% 20,014,404
2013-07-08 2013-07-04 3.591 5,412,838 +149,862 0.16% 19,439,208
2013-07-04 2013-07-02 3.602 5,262,976 -536,044 0.15% 18,955,792
2013-07-03 2013-06-28 3.591 5,799,020 +216,147 0.17% 20,826,110
2013-07-02 2013-06-27 3.591 5,582,873 +17,088 0.16% 20,049,857
2013-06-27 2013-06-25 3.581 5,565,785 -798,359 0.16% 19,930,551
2013-06-26 2013-06-24 3.581 6,364,144 -479,365 0.19% 22,789,400
2013-06-25 2013-06-21 3.581 6,843,509 -655,164 0.20% 24,505,961
2013-06-24 2013-06-20 3.581 7,498,673 +289,156 0.22% 26,852,041
2013-06-21 2013-06-19 3.570 7,209,517 +4,625,533 0.21% 25,741,553
2013-06-17 2013-06-13 3.466 2,583,984 +72,049 0.08% 8,957,122
2013-06-14 2013-06-11 3.331 2,511,935 +28,820 0.07% 8,367,444
2013-06-13 2013-06-10 4.439 2,483,115 +282,431 0.07% 11,022,972
2013-06-11 2013-06-07 4.391 2,200,684 -57,640 0.06% 9,663,313
2013-06-10 2013-06-06 4.367 2,258,324 -59,849 0.08% 9,862,077
2013-06-06 2013-06-04 4.463 2,318,173 -8,313 0.08% 10,346,543
2013-06-05 2013-06-03 4.475 2,326,486 +407,306 0.08% 10,411,634
2013-06-04 2013-05-31 4.547 1,919,180 +21,301 0.07% 8,727,362
2013-06-03 2013-05-30 4.463 1,897,879 -157,935 0.06% 8,470,673
2013-05-31 2013-05-29 4.535 2,055,814 +63,174 0.07% 9,323,966
2013-05-27 2013-05-23 4.295 1,992,640 -1,034,723 0.07% 8,558,005
2013-05-24 2013-05-22 4.283 3,027,363 -719,019 0.10% 12,965,522
2013-05-23 2013-05-21 4.451 3,746,382 -367,406 0.13% 16,675,900
2013-05-15 2013-05-13 4.090 4,113,788 -331,664 0.14% 16,826,598
2013-05-14 2013-05-10 4.114 4,445,452 -72,317 0.15% 18,290,161
2013-05-13 2013-05-09 4.066 4,517,769 -227,759 0.15% 18,370,299
2013-05-08 2013-05-06 3.934 4,745,528 -16,625 0.16% 18,668,430
2013-05-07 2013-05-03 3.717 4,762,153 +625,090 0.16% 17,702,611
2013-04-29 2013-04-25 3.561 4,137,063 +40,730 0.14% 14,731,920
2013-04-24 2013-04-22 3.368 4,096,333 +428,087 0.14% 13,798,402
2013-04-23 2013-04-19 3.272 3,668,246 +644,208 0.12% 12,003,361
2013-04-16 2013-04-12 3.092 3,024,038 +83,124 0.10% 9,349,661
2013-04-15 2013-04-11 3.128 2,940,914 +83,124 0.10% 9,198,800
2013-04-05 2013-04-02 3.236 2,857,790 +49,874 0.10% 9,248,219
2013-04-03 2013-03-28 3.164 2,807,916 +177,884 0.10% 8,884,139
2013-03-27 2013-03-25 3.332 2,630,032 +46,550 0.09% 8,764,281
2013-03-15 2013-03-13 3.116 2,583,482 -3,325 0.09% 8,049,719
2013-03-14 2013-03-12 3.260 2,586,807 -18,288 0.09% 8,433,519
2013-03-13 2013-03-11 3.489 2,605,095 +7,482 0.09% 9,088,601
2013-03-12 2013-03-08 3.549 2,597,613 +32,418 0.09% 9,218,748
2013-03-11 2013-03-07 3.645 2,565,195 -3,325 0.09% 9,350,579
