History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -62,234,000
2023-06-28 2023-06-26 1.200 62,234,000 -421,000 1.31% 74,680,800
2023-06-27 2023-06-23 1.190 62,655,000 -125,000 1.32% 74,559,450
2023-06-26 2023-06-21 1.200 62,780,000 -164,000 1.32% 75,336,000
2023-06-23 2023-06-20 1.200 62,944,000 -291,000 1.33% 75,532,800
2023-06-21 2023-06-19 1.190 63,235,000 -472,000 1.33% 75,249,650
2023-06-20 2023-06-16 1.190 63,707,000 -13,000 1.34% 75,811,330
2023-06-19 2023-06-15 1.190 63,720,000 -7,000 1.34% 75,826,800
2023-06-16 2023-06-14 1.190 63,727,000 -172,000 1.34% 75,835,130
2023-06-15 2023-06-13 1.190 63,899,000 -24,000 1.35% 76,039,810
2023-06-09 2023-06-07 1.190 63,923,000 +1,912,000 1.35% 76,068,370
2023-06-08 2023-06-06 1.190 62,011,000 +64,000 1.31% 73,793,090
2023-06-07 2023-06-05 1.190 61,947,000 +1,486,000 1.31% 73,716,930
2023-06-05 2023-06-01 1.180 60,461,000 -37,000 1.27% 71,343,980
2023-06-02 2023-05-31 1.180 60,498,000 -1,593,000 1.27% 71,387,640
2023-06-01 2023-05-30 1.170 62,091,000 -11,000 1.31% 72,646,470
2023-05-31 2023-05-29 1.170 62,102,000 -41,000 1.31% 72,659,340
2023-05-30 2023-05-25 1.170 62,143,000 -29,000 1.31% 72,707,310
2023-05-29 2023-05-24 1.170 62,172,000 -41,000 1.31% 72,741,240
2023-05-25 2023-05-23 1.180 62,213,000 -27,000 1.31% 73,411,340
2023-05-24 2023-05-22 1.180 62,240,000 -30,000 1.31% 73,443,200
2023-05-23 2023-05-19 1.180 62,270,000 -26,000 1.31% 73,478,600
2023-05-22 2023-05-18 1.180 62,296,000 -20,000 1.31% 73,509,280
2023-05-19 2023-05-17 1.180 62,316,000 -15,000 1.31% 73,532,880
2023-05-18 2023-05-16 1.180 62,331,000 -16,000 1.31% 73,550,580
2023-05-17 2023-05-15 1.180 62,347,000 -61,000 1.31% 73,569,460
2023-05-16 2023-05-12 1.180 62,408,000 -18,000 1.32% 73,641,440
2023-05-15 2023-05-11 1.180 62,426,000 -16,000 1.32% 73,662,680
2023-05-12 2023-05-10 1.180 62,442,000 +542,000 1.32% 73,681,560
2023-05-11 2023-05-09 1.180 61,900,000 +2,172,000 1.30% 73,042,000
2023-05-10 2023-05-08 1.180 59,728,000 -6,000 1.26% 70,479,040
2023-05-09 2023-05-05 1.180 59,734,000 +113,000 1.26% 70,486,120
2023-05-08 2023-05-04 1.180 59,621,000 +1,000 1.26% 70,352,780
2023-05-05 2023-05-03 1.180 59,620,000 -12,000 1.26% 70,351,600
2023-05-04 2023-05-02 1.180 59,632,000 +2,491,000 1.26% 70,365,760
2023-05-03 2023-04-28 1.180 57,141,000 -5,000 1.20% 67,426,380
2023-05-02 2023-04-27 1.180 57,146,000 -7,000 1.20% 67,432,280
2023-04-28 2023-04-26 1.180 57,153,000 -6,000 1.20% 67,440,540
2023-04-27 2023-04-25 1.180 57,159,000 -5,000 1.20% 67,447,620
2023-04-26 2023-04-24 1.180 57,164,000 -5,000 1.20% 67,453,520
2023-04-24 2023-04-20 1.180 57,169,000 -4,000 1.20% 67,459,420
2023-04-21 2023-04-19 1.180 57,173,000 -5,000 1.20% 67,464,140
2023-04-20 2023-04-18 1.180 57,178,000 -5,000 1.20% 67,470,040
2023-04-19 2023-04-17 1.180 57,183,000 -4,000 1.20% 67,475,940
2023-04-18 2023-04-14 1.180 57,187,000 -2,000 1.21% 67,480,660
2023-04-17 2023-04-13 1.180 57,189,000 -3,000 1.21% 67,483,020
2023-04-14 2023-04-12 1.180 57,192,000 -3,000 1.21% 67,486,560
2023-04-13 2023-04-11 1.180 57,195,000 -2,000 1.21% 67,490,100
2023-04-12 2023-04-06 1.180 57,197,000 -251,000 1.21% 67,492,460
2023-04-11 2023-04-04 1.180 57,448,000 -4,000 1.21% 67,788,640
2023-04-04 2023-03-31 1.180 57,452,000 -1,000 1.21% 67,793,360
2023-03-31 2023-03-29 1.180 57,453,000 -3,000 1.21% 67,794,540
2023-03-30 2023-03-28 1.180 57,456,000 -1,000 1.21% 67,798,080
2023-03-29 2023-03-27 1.180 57,457,000 -3,000 1.21% 67,799,260
2023-03-28 2023-03-24 1.180 57,460,000 -3,000 1.21% 67,802,800
2023-03-27 2023-03-23 1.180 57,463,000 -3,000 1.21% 67,806,340
2023-03-24 2023-03-22 1.180 57,466,000 -28,000 1.21% 67,809,880
2023-03-23 2023-03-21 1.180 57,494,000 -2,000 1.21% 67,842,920
2023-03-21 2023-03-17 1.180 57,496,000 -2,000 1.21% 67,845,280
2023-03-20 2023-03-16 1.180 57,498,000 -1,000 1.21% 67,847,640
2023-03-17 2023-03-15 1.180 57,499,000 -1,000 1.21% 67,848,820
2023-03-16 2023-03-14 1.180 57,500,000 +847,000 1.21% 67,850,000
2023-03-15 2023-03-13 1.180 56,653,000 +15,609,000 1.19% 66,850,540
2023-03-14 2023-03-10 1.170 41,044,000 -2,000 0.86% 48,021,480
2023-03-13 2023-03-09 1.170 41,046,000 -2,000 0.86% 48,023,820
2023-03-10 2023-03-08 1.170 41,048,000 -1,000 0.86% 48,026,160
2023-03-09 2023-03-07 1.170 41,049,000 +2,148,000 0.86% 48,027,330
2023-03-08 2023-03-06 1.170 38,901,000 -2,000 0.82% 45,514,170
2023-03-07 2023-03-03 1.170 38,903,000 +67,000 0.82% 45,516,510
2023-03-06 2023-03-02 1.140 38,836,000 -2,000 0.82% 44,273,040
2023-03-03 2023-03-01 1.140 38,838,000 -2,000 0.82% 44,275,320
2023-03-02 2023-02-28 1.140 38,840,000 -2,000 0.82% 44,277,600
2023-03-01 2023-02-27 1.140 38,842,000 -2,000 0.82% 44,279,880
2023-02-28 2023-02-24 1.140 38,844,000 +421,000 0.82% 44,282,160
2023-02-27 2023-02-23 1.140 38,423,000 +454,000 0.81% 43,802,220
2023-02-24 2023-02-22 1.130 37,969,000 -2,000 0.80% 42,904,970
2023-02-23 2023-02-21 1.140 37,971,000 -2,000 0.80% 43,286,940
2023-02-22 2023-02-20 1.140 37,973,000 -2,000 0.80% 43,289,220
2023-02-21 2023-02-17 1.140 37,975,000 -2,000 0.80% 43,291,500
2023-02-20 2023-02-16 1.150 37,977,000 -3,000 0.80% 43,673,550
2023-02-17 2023-02-15 1.140 37,980,000 -2,000 0.80% 43,297,200
2023-02-16 2023-02-14 1.150 37,982,000 -2,000 0.80% 43,679,300
2023-02-15 2023-02-13 1.130 37,984,000 -3,000 0.80% 42,921,920
2023-02-14 2023-02-10 1.130 37,987,000 -3,000 0.80% 42,925,310
2023-02-13 2023-02-09 1.120 37,990,000 -3,000 0.80% 42,548,800
2023-02-10 2023-02-08 1.090 37,993,000 -4,000 0.80% 41,412,370
2023-02-09 2023-02-07 1.090 37,997,000 -6,000 0.80% 41,416,730
2023-02-08 2023-02-06 1.090 38,003,000 -6,000 0.80% 41,423,270
2023-02-07 2023-02-03 1.090 38,009,000 +436,000 0.80% 41,429,810
2023-02-06 2023-02-02 1.100 37,573,000 -3,000 0.79% 41,330,300
2023-02-03 2023-02-01 1.120 37,576,000 -10,014 0.79% 42,085,120
2023-02-02 2023-01-31 1.120 37,586,014 -9,993 0.79% 42,096,336
2023-02-01 2023-01-30 1.120 37,596,007 -7,000 0.79% 42,107,528
2023-01-31 2023-01-27 1.120 37,603,007 -8,000 0.79% 42,115,368
2023-01-30 2023-01-26 1.120 37,611,007 -10,000 0.79% 42,124,328
2023-01-26 2023-01-19 1.120 37,621,007 -8,000 0.79% 42,135,528
2023-01-20 2023-01-18 1.120 37,629,007 -10,000 0.79% 42,144,488
2023-01-19 2023-01-17 1.120 37,639,007 +368,993 0.79% 42,155,688
2023-01-18 2023-01-16 1.130 37,270,014 +1,693,000 0.79% 42,115,116
2023-01-17 2023-01-13 1.140 35,577,014 +2,751,000 0.75% 40,557,796
2023-01-16 2023-01-12 1.140 32,826,014 +591,000 0.69% 37,421,656
2023-01-13 2023-01-11 1.140 32,235,014 -2,000 0.68% 36,747,916
2023-01-12 2023-01-10 1.140 32,237,014 +2,014 0.68% 36,750,196
2023-01-11 2023-01-09 1.140 32,235,000 -3,000 0.68% 36,747,900
2023-01-10 2023-01-06 1.140 32,238,000 -3,000 0.68% 36,751,320
2023-01-09 2023-01-05 1.140 32,241,000 -2,000 0.68% 36,754,740
2023-01-06 2023-01-04 1.140 32,243,000 -3,000 0.68% 36,757,020
2023-01-05 2023-01-03 1.130 32,246,000 -3,000 0.68% 36,437,980
2023-01-03 2022-12-29 1.130 32,249,000 +1,000 0.68% 36,441,370
2022-12-30 2022-12-28 1.130 32,248,000 +1,000 0.68% 36,440,240
2022-12-29 2022-12-23 1.130 32,247,000 +1,000 0.68% 36,439,110
2022-12-28 2022-12-22 1.120 32,246,000 +1,000 0.68% 36,115,520
2022-12-23 2022-12-21 1.130 32,245,000 +1,000 0.68% 36,436,850
2022-12-22 2022-12-20 1.120 32,244,000 +1,000 0.68% 36,113,280
2022-12-21 2022-12-19 1.120 32,243,000 +1,000 0.68% 36,112,160
2022-12-19 2022-12-15 1.120 32,242,000 +130,000 0.68% 36,111,040
2022-12-16 2022-12-14 1.130 32,112,000 +23,000 0.68% 36,286,560
2022-12-15 2022-12-13 1.120 32,089,000 +530,000 0.68% 35,939,680
2022-12-13 2022-12-09 1.130 31,559,000 +1,000 0.67% 35,661,670
2022-12-12 2022-12-08 1.130 31,558,000 +100,000 0.67% 35,660,540
2022-12-09 2022-12-07 1.120 31,458,000 +146,000 0.66% 35,232,960
2022-12-08 2022-12-06 1.130 31,312,000 +3,000 0.66% 35,382,560
2022-12-07 2022-12-05 1.120 31,309,000 +179,000 0.66% 35,066,080
2022-12-06 2022-12-02 1.120 31,130,000 -3,000 0.66% 34,865,600
2022-12-05 2022-12-01 1.120 31,133,000 +6,000 0.66% 34,868,960
2022-12-02 2022-11-30 1.120 31,127,000 -1,000 0.66% 34,862,240
2022-12-01 2022-11-29 1.110 31,128,000 -3,000 0.66% 34,552,080
2022-11-30 2022-11-28 1.110 31,131,000 -9,000 0.66% 34,555,410
2022-11-29 2022-11-25 1.130 31,140,000 -4,000 0.66% 35,188,200
2022-11-28 2022-11-24 1.120 31,144,000 +676,000 0.66% 34,881,280
2022-11-25 2022-11-23 1.110 30,468,000 -5,000 0.64% 33,819,480
2022-11-24 2022-11-22 1.130 30,473,000 -2,000 0.64% 34,434,490
2022-11-22 2022-11-18 1.120 30,475,000 -2,000 0.64% 34,132,000
2022-11-18 2022-11-16 1.140 30,477,000 -4,000 0.64% 34,743,780
2022-11-17 2022-11-15 1.110 30,481,000 -4,000 0.64% 33,833,910
2022-11-15 2022-11-11 1.110 30,485,000 +2,000 0.64% 33,838,350
2022-11-11 2022-11-09 1.100 30,483,000 +2,000 0.64% 33,531,300
2022-11-10 2022-11-08 1.100 30,481,000 +2,000 0.64% 33,529,100
2022-11-08 2022-11-04 1.090 30,479,000 +2,000 0.64% 33,222,110
2022-11-07 2022-11-03 1.090 30,477,000 +3,000 0.64% 33,219,930
2022-10-27 2022-10-25 1.110 30,474,000 -9,000 0.64% 33,826,140
2022-10-26 2022-10-24 1.110 30,483,000 -9,000 0.64% 33,836,130