2013-03-08 2013-03-06 3.645 2,568,520 +4,987 0.09% 9,362,699
2013-03-07 2013-03-05 3.645 2,563,533 +19,950 0.09% 9,344,521
2013-03-06 2013-03-04 3.561 2,543,583 -6,650 0.09% 9,057,600
2013-02-19 2013-02-15 3.609 2,550,233 -14,962 0.09% 9,204,000
2013-02-18 2013-02-14 3.200 2,565,195 -65,668 0.09% 8,208,759
2013-02-04 2013-01-31 3.224 2,630,863 +6,650 0.09% 8,482,200
2013-01-31 2013-01-29 3.104 2,624,213 +406,475 0.09% 8,145,060
2013-01-30 2013-01-28 2.984 2,217,738 -1,919,325 0.08% 6,616,639
2013-01-29 2013-01-25 2.935 4,137,063 +1,009,121 0.14% 12,143,880
2013-01-28 2013-01-24 3.356 3,127,942 +252,696 0.11% 10,498,769
2013-01-24 2013-01-22 3.200 2,875,246 +831,236 0.10% 9,200,939
2013-01-21 2013-01-17 2.959 2,044,010 -158,766 0.07% 6,049,140
2013-01-18 2013-01-16 3.044 2,202,776 +374,056 0.08% 6,704,499
2013-01-10 2013-01-08 2.935 1,828,720 +290,933 0.06% 5,368,000
2013-01-07 2013-01-03 2.839 1,537,787 -20,781 0.05% 4,366,000
2013-01-04 2013-01-02 2.731 1,558,568 +339,144 0.05% 4,256,250
2012-12-28 2012-12-24 2.478 1,219,424 +166,248 0.04% 3,022,021
2012-12-10 2012-12-06 2.538 1,053,176 -581,866 0.04% 2,673,369
2012-12-03 2012-11-29 2.695 1,635,042 +415,618 0.06% 4,406,080
2012-11-30 2012-11-28 2.647 1,219,424 +782,194 0.04% 3,227,401
2012-11-29 2012-11-27 2.478 437,230 +249,371 0.01% 1,083,559
2012-11-15 2012-11-13 2.214 187,859 -486,274 0.01% 415,839
2012-11-12 2012-11-08 2.250 674,133 -33,249 0.02% 1,516,571
2012-11-08 2012-11-06 2.298 707,382 +33,249 0.02% 1,625,410
2012-11-05 2012-11-01 2.286 674,133 -36,574 0.02% 1,540,901
2012-11-02 2012-10-31 2.202 710,707 +93,098 0.02% 1,564,650
2012-10-29 2012-10-25 2.165 617,609 +179,547 0.02% 1,337,401
2012-10-19 2012-10-17 2.045 438,062 -271,814 0.01% 895,901
2012-10-17 2012-10-15 1.865 709,876 -33,220 0.02% 1,323,700
2012-10-05 2012-10-03 1.720 743,096 +13,728 0.03% 1,278,370
2012-10-04 2012-09-28 1.768 729,368 -374,057 0.02% 1,289,851
2012-09-26 2012-09-24 1.829 1,103,425 -528,292 0.04% 2,017,725
2012-09-12 2012-09-10 1.877 1,631,717 +295,920 0.06% 3,062,280
2012-09-06 2012-09-04 1.817 1,335,797 +669,977 0.05% 2,426,570
2012-08-20 2012-08-16 1.516 665,820 -126,348 0.02% 1,009,260
2012-08-17 2012-08-15 1.516 792,168 -137,154 0.03% 1,200,780
2012-08-13 2012-08-09 1.480 929,322 +30,756 0.03% 1,375,140
2012-08-10 2012-08-08 1.456 898,566 +127,179 0.03% 1,308,009
2012-08-09 2012-08-07 1.468 771,387 +128,010 0.03% 1,132,160
2012-08-08 2012-08-06 1.432 643,377 +128,842 0.02% 921,060
2012-08-07 2012-08-03 1.432 514,535 +73,980 0.02% 736,610