2022-10-25 2022-10-21 1.140 30,492,000 -9,000 0.64% 34,760,880
2022-10-21 2022-10-19 1.120 30,501,000 -9,000 0.64% 34,161,120
2022-10-20 2022-10-18 1.140 30,510,000 -9,000 0.64% 34,781,400
2022-10-18 2022-10-14 1.140 30,519,000 -9,000 0.64% 34,791,660
2022-10-17 2022-10-13 1.140 30,528,000 -9,000 0.64% 34,801,920
2022-10-14 2022-10-12 1.130 30,537,000 +7,000 0.64% 34,506,810
2022-10-13 2022-10-11 1.130 30,530,000 -8,000 0.64% 34,498,900
2022-10-12 2022-10-10 1.130 30,538,000 +9,000 0.64% 34,507,940
2022-10-11 2022-10-07 1.140 30,529,000 +10,000 0.64% 34,803,060
2022-10-10 2022-10-06 1.130 30,519,000 +957,000 0.64% 34,486,470
2022-10-07 2022-10-05 1.160 29,562,000 +1,083,000 0.62% 34,291,920
2022-10-06 2022-10-03 1.150 28,479,000 +7,000 0.60% 32,750,850
2022-10-05 2022-09-30 1.160 28,472,000 -11,000 0.60% 33,027,520
2022-09-30 2022-09-28 1.160 28,483,000 +5,584,000 0.60% 33,040,280
2022-09-29 2022-09-27 1.170 22,899,000 -14,000 0.48% 26,791,830
2022-09-28 2022-09-26 1.160 22,913,000 -15,014 0.48% 26,579,080
2022-09-27 2022-09-23 1.160 22,928,014 +3,000 0.48% 26,596,496
2022-09-26 2022-09-22 1.160 22,925,014 -2,000 0.48% 26,593,016
2022-09-23 2022-09-21 1.160 22,927,014 +2,000 0.48% 26,595,336
2022-09-22 2022-09-20 1.160 22,925,014 -11,000 0.48% 26,593,016
2022-09-21 2022-09-19 1.160 22,936,014 -104,000 0.48% 26,605,776
2022-09-20 2022-09-16 1.160 23,040,014 -11,000 0.49% 26,726,416
2022-09-19 2022-09-15 1.170 23,051,014 -11,000 0.49% 26,969,686
2022-09-16 2022-09-14 1.160 23,062,014 -11,000 0.49% 26,751,936
2022-09-15 2022-09-13 1.160 23,073,014 -2,159,000 0.49% 26,764,696
2022-09-14 2022-09-09 1.170 25,232,014 -135,912 0.53% 29,521,456
2022-09-13 2022-09-08 1.160 25,367,926 -63,000 0.53% 29,426,794
2022-09-09 2022-09-07 1.170 25,430,926 -45,000 0.54% 29,754,183
2022-09-08 2022-09-06 1.170 25,475,926 -1,650,000 0.54% 29,806,833
2022-09-07 2022-09-05 1.160 27,125,926 -26,000 0.57% 31,466,074
2022-09-06 2022-09-02 1.160 27,151,926 -5,007 0.57% 31,496,234
2022-09-05 2022-09-01 1.160 27,156,933 -11,000 0.57% 31,502,042
2022-09-02 2022-08-31 1.160 27,167,933 -31,000 0.57% 31,514,802
2022-09-01 2022-08-30 1.160 27,198,933 -22,000 0.57% 31,550,762
2022-08-31 2022-08-29 1.160 27,220,933 +633,000 0.57% 31,576,282
2022-08-30 2022-08-26 1.160 26,587,933 -30,000 0.56% 30,842,002
2022-08-29 2022-08-25 1.160 26,617,933 +335,000 0.56% 30,876,802
2022-08-26 2022-08-24 1.160 26,282,933 -16,000 0.55% 30,488,202
2022-08-25 2022-08-23 1.170 26,298,933 +35,000 0.55% 30,769,752
2022-08-23 2022-08-19 1.160 26,263,933 -26,000 0.55% 30,466,162
2022-08-22 2022-08-18 1.160 26,289,933 -27,000 0.55% 30,496,322
2022-08-19 2022-08-17 1.170 26,316,933 +211,000 0.55% 30,790,812
2022-08-18 2022-08-16 1.110 26,105,933 -1,477,000 0.55% 28,977,586
2022-08-17 2022-08-15 1.120 27,582,933 +183,000 0.58% 30,892,885
2022-08-16 2022-08-12 1.120 27,399,933 +700,000 0.58% 30,687,925
2022-08-15 2022-08-11 1.120 26,699,933 +215,000 0.56% 29,903,925
2022-08-12 2022-08-10 1.110 26,484,933 -7,000 0.56% 29,398,276
2022-08-11 2022-08-09 1.110 26,491,933 +21,000 0.56% 29,406,046
2022-08-10 2022-08-08 1.120 26,470,933 -11,000 0.56% 29,647,445
2022-08-09 2022-08-05 1.080 26,481,933 +621,000 0.56% 28,600,488
2022-08-08 2022-08-04 1.080 25,860,933 +158,000 0.54% 27,929,808
2022-08-05 2022-08-03 1.080 25,702,933 +2,274,000 0.54% 27,759,168
2022-08-04 2022-08-02 1.070 23,428,933 +861,000 0.49% 25,068,958
2022-08-03 2022-08-01 1.090 22,567,933 +3,642,993 0.48% 24,599,047
2022-08-02 2022-07-29 1.090 18,924,940 +1,482,000 0.40% 20,628,185
2022-08-01 2022-07-28 1.070 17,442,940 +1,107,000 0.37% 18,663,946
2022-07-29 2022-07-27 1.050 16,335,940 +77,000 0.34% 17,152,737
2022-07-28 2022-07-26 1.050 16,258,940 +132,000 0.34% 17,071,887
2022-07-27 2022-07-25 1.050 16,126,940 +104,000 0.34% 16,933,287
2022-07-26 2022-07-22 1.060 16,022,940 +187,993 0.34% 16,984,316
2022-07-25 2022-07-21 1.050 15,834,947 +859,000 0.33% 16,626,694
2022-07-22 2022-07-20 1.050 14,975,947 +14,000 0.32% 15,724,744
2022-07-21 2022-07-19 1.050 14,961,947 +12,000 0.32% 15,710,044
2022-07-20 2022-07-18 1.060 14,949,947 +647,000 0.32% 15,846,944
2022-07-19 2022-07-15 1.060 14,302,947 +741,000 0.30% 15,161,124
2022-07-18 2022-07-14 1.070 13,561,947 +403,000 0.29% 14,511,283
2022-07-15 2022-07-13 1.060 13,158,947 +11,000 0.28% 13,948,484
2022-07-14 2022-07-12 1.060 13,147,947 +497,000 0.28% 13,936,824
2022-07-13 2022-07-11 1.080 12,650,947 -9,000 0.27% 13,663,023
2022-07-12 2022-07-08 1.080 12,659,947 +116,000 0.27% 13,672,743
2022-07-11 2022-07-07 1.070 12,543,947 +1,039,000 0.26% 13,422,023
2022-07-08 2022-07-06 1.080 11,504,947 +27,970 0.24% 12,425,343
2022-07-06 2022-07-04 1.080 11,476,977 +14 0.24% 12,395,135
2022-07-04 2022-06-29 1.090 11,476,963 +16,014 0.24% 12,509,890
2022-06-30 2022-06-28 1.090 11,460,949 +23,000 0.24% 12,492,434
2022-06-29 2022-06-27 1.100 11,437,949 +4,000 0.24% 12,581,744
2022-06-28 2022-06-24 1.100 11,433,949 +12,971 0.24% 12,577,344
2022-06-24 2022-06-22 1.090 11,420,978 +7 0.24% 12,448,866
2022-06-23 2022-06-21 1.100 11,420,971 +4,971 0.24% 12,563,068
2022-06-22 2022-06-20 1.100 11,416,000 +4,000 0.24% 12,557,600
2022-06-21 2022-06-17 1.090 11,412,000 +4,000 0.24% 12,439,080
2022-06-16 2022-06-14 1.100 11,408,000 +536,000 0.24% 12,548,800
2022-06-15 2022-06-13 1.090 10,872,000 +919,000 0.23% 11,850,480
2022-06-14 2022-06-10 1.100 9,953,000 +4,000 0.21% 10,948,300
2022-06-13 2022-06-09 1.100 9,949,000 +6,000 0.21% 10,943,900
2022-06-08 2022-06-06 1.100 9,943,000 +109,000 0.21% 10,937,300
2022-06-06 2022-06-01 1.100 9,834,000 +7,000 0.21% 10,817,400
2022-06-01 2022-05-30 1.090 9,827,000 +1,000,000 0.21% 10,711,430
2022-05-31 2022-05-27 1.090 8,827,000 +200,000 0.19% 9,621,430
2022-05-27 2022-05-25 1.090 8,627,000 -22,000 0.18% 9,403,430
2022-05-26 2022-05-24 1.100 8,649,000 -2,000 0.18% 9,513,900
2022-05-25 2022-05-23 1.100 8,651,000 -8,000 0.18% 9,516,100
2022-05-24 2022-05-20 1.100 8,659,000 -2,000 0.18% 9,524,900
2022-05-23 2022-05-19 1.100 8,661,000 +54,000 0.18% 9,527,100
2022-05-18 2022-05-16 1.090 8,607,000 -6,000 0.18% 9,381,630
2022-05-17 2022-05-13 1.080 8,613,000 -5,000 0.18% 9,302,040
2022-05-16 2022-05-12 1.060 8,618,000 +496,000 0.18% 9,135,080
2022-05-13 2022-05-11 1.080 8,122,000 +113,000 0.17% 8,771,760
2022-05-12 2022-05-10 1.080 8,009,000 +1,199,000 0.17% 8,649,720
2022-05-11 2022-05-06 0.920 6,810,000 -1,000 0.14% 6,265,200
2022-05-10 2022-05-05 0.920 6,811,000 -1,000 0.14% 6,266,120
2022-05-06 2022-05-04 0.930 6,812,000 -1,000 0.14% 6,335,160
2022-05-04 2022-04-29 0.850 6,813,000 -1,000 0.14% 5,791,050
2022-05-03 2022-04-28 0.860 6,814,000 -1,000 0.14% 5,860,040
2022-04-29 2022-04-27 0.840 6,815,000 -1,000 0.14% 5,724,600
2022-04-28 2022-04-26 0.830 6,816,000 -1,000 0.14% 5,657,280
2022-04-25 2022-04-21 0.870 6,817,000 +2,000 0.14% 5,930,790
2022-04-20 2022-04-14 0.880 6,815,000 +3,000 0.14% 5,997,200
2022-04-14 2022-04-12 0.880 6,812,000 +4,000 0.14% 5,994,560
2022-04-12 2022-04-08 0.900 6,808,000 +1,479,000 0.14% 6,127,200
2022-04-11 2022-04-07 0.950 5,329,000 +458,000 0.11% 5,062,550
2022-04-07 2022-04-04 0.980 4,871,000 +25,000 0.10% 4,773,580
2022-04-06 2022-04-01 0.980 4,846,000 +27,000 0.10% 4,749,080
2022-04-04 2022-03-31 0.970 4,819,000 +15,000 0.10% 4,674,430
2022-04-01 2022-03-30 0.980 4,804,000 +14,000 0.10% 4,707,920
2022-03-31 2022-03-29 0.990 4,790,000 +1,935,000 0.10% 4,742,100
2022-03-29 2022-03-25 0.980 2,855,000 +11,000 0.06% 2,797,900
2022-03-28 2022-03-24 0.980 2,844,000 +10,000 0.06% 2,787,120
2022-03-25 2022-03-23 0.930 2,834,000 -13,000 0.06% 2,635,620
2022-03-24 2022-03-22 0.960 2,847,000 +7,000 0.06% 2,733,120
2022-03-23 2022-03-21 0.880 2,840,000 -460,000 0.06% 2,499,200
2022-03-21 2022-03-17 0.830 3,300,000 +920,000 0.07% 2,739,000
2022-03-15 2022-03-11 0.460 2,380,000 +3,000 0.05% 1,094,800
2022-03-14 2022-03-10 0.480 2,377,000 +2,000 0.05% 1,140,960
2022-03-11 2022-03-09 0.470 2,375,000 +2,000 0.05% 1,116,250
2022-03-10 2022-03-08 0.480 2,373,000 +2,000 0.05% 1,139,040
2022-03-09 2022-03-07 0.480 2,371,000 +2,000 0.05% 1,138,080
2022-03-07 2022-03-03 0.480 2,369,000 +2,000 0.05% 1,137,120
2022-03-02 2022-02-28 0.490 2,367,000 +2,000 0.05% 1,159,830
2022-03-01 2022-02-25 0.495 2,365,000 +2,000 0.05% 1,170,675
2022-02-25 2022-02-23 0.500 2,363,000 +4,000 0.05% 1,181,500
2022-02-23 2022-02-21 0.500 2,359,000 +2,000 0.05% 1,179,500
2022-02-22 2022-02-18 0.510 2,357,000 +2,000 0.05% 1,202,070
2022-02-21 2022-02-17 0.510 2,355,000 +3,000 0.05% 1,201,050
2022-02-18 2022-02-16 0.520 2,352,000 +3,000 0.05% 1,223,040
2022-02-17 2022-02-15 0.510 2,349,000 +7,000 0.05% 1,197,990
2022-02-16 2022-02-14 0.495 2,342,000 +2,000 0.05% 1,159,290
2022-02-15 2022-02-11 0.510 2,340,000 +4,000 0.05% 1,193,400
2022-02-14 2022-02-10 0.540 2,336,000 +2,000 0.05% 1,261,440
2022-02-07 2022-01-31 0.540 2,334,000 +2,000 0.05% 1,260,360
2022-01-26 2022-01-24 0.560 2,332,000 +3,000 0.05% 1,305,920
2022-01-25 2022-01-21 0.540 2,329,000 +2,000 0.05% 1,257,660
2022-01-24 2022-01-20 0.510 2,327,000 +2,000 0.05% 1,186,770