2012-07-31 2012-07-27 1.444 440,555 +109,723 0.02% 636,000
2012-07-19 2012-07-17 1.480 330,832 +111,386 0.01% 489,540
2012-07-16 2012-07-12 1.456 219,446 -832 0.01% 319,439
2012-07-13 2012-07-11 1.492 220,278 -24,105 0.01% 328,601
2012-07-12 2012-07-10 1.492 244,383 -33,250 0.01% 364,559
2012-07-10 2012-07-06 1.504 277,633 -49,043 0.01% 417,500
2012-07-09 2012-07-05 1.516 326,676 -332,494 0.01% 495,180
2012-07-06 2012-07-04 1.492 659,170 -49,875 0.02% 983,319
2012-07-05 2012-07-03 1.492 709,045 +92,268 0.02% 1,057,721
2012-07-04 2012-06-29 1.432 616,777 -15,794 0.02% 882,980
2012-06-29 2012-06-27 1.408 632,571 -97,254 0.02% 890,370
2012-06-25 2012-06-21 1.420 729,825 +2,493 0.02% 1,036,039
2012-06-22 2012-06-20 1.432 727,332 +76,474 0.02% 1,041,250
2012-06-19 2012-06-15 1.432 650,858 +7,481 0.02% 931,770
2012-06-18 2012-06-14 1.396 643,377 +6,650 0.02% 897,840
2012-06-15 2012-06-13 1.456 636,727 +26,600 0.02% 926,860
2012-06-14 2012-06-12 1.456 610,127 +65,667 0.02% 888,139
2012-06-13 2012-06-11 1.456 544,460 +6,650 0.02% 792,550
2012-06-05 2012-06-01 1.504 537,810 -2,494 0.02% 808,750
2012-06-04 2012-05-31 1.689 540,304 +16,625 0.02% 912,311
2012-06-01 2012-05-30 1.663 523,679 +27,444 0.02% 870,943
2012-05-30 2012-05-28 1.574 496,235 +6,301 0.02% 781,200
2012-05-25 2012-05-23 1.600 489,934 -30,719 0.02% 783,721
2012-05-23 2012-05-21 1.523 520,653 -3,938 0.02% 793,200
2012-05-21 2012-05-17 1.523 524,591 +12,603 0.02% 799,200
2012-05-18 2012-05-16 1.485 511,988 -92,158 0.02% 760,499
2012-05-14 2012-05-10 1.498 604,146 -4,726 0.02% 905,059
2012-05-11 2012-05-09 1.511 608,872 -12,603 0.02% 919,869
2012-05-10 2012-05-08 1.511 621,475 +25,993 0.02% 938,910
2012-05-09 2012-05-07 1.523 595,482 -63,014 0.02% 907,200
2012-05-08 2012-05-04 1.574 658,496 -12,603 0.02% 1,036,640
2012-05-04 2012-05-02 1.625 671,099 +33,083 0.02% 1,090,560
2012-05-03 2012-04-30 1.600 638,016 -3,151 0.02% 1,020,599
2012-05-02 2012-04-27 1.536 641,167 +2,363 0.02% 984,940
2012-04-30 2012-04-26 1.498 638,804 -7,089 0.02% 956,980
2012-04-27 2012-04-25 1.498 645,893 +7,089 0.02% 967,600
2012-04-26 2012-04-24 1.511 638,804 -63,802 0.02% 965,090
2012-04-25 2012-04-23 1.536 702,606 -9,452 0.03% 1,079,320
2012-04-20 2012-04-18 1.523 712,058 +464,728 0.03% 1,084,800
2012-04-19 2012-04-17 1.511 247,330 -34,657 0.01% 373,660
2012-04-18 2012-04-16 1.536 281,987 -111,063 0.01% 433,179
2012-04-16 2012-04-12 1.574 393,050 -51,198 0.01% 618,761
2012-04-12 2012-04-10 1.587 444,248 -15,754 0.02% 704,999