2022-01-21 2022-01-19 0.540 2,325,000 +1,000 0.05% 1,255,500
2022-01-20 2022-01-18 0.530 2,324,000 +2,000 0.05% 1,231,720
2021-12-28 2021-12-22 0.520 2,322,000 +1,000 0.05% 1,207,440
2021-12-08 2021-12-06 0.540 2,321,000 +1,000 0.05% 1,253,340
2021-12-02 2021-11-30 0.540 2,320,000 +2,000 0.05% 1,252,800
2021-11-26 2021-11-24 0.580 2,318,000 +3,000 0.05% 1,344,440
2021-11-24 2021-11-22 0.570 2,315,000 +2,000 0.05% 1,319,550
2021-11-23 2021-11-19 0.550 2,313,000 +2,000 0.05% 1,272,150
2021-11-22 2021-11-18 0.570 2,311,000 +2,000 0.05% 1,317,270
2021-11-19 2021-11-17 0.560 2,309,000 +1,000 0.05% 1,293,040
2021-11-18 2021-11-16 0.570 2,308,000 +2,000 0.05% 1,315,560
2021-11-17 2021-11-15 0.570 2,306,000 +1,000 0.05% 1,314,420
2021-11-15 2021-11-11 0.570 2,305,000 +3,000 0.05% 1,313,850
2021-11-12 2021-11-10 0.570 2,302,000 +2,000 0.05% 1,312,140
2021-11-10 2021-11-08 0.570 2,300,000 +2,000 0.05% 1,311,000
2021-11-09 2021-11-05 0.580 2,298,000 +1,000 0.05% 1,332,840
2021-11-08 2021-11-04 0.580 2,297,000 +1,000 0.05% 1,332,260
2021-11-05 2021-11-03 0.590 2,296,000 +1,000 0.05% 1,354,640
2021-11-04 2021-11-02 0.580 2,295,000 +1,000 0.05% 1,331,100
2021-11-03 2021-11-01 0.580 2,294,000 +1,000 0.05% 1,330,520
2021-11-01 2021-10-28 0.580 2,293,000 -1,000 0.05% 1,329,940
2021-10-29 2021-10-27 0.590 2,294,000 +1,000 0.05% 1,353,460
2021-10-28 2021-10-26 0.590 2,293,000 +1,000 0.05% 1,352,870
2021-10-26 2021-10-22 0.570 2,292,000 +1,000 0.05% 1,306,440
2021-09-24 2021-09-21 0.530 2,291,000 +7,000 0.05% 1,214,230
2021-08-26 2021-08-24 0.560 2,284,000 +1,000 0.05% 1,279,040
2021-08-20 2021-08-18 0.590 2,283,000 +2,000 0.05% 1,346,970
2021-08-17 2021-08-13 0.570 2,281,000 +1,000 0.05% 1,300,170
2021-08-16 2021-08-12 0.570 2,280,000 +1,000 0.05% 1,299,600
2021-08-11 2021-08-09 0.590 2,279,000 +1,000 0.05% 1,344,610
2021-08-10 2021-08-06 0.580 2,278,000 +1,000 0.05% 1,321,240
2021-08-06 2021-08-04 0.610 2,277,000 +1,000 0.05% 1,388,970
2021-08-05 2021-08-03 0.620 2,276,000 +1,000 0.05% 1,411,120
2021-07-29 2021-07-27 0.590 2,275,000 +1,000 0.05% 1,342,250
2021-07-28 2021-07-26 0.620 2,274,000 +1,000 0.05% 1,409,880
2021-07-27 2021-07-23 0.630 2,273,000 +1,000 0.05% 1,431,990
2021-07-26 2021-07-22 0.640 2,272,000 +2,000 0.05% 1,454,080
2021-07-23 2021-07-21 0.640 2,270,000 +1,000 0.05% 1,452,800
2021-07-19 2021-07-15 0.640 2,269,000 +2,000 0.05% 1,452,160
2021-07-12 2021-07-08 0.660 2,267,000 +4,000 0.05% 1,496,220
2021-07-09 2021-07-07 0.670 2,263,000 +5,000 0.05% 1,516,210
2021-07-06 2021-07-02 0.680 2,258,000 +4,000 0.05% 1,535,440
2021-07-02 2021-06-29 0.710 2,254,000 +4,000 0.05% 1,600,340
2021-06-30 2021-06-28 0.690 2,250,000 +5,000 0.05% 1,552,500
2021-06-22 2021-06-18 0.690 2,245,000 +10,000 0.05% 1,549,050
2021-06-17 2021-06-15 0.720 2,235,000 +14,000 0.05% 1,609,200
2021-06-16 2021-06-11 0.740 2,221,000 +15,000 0.05% 1,643,540
2021-06-15 2021-06-10 0.740 2,206,000 +16,000 0.05% 1,632,440
2021-06-11 2021-06-09 0.750 2,190,000 +14,000 0.05% 1,642,500
2021-06-10 2021-06-08 0.770 2,176,000 +17,000 0.05% 1,675,520
2021-06-09 2021-06-07 0.790 2,159,000 +15,000 0.05% 1,705,610
2021-06-08 2021-06-04 0.790 2,144,000 +14,000 0.05% 1,693,760
2021-06-04 2021-06-02 0.790 2,130,000 +13,000 0.04% 1,682,700
2021-06-02 2021-05-31 0.790 2,117,000 +8,000 0.04% 1,672,430
2021-05-27 2021-05-25 0.740 2,109,000 +7,000 0.04% 1,560,660
2021-05-26 2021-05-24 0.730 2,102,000 +8,000 0.04% 1,534,460
2021-05-25 2021-05-21 0.760 2,094,000 +8,000 0.04% 1,591,440
2021-05-24 2021-05-20 0.730 2,086,000 +7,000 0.04% 1,522,780
2021-05-21 2021-05-18 0.750 2,079,000 +6,000 0.04% 1,559,250
2021-05-20 2021-05-17 0.740 2,073,000 +1,000 0.04% 1,534,020
2021-05-18 2021-05-14 0.730 2,072,000 +6,000 0.04% 1,512,560
2021-05-17 2021-05-13 0.750 2,066,000 +6,000 0.04% 1,549,500
2021-05-13 2021-05-11 0.730 2,060,000 +5,000 0.04% 1,503,800
2021-05-12 2021-05-10 0.740 2,055,000 +5,000 0.04% 1,520,700
2021-05-11 2021-05-07 0.720 2,050,000 +5,000 0.04% 1,476,000
2021-05-10 2021-05-06 0.700 2,045,000 +5,000 0.04% 1,431,500
2021-05-07 2021-05-05 0.700 2,040,000 +6,000 0.04% 1,428,000
2021-05-06 2021-05-04 0.700 2,034,000 +7,000 0.04% 1,423,800
2021-05-05 2021-05-03 0.710 2,027,000 +8,000 0.04% 1,439,170
2021-04-29 2021-04-27 0.700 2,019,000 -29,000 0.04% 1,413,300
2021-04-28 2021-04-26 0.690 2,048,000 -11,000 0.04% 1,413,120
2021-04-26 2021-04-22 0.680 2,059,000 -40,000 0.04% 1,400,120
2021-04-23 2021-04-21 0.700 2,099,000 +50,000 0.04% 1,469,300
2021-04-22 2021-04-20 0.710 2,049,000 +61,000 0.04% 1,454,790