2012-04-11 2012-04-05 1.574 460,002 -1,575 0.02% 724,160
2012-04-10 2012-04-03 1.587 461,577 -14,966 0.02% 732,500
2012-04-05 2012-04-02 1.549 476,543 -257,570 0.02% 738,100
2012-04-03 2012-03-30 1.587 734,113 -4,726 0.03% 1,165,001
2012-04-02 2012-03-29 1.587 738,839 -45,685 0.03% 1,172,500
2012-03-30 2012-03-28 1.625 784,524 -2,363 0.03% 1,274,880
2012-03-29 2012-03-27 1.600 786,887 -92,945 0.03% 1,258,740
2012-03-28 2012-03-26 1.587 879,832 -50,412 0.03% 1,396,249
2012-03-27 2012-03-23 1.587 930,244 -23,630 0.03% 1,476,251
2012-03-23 2012-03-21 1.638 953,874 +3,151 0.03% 1,562,190
2012-03-21 2012-03-19 1.739 950,723 -472,605 0.03% 1,653,590
2012-03-20 2012-03-16 1.765 1,423,328 +148,871 0.05% 2,511,730
2012-03-19 2012-03-15 1.777 1,274,457 +63,801 0.05% 2,265,199
2012-03-16 2012-03-14 1.828 1,210,656 -22,842 0.04% 2,213,280
2012-03-15 2012-03-13 1.854 1,233,498 +742,777 0.04% 2,286,359
2012-03-07 2012-03-05 1.879 490,721 -788 0.02% 922,040
2012-03-06 2012-03-02 1.904 491,509 +6,301 0.02% 936,000
2012-02-28 2012-02-24 1.866 485,208 -2,363 0.02% 905,521
2012-02-23 2012-02-21 1.828 487,571 -3,150 0.02% 891,361
2012-02-20 2012-02-16 1.689 490,721 -4,726 0.02% 828,590
2012-02-15 2012-02-13 1.650 495,447 +9,452 0.02% 817,700
2012-02-13 2012-02-09 1.714 485,995 -62,226 0.02% 832,950
2012-02-10 2012-02-08 1.676 548,221 -65,377 0.02% 918,719
2012-02-08 2012-02-06 1.612 613,598 +83,493 0.02% 989,329
2012-02-07 2012-02-03 1.574 530,105 +22,843 0.02% 834,520
2012-02-06 2012-02-02 1.574 507,262 +56,712 0.02% 798,559
2012-02-03 2012-02-01 1.536 450,550 +25,206 0.02% 692,120
2012-02-02 2012-01-31 1.549 425,344 -20,480 0.02% 658,800
2012-02-01 2012-01-30 1.536 445,824 -11,815 0.02% 684,860
2012-01-31 2012-01-27 1.574 457,639 +24,418 0.02% 720,440
2012-01-30 2012-01-26 1.523 433,221 +22,843 0.02% 660,000
2012-01-27 2012-01-20 1.523 410,378 +159,110 0.01% 625,199
2012-01-26 2012-01-19 1.612 251,268 +130,754 0.01% 405,130
2012-01-20 2012-01-18 1.536 120,514 +20,479 0.00% 185,130
2011-12-30 2011-12-28 1.460 100,035 +7,877 0.00% 146,050
2011-12-16 2011-12-14 1.536 92,158 -6,301 0.00% 141,570
2011-12-15 2011-12-13 1.511 98,459 -3,151 0.00% 148,750
2011-12-14 2011-12-12 1.549 101,610 -15,754 0.00% 157,380
2011-12-13 2011-12-09 1.511 117,364 -14,965 0.00% 177,311
2011-12-12 2011-12-08 1.562 132,329 -48,836 0.00% 206,639
2011-12-09 2011-12-07 1.600 181,165 -33,870 0.01% 289,800
2011-12-01 2011-11-29 1.523 215,035 -19,692 0.01% 327,600
2011-11-30 2011-11-28 1.498 234,727 +38,596 0.01% 351,640
2011-11-28 2011-11-24 1.485 196,131 -3,151 0.01% 291,330
2011-11-25 2011-11-23 1.498 199,282 -27,568 0.01% 298,541
2011-11-23 2011-11-21 1.485 226,850 +11,815 0.01% 336,960
2011-11-22 2011-11-18 1.473 215,035 -3,151 0.01% 316,680
2011-11-21 2011-11-17 1.523 218,186 -9,452 0.01% 332,400
2011-11-18 2011-11-16 1.549 227,638 +10,240 0.01% 352,580
2011-11-17 2011-11-15 1.612 217,398 +4,726 0.01% 350,520
2011-11-16 2011-11-14 1.625 212,672 +122,877 0.01% 345,600
2011-11-15 2011-11-11 1.600 89,795 +18,117 0.00% 143,640
2011-11-14 2011-11-10 1.562 71,678 +5,513 0.00% 111,929
2011-11-11 2011-11-09 1.676 66,165 +37,809 0.00% 110,881
2011-11-08 2011-11-04 1.701 28,356 -41,747 0.00% 48,240
2011-11-07 2011-11-03 1.650 70,103 -18,117 0.00% 115,700
2011-11-04 2011-11-02 1.638 88,220 +52,775 0.00% 144,481
2011-11-03 2011-11-01 1.638 35,445 -66,165 0.00% 58,049
2011-11-01 2011-10-28 1.625 101,610 +13,390 0.00% 165,120
2011-10-27 2011-10-25 1.511 88,220 -787 0.00% 133,281
2011-10-20 2011-10-18 1.498 89,007 -7,089 0.00% 133,340
2011-10-18 2011-10-14 1.523 96,096 +76,404 0.00% 146,400
2011-10-17 2011-10-13 1.625 19,692 -3,938 0.00% 32,000
2011-10-10 2011-10-06 1.473 23,630 -7,877 0.00% 34,800
2011-10-06 2011-10-03 1.435 31,507 -16,541 0.00% 45,200
2011-09-23 2011-09-21 1.562 48,048 +14,178 0.00% 75,030
2011-09-19 2011-09-15 1.676 33,870 +2,363 0.00% 56,760
2011-09-06 2011-09-02 1.777 31,507 +7,877 0.00% 56,000
2011-08-29 2011-08-25 1.854 23,630 +14,178 0.00% 43,800
2011-08-15 2011-08-11 1.714 9,452 -1,575 0.00% 16,200
2011-08-12 2011-08-10 1.676 11,027 -155,960 0.00% 18,479
2011-08-11 2011-08-09 1.663 166,987 +155,172 0.01% 277,720
2011-08-09 2011-08-05 1.765 11,815 -19,692 0.00% 20,850
2011-08-08 2011-08-04 1.904 31,507 -126,028 0.00% 60,000
2011-08-05 2011-08-03 1.904 157,535 -1,966,036 0.01% 300,000
2011-08-01 2011-07-28 1.981 2,123,571 -5,513 0.08% 4,205,761
2011-07-29 2011-07-27 1.917 2,129,084 -8,665 0.08% 4,081,530
2011-07-26 2011-07-22 2.222 2,137,749 +172,501 0.08% 4,749,501
2011-07-11 2011-07-07 2.488 1,965,248 -10,240 0.07% 4,890,200
2011-07-08 2011-07-06 2.412 1,975,488 +4,726 0.07% 4,765,201
2011-06-27 2011-06-23 2.247 1,970,762 +14,966 0.07% 4,428,541
2011-06-22 2011-06-20 2.374 1,955,796 -24,418 0.07% 4,643,210
2011-06-21 2011-06-17 2.399 1,980,214 -19,692 0.07% 4,751,461
2011-06-20 2011-06-16 2.399 1,999,906 -129,966 0.07% 4,798,711
2011-06-17 2011-06-15 2.361 2,129,872 -25,993 0.08% 5,029,440
2011-06-16 2011-06-14 2.399 2,155,865 -107,124 0.08% 5,172,930
2011-06-15 2011-06-13 2.361 2,262,989 -225,275 0.08% 5,343,780