2021-04-21 2021-04-19 0.700 1,988,000 +15,000 0.04% 1,391,600
2021-04-20 2021-04-16 0.700 1,973,000 +8,000 0.04% 1,381,100
2021-04-19 2021-04-15 0.690 1,965,000 +6,000 0.04% 1,355,850
2021-04-16 2021-04-14 0.690 1,959,000 +7,000 0.04% 1,351,710
2021-04-15 2021-04-13 0.670 1,952,000 +7,000 0.04% 1,307,840
2021-04-14 2021-04-12 0.680 1,945,000 +8,000 0.04% 1,322,600
2021-04-08 2021-04-01 0.680 1,937,000 +7,000 0.04% 1,317,160
2021-03-18 2021-03-16 0.600 1,930,000 -19,000 0.04% 1,158,000
2021-03-16 2021-03-12 0.580 1,949,000 -4,000 0.04% 1,130,420
2021-02-10 2021-02-08 0.680 1,953,000 -1,000 0.04% 1,328,040
2021-02-09 2021-02-05 0.700 1,954,000 +3,000 0.04% 1,367,800
2021-02-08 2021-02-04 0.710 1,951,000 +4,000 0.04% 1,385,210
2021-02-05 2021-02-03 0.710 1,947,000 -2,000 0.04% 1,382,370
2021-02-03 2021-02-01 0.700 1,949,000 -4,000 0.04% 1,364,300
2021-01-29 2021-01-27 0.780 1,953,000 -8,000 0.04% 1,523,340
2021-01-28 2021-01-26 0.810 1,961,000 -4,000 0.04% 1,588,410
2021-01-27 2021-01-25 0.800 1,965,000 -10,000 0.04% 1,572,000
2021-01-26 2021-01-22 0.800 1,975,000 -9,000 0.04% 1,580,000
2021-01-25 2021-01-21 0.770 1,984,000 -5,000 0.04% 1,527,680
2021-01-22 2021-01-20 0.770 1,989,000 -6,000 0.04% 1,531,530
2021-01-15 2021-01-13 0.740 1,995,000 -18,000 0.04% 1,476,300
2021-01-13 2021-01-11 0.790 2,013,000 -12,000 0.04% 1,590,270
2021-01-12 2021-01-08 0.770 2,025,000 +5,000 0.04% 1,559,250
2021-01-06 2021-01-04 0.860 2,020,000 -8,000 0.04% 1,737,200
2020-12-23 2020-12-21 0.510 2,028,000 -3,000 0.04% 1,034,280
2020-12-22 2020-12-18 0.510 2,031,000 -2,000 0.04% 1,035,810
2020-12-21 2020-12-17 0.495 2,033,000 -3,000 0.04% 1,006,335
2020-12-17 2020-12-15 0.495 2,036,000 -4,000 0.04% 1,007,820
2020-12-09 2020-12-07 0.495 2,040,000 -3,000 0.04% 1,009,800
2020-12-07 2020-12-03 0.500 2,043,000 -1,000 0.04% 1,021,500
2020-12-04 2020-12-02 0.495 2,044,000 -2,000 0.04% 1,011,780
2020-12-03 2020-12-01 0.500 2,046,000 -2,000 0.04% 1,023,000
2020-12-02 2020-11-30 0.495 2,048,000 -1,000 0.04% 1,013,760
2020-11-30 2020-11-26 0.495 2,049,000 -1,000 0.04% 1,014,255
2020-11-24 2020-11-20 0.500 2,050,000 -1,000 0.04% 1,025,000
2020-11-23 2020-11-19 0.495 2,051,000 -1,000 0.04% 1,015,245
2020-11-17 2020-11-13 0.495 2,052,000 -1,000 0.04% 1,015,740
2020-11-16 2020-11-12 0.495 2,053,000 -1,000 0.04% 1,016,235
2020-09-24 2020-09-22 0.530 2,054,000 -1,000 0.04% 1,088,620
2020-09-11 2020-09-09 0.530 2,055,000 -1,000 0.04% 1,089,150
2020-09-10 2020-09-08 0.540 2,056,000 -1,000 0.04% 1,110,240
2020-09-09 2020-09-07 0.530 2,057,000 -3,000 0.04% 1,090,210
2020-06-16 2020-06-12 0.530 2,060,000 +25,000 0.04% 1,091,800
2020-06-05 2020-06-03 0.450 2,035,000 +18,000 0.04% 915,750
2020-05-21 2020-05-19 0.445 2,017,000 +19,000 0.04% 897,565
2020-05-20 2020-05-18 0.445 1,998,000 +19,000 0.04% 889,110
2020-05-05 2020-04-29 0.445 1,979,000 +21,000 0.04% 880,655
2020-05-04 2020-04-28 0.450 1,958,000 +20,000 0.04% 881,100
2020-04-27 2020-04-23 0.470 1,938,000 +18,000 0.04% 910,860
2020-04-23 2020-04-21 0.480 1,920,000 +18,000 0.04% 921,600
2020-04-22 2020-04-20 0.475 1,902,000 +18,000 0.04% 903,450
2020-04-21 2020-04-17 0.480 1,884,000 +18,000 0.04% 904,320
2020-04-20 2020-04-16 0.485 1,866,000 +14,000 0.04% 905,010
2020-04-17 2020-04-15 0.485 1,852,000 +14,000 0.04% 898,220
2020-04-16 2020-04-14 0.490 1,838,000 -2,000 0.04% 900,620
2020-04-15 2020-04-09 0.495 1,840,000 -9,000 0.04% 910,800
2020-04-09 2020-04-07 0.490 1,849,000 -10,000 0.04% 906,010
2020-04-08 2020-04-06 0.500 1,859,000 -14,000 0.04% 929,500
2020-04-07 2020-04-03 0.500 1,873,000 -6,000 0.04% 936,500
2020-04-06 2020-04-02 0.495 1,879,000 -11,000 0.04% 930,105
2020-04-03 2020-04-01 0.510 1,890,000 -8,000 0.04% 963,900
2020-04-02 2020-03-31 0.500 1,898,000 -11,000 0.04% 949,000
2020-03-31 2020-03-27 0.495 1,909,000 -7,000 0.04% 944,955
2020-03-30 2020-03-26 0.485 1,916,000 -8,000 0.04% 929,260
2020-03-27 2020-03-25 0.490 1,924,000 -8,000 0.04% 942,760
2020-03-26 2020-03-24 0.490 1,932,000 -4,000 0.04% 946,680
2020-03-24 2020-03-20 0.500 1,936,000 -4,000 0.04% 968,000
2020-03-20 2020-03-18 0.530 1,940,000 -2,000 0.04% 1,028,200
2020-03-19 2020-03-17 0.530 1,942,000 -7,000 0.04% 1,029,260
2020-03-18 2020-03-16 0.560 1,949,000 -6,000 0.04% 1,091,440
2020-03-17 2020-03-13 0.600 1,955,000 -9,000 0.04% 1,173,000
2020-03-16 2020-03-12 0.600 1,964,000 -11,000 0.04% 1,178,400
2020-03-13 2020-03-11 0.600 1,975,000 +1,000 0.04% 1,185,000
2020-03-12 2020-03-10 0.600 1,974,000 -5,000 0.04% 1,184,400
2020-03-11 2020-03-09 0.620 1,979,000 -10,000 0.04% 1,226,980