2011-06-14 2011-06-10 2.349 2,488,264 -92,945 0.09% 5,844,150
2011-06-10 2011-06-08 2.526 2,581,209 +19,691 0.09% 6,521,229
2011-06-07 2011-06-02 2.882 2,561,518 +3,151 0.09% 7,382,041
2011-06-03 2011-06-01 2.958 2,558,367 +8,665 0.09% 7,567,840
2011-06-02 2011-05-31 3.060 2,549,702 +29,144 0.09% 7,801,169
2011-06-01 2011-05-30 2.958 2,520,558 +21,267 0.09% 7,455,999
2011-05-31 2011-05-27 3.119 2,499,291 +189,042 0.09% 7,796,216
2011-05-30 2011-05-26 3.106 2,310,249 +192,014 0.08% 7,176,116
2011-05-26 2011-05-24 3.185 2,118,235 +231,730 0.08% 6,746,961
2011-04-08 2011-04-06 3.935 1,886,505 -53,184 0.07% 7,424,168
2011-04-07 2011-04-04 3.764 1,939,689 -360,130 0.07% 7,301,579
2011-04-06 2011-04-01 3.764 2,299,819 -379,885 0.09% 8,657,218
2011-04-04 2011-03-31 3.580 2,679,704 -675,434 0.10% 9,593,441
2011-04-01 2011-03-30 3.396 3,355,138 -455,861 0.13% 11,393,280
2011-03-21 2011-03-17 3.027 3,810,999 -29,531 0.14% 11,536,799
2011-03-18 2011-03-16 3.080 3,840,530 -48,725 0.14% 11,828,391
2011-03-03 2011-03-01 3.277 3,889,255 -227,931 0.15% 12,746,309
2011-01-13 2011-01-11 3.817 4,117,186 -760 0.15% 15,715,100
2011-01-10 2011-01-06 3.935 4,117,946 -74,457 0.15% 16,205,801
2011-01-06 2011-01-04 3.883 4,192,403 -5,318 0.16% 16,278,100
2011-01-04 2010-12-31 3.896 4,197,721 -379,885 0.16% 16,353,998
2010-12-29 2010-12-24 3.685 4,577,606 +227,931 0.17% 16,870,001
2010-12-28 2010-12-22 3.830 4,349,675 +113,965 0.16% 16,659,750
2010-12-23 2010-12-21 3.909 4,235,710 +3,039 0.16% 16,557,751
2010-12-14 2010-12-10 3.975 4,232,671 +759,769 0.16% 16,824,421
2010-12-13 2010-12-09 4.199 3,472,902 +303,907 0.13% 14,581,489
2010-12-01 2010-11-29 4.251 3,168,995 +189,183 0.12% 13,472,331
2010-11-30 2010-11-26 4.291 2,979,812 +154,992 0.11% 12,785,718
2010-11-29 2010-11-25 4.317 2,824,820 +20,514 0.11% 12,195,042
2010-11-17 2010-11-15 4.383 2,804,306 -3,191,028 0.11% 12,291,031
2010-11-16 2010-11-12 4.501 5,995,334 -1,139,653 0.23% 26,987,221
2010-11-12 2010-11-10 4.659 7,134,987 +379,885 0.27% 33,244,141
2010-11-11 2010-11-09 4.699 6,755,102 -117,005 0.25% 31,740,868
2010-11-10 2010-11-08 4.765 6,872,107 -46,346 0.26% 32,742,901
2010-11-09 2010-11-05 4.830 6,918,453 -835,745 0.26% 33,419,022
2010-11-08 2010-11-04 4.738 7,754,198 -1,867,511 0.29% 36,741,599
2010-11-05 2010-11-03 4.738 9,621,709 -948,191 0.36% 45,590,399
2010-11-04 2010-11-02 4.804 10,569,900 -4,229,632 0.40% 50,778,798
2010-11-03 2010-11-01 4.844 14,799,532 0.56% 71,682,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top