2020-03-05 2020-03-03 0.600 1,989,000 -9,000 0.04% 1,193,400
2020-03-03 2020-02-28 0.600 1,998,000 -9,000 0.04% 1,198,800
2020-02-27 2020-02-25 0.620 2,007,000 -3,000 0.04% 1,244,340
2020-02-26 2020-02-24 0.610 2,010,000 +1,000 0.04% 1,226,100
2020-02-25 2020-02-21 0.620 2,009,000 -11,000 0.04% 1,245,580
2020-02-19 2020-02-17 0.620 2,020,000 -4,000 0.04% 1,252,400
2020-02-18 2020-02-14 0.630 2,024,000 -7,000 0.04% 1,275,120
2020-02-17 2020-02-13 0.660 2,031,000 -8,000 0.04% 1,340,460
2020-02-14 2020-02-12 0.630 2,039,000 +3,000 0.04% 1,284,570
2020-02-13 2020-02-11 0.600 2,036,000 -8,000 0.04% 1,221,600
2020-02-12 2020-02-10 0.600 2,044,000 -6,000 0.04% 1,226,400
2020-02-10 2020-02-06 0.640 2,050,000 +1,000 0.04% 1,312,000
2020-02-07 2020-02-05 0.630 2,049,000 -8,000 0.04% 1,290,870
2020-02-03 2020-01-30 0.680 2,057,000 +1,000 0.04% 1,398,760
2020-01-23 2020-01-21 0.690 2,056,000 +1,000 0.04% 1,418,640
2020-01-22 2020-01-20 0.680 2,055,000 -18,000 0.04% 1,397,400
2020-01-21 2020-01-17 0.740 2,073,000 -9,000 0.04% 1,534,020
2020-01-20 2020-01-16 0.800 2,082,000 +1,000 0.04% 1,665,600
2020-01-17 2020-01-15 0.740 2,081,000 -3,000 0.04% 1,539,940
2020-01-16 2020-01-14 0.780 2,084,000 +1,000 0.04% 1,625,520
2020-01-15 2020-01-13 0.800 2,083,000 -7,000 0.04% 1,666,400
2020-01-14 2020-01-10 0.820 2,090,000 -7,000 0.04% 1,713,800
2020-01-13 2020-01-09 0.720 2,097,000 -1,000 0.04% 1,509,840
2020-01-10 2020-01-08 0.730 2,098,000 +1,000 0.04% 1,531,540
2020-01-09 2020-01-07 0.710 2,097,000 -4,000 0.04% 1,488,870
2020-01-08 2020-01-06 0.710 2,101,000 -2,000 0.04% 1,491,710
2020-01-03 2019-12-31 0.700 2,103,000 -5,000 0.04% 1,472,100
2020-01-02 2019-12-27 0.710 2,108,000 -3,000 0.04% 1,496,680
2019-12-30 2019-12-24 0.700 2,111,000 -33,000 0.04% 1,477,700
2019-12-19 2019-12-17 0.700 2,144,000 -17,000 0.05% 1,500,800
2019-12-17 2019-12-13 0.700 2,161,000 -44,000 0.05% 1,512,700
2019-12-16 2019-12-12 0.700 2,205,000 -8,000 0.05% 1,543,500
2019-12-10 2019-12-06 0.710 2,213,000 +1,000 0.05% 1,571,230
2019-12-09 2019-12-05 0.700 2,212,000 -4,000 0.05% 1,548,400
2019-12-04 2019-12-02 0.720 2,216,000 -8,000 0.05% 1,595,520
2019-11-29 2019-11-27 0.720 2,224,000 -11,000 0.05% 1,601,280
2019-11-28 2019-11-26 0.690 2,235,000 -11,000 0.05% 1,542,150
2019-11-27 2019-11-25 0.720 2,246,000 -4,000 0.05% 1,617,120
2019-11-26 2019-11-22 0.700 2,250,000 -8,000 0.05% 1,575,000
2019-11-25 2019-11-21 0.720 2,258,000 -8,000 0.05% 1,625,760
2019-11-22 2019-11-20 0.730 2,266,000 -8,000 0.05% 1,654,180
2019-11-21 2019-11-19 0.740 2,274,000 -8,000 0.05% 1,682,760
2019-11-20 2019-11-18 0.760 2,282,000 -8,000 0.05% 1,734,320
2019-11-19 2019-11-15 0.800 2,290,000 -7,000 0.05% 1,832,000
2019-11-15 2019-11-13 0.810 2,297,000 +1,000 0.05% 1,860,570
2019-11-12 2019-11-08 0.840 2,296,000 -7,000 0.05% 1,928,640
2019-11-07 2019-11-05 0.840 2,303,000 -8,000 0.05% 1,934,520
2019-11-06 2019-11-04 0.830 2,311,000 -1,000 0.05% 1,918,130
2019-11-05 2019-11-01 0.850 2,312,000 -3,000 0.05% 1,965,200
2019-11-04 2019-10-31 0.850 2,315,000 +2,000 0.05% 1,967,750
2019-11-01 2019-10-30 0.860 2,313,000 -3,000 0.05% 1,989,180
2019-10-30 2019-10-28 0.880 2,316,000 -3,000 0.05% 2,038,080
2019-10-29 2019-10-25 0.860 2,319,000 +1,000 0.05% 1,994,340
2019-10-28 2019-10-24 0.860 2,318,000 -3,000 0.05% 1,993,480
2019-10-25 2019-10-23 0.870 2,321,000 -3,000 0.05% 2,019,270
2019-10-21 2019-10-17 0.880 2,324,000 +1,000 0.05% 2,045,120
2019-10-17 2019-10-15 0.860 2,323,000 +281,200 0.05% 1,997,780
2019-10-16 2019-10-14 0.910 2,041,800 +67,252 0.04% 1,858,038
2019-10-15 2019-10-11 0.890 1,974,548 +2,906 0.04% 1,757,348
2019-10-14 2019-10-10 0.870 1,971,642 -1,000 0.04% 1,715,329
2019-10-10 2019-10-08 0.890 1,972,642 +16,185 0.04% 1,755,651
2019-10-09 2019-10-04 0.880 1,956,457 -3,000 0.04% 1,721,682
2019-10-04 2019-10-02 0.880 1,959,457 -3,000 0.04% 1,724,322
2019-10-03 2019-09-30 0.870 1,962,457 -3,000 0.04% 1,707,338
2019-10-02 2019-09-27 0.890 1,965,457 -4,000 0.04% 1,749,257
2019-09-30 2019-09-26 0.820 1,969,457 -5,000 0.04% 1,614,955
2019-09-27 2019-09-25 0.840 1,974,457 -11,000 0.04% 1,658,544
2019-09-26 2019-09-24 0.910 1,985,457 -4,000 0.04% 1,806,766
2019-09-25 2019-09-23 0.940 1,989,457 +3,000 0.04% 1,870,090
2019-09-24 2019-09-20 0.950 1,986,457 +2,000 0.04% 1,887,134
2019-09-23 2019-09-19 0.940 1,984,457 +1,000 0.04% 1,865,390
2019-09-19 2019-09-17 0.950 1,983,457 -4,000 0.04% 1,884,284
2019-09-18 2019-09-16 0.940 1,987,457 -3,000 0.04% 1,868,210
2019-09-17 2019-09-13 0.940 1,990,457 +1,000 0.04% 1,871,030
2019-09-13 2019-09-11 0.950 1,989,457 -3,000 0.04% 1,889,984
2019-09-09 2019-09-05 0.930 1,992,457 +15,000 0.04% 1,852,985
2019-09-06 2019-09-04 1.000 1,977,457 +2,000 0.04% 1,977,457
2019-09-04 2019-09-02 0.970 1,975,457 +2,000 0.04% 1,916,193
2019-09-03 2019-08-30 0.960 1,973,457 +2,000 0.04% 1,894,519
2019-09-02 2019-08-29 0.960 1,971,457 +2,000 0.04% 1,892,599
2019-08-30 2019-08-28 0.980 1,969,457 -4,000 0.04% 1,930,068
2019-08-29 2019-08-27 1.000 1,973,457 -1,000 0.04% 1,973,457
2019-08-28 2019-08-26 0.930 1,974,457 +1,000 0.04% 1,836,245
2019-08-27 2019-08-23 0.970 1,973,457 +481,000 0.04% 1,914,253
2019-08-26 2019-08-22 0.930 1,492,457 -1,000 0.03% 1,387,985
2019-08-22 2019-08-20 0.940 1,493,457 +232,996 0.03% 1,403,850
2019-08-19 2019-08-15 0.950 1,260,461 +1,000 0.03% 1,197,438
2019-08-15 2019-08-13 0.940 1,259,461 -3,000 0.03% 1,183,893
2019-08-14 2019-08-12 0.920 1,262,461 -1,000 0.03% 1,161,464
2019-08-12 2019-08-08 0.960 1,263,461 -7,000 0.03% 1,212,923
2019-08-09 2019-08-07 0.960 1,270,461 +3,000 0.03% 1,219,643
2019-08-08 2019-08-06 0.920 1,267,461 -1,000 0.03% 1,166,064
2019-08-07 2019-08-05 0.940 1,268,461 -3,000 0.03% 1,192,353
2019-08-06 2019-08-02 1.020 1,271,461 -3,000 0.03% 1,296,890
2019-08-01 2019-07-30 1.030 1,274,461 -3,000 0.03% 1,312,695
2019-07-30 2019-07-26 1.040 1,277,461 -2,000 0.03% 1,328,559
2019-07-29 2019-07-25 1.050 1,279,461 -10,000 0.03% 1,343,434
2019-07-26 2019-07-24 1.070 1,289,461 +8,000 0.03% 1,379,723
2019-07-25 2019-07-23 1.040 1,281,461 -8,000 0.03% 1,332,719
2019-07-24 2019-07-22 1.030 1,289,461 -22,000 0.03% 1,328,145
2019-07-23 2019-07-19 1.070 1,311,461 +9,000 0.03% 1,403,263
2019-07-22 2019-07-18 1.100 1,302,461 +2,000 0.03% 1,432,707
2019-07-18 2019-07-16 1.060 1,300,461 -4,000 0.03% 1,378,489
2019-07-16 2019-07-12 1.120 1,304,461 -15,000 0.03% 1,460,996
2019-07-15 2019-07-11 1.150 1,319,461 -30,000 0.03% 1,517,380
2019-07-12 2019-07-10 1.130 1,349,461 +72,000 0.03% 1,524,891
2019-07-11 2019-07-09 1.120 1,277,461 -14,000 0.03% 1,430,756
2019-07-10 2019-07-08 1.130 1,291,461 -2,000 0.03% 1,459,351
2019-07-09 2019-07-05 1.140 1,293,461 -8,000 0.03% 1,474,546
2019-07-08 2019-07-04 1.140 1,301,461 -9,000 0.03% 1,483,666
2019-07-05 2019-07-03 1.180 1,310,461 +1,000 0.03% 1,546,344
2019-07-04 2019-07-02 1.140 1,309,461 -7,000 0.03% 1,492,786
2019-07-03 2019-06-28 1.140 1,316,461 -19,000 0.03% 1,500,766
2019-07-02 2019-06-27 1.150 1,335,461 -33,000 0.03% 1,535,780
2019-06-28 2019-06-26 1.140 1,368,461 -10,000 0.03% 1,560,046
2019-06-27 2019-06-25 1.130 1,378,461 -32,000 0.03% 1,557,661
2019-06-26 2019-06-24 1.100 1,410,461 -11,000 0.03% 1,551,507
2019-06-25 2019-06-21 1.110 1,421,461 -21,000 0.03% 1,577,822
2019-06-24 2019-06-20 1.080 1,442,461 +1,000 0.03% 1,557,858
2019-06-21 2019-06-19 1.060 1,441,461 +4,000 0.03% 1,527,949
2019-06-20 2019-06-18 1.070 1,437,461 +105,000 0.03% 1,538,083
2019-06-19 2019-06-17 1.070 1,332,461 -7,000 0.03% 1,425,733
2019-06-18 2019-06-14 1.070 1,339,461 -20,000 0.03% 1,433,223
2019-06-17 2019-06-13 1.050 1,359,461 +79,000 0.03% 1,427,434
2019-06-14 2019-06-12 1.040 1,280,461 -15,000 0.03% 1,331,679
2019-06-13 2019-06-11 1.032 1,295,461 -16,000 0.03% 1,336,279
2019-06-12 2019-06-10 1.001 1,311,461 -6,134 0.03% 1,312,995
2019-06-11 2019-06-06 1.042 1,317,595 -14,833 0.03% 1,372,435
2019-06-10 2019-06-05 1.042 1,332,428 -8,899 0.03% 1,387,885
2019-06-06 2019-06-04 1.112 1,341,327 -10,878 0.03% 1,492,107
2019-06-05 2019-06-03 1.011 1,352,205 -10,877 0.03% 1,367,461
2019-06-04 2019-05-31 0.920 1,363,082 +1,978 0.03% 1,254,400
2019-06-03 2019-05-30 0.910 1,361,104 -8,900 0.03% 1,238,815
2019-05-31 2019-05-29 0.890 1,370,004 -8,899 0.03% 1,219,206
2019-05-30 2019-05-28 0.920 1,378,903 -10,878 0.03% 1,268,959
2019-05-29 2019-05-27 0.930 1,389,781 -988 0.03% 1,293,025
2019-05-27 2019-05-23 0.940 1,390,769 -10,878 0.03% 1,308,008
2019-05-24 2019-05-22 0.971 1,401,647 -3,955 0.03% 1,360,763
2019-05-23 2019-05-21 0.971 1,405,602 -11,866 0.03% 1,364,603
2019-05-22 2019-05-20 0.981 1,417,468 -12,855 0.03% 1,390,457
2019-05-21 2019-05-17 1.001 1,430,323 -8,900 0.03% 1,431,996
2019-05-20 2019-05-16 1.021 1,439,223 -3,955 0.03% 1,470,016
2019-05-17 2019-05-15 1.021 1,443,178 -5,933 0.03% 1,474,056
2019-05-16 2019-05-14 1.011 1,449,111 -2,967 0.03% 1,465,461
2019-05-15 2019-05-10 1.032 1,452,078 -2,966 0.03% 1,497,831
2019-05-14 2019-05-09 0.991 1,455,044 -21,755 0.03% 1,442,032
2019-05-10 2019-05-08 1.062 1,476,799 -45,487 0.03% 1,568,134
2019-05-09 2019-05-07 1.032 1,522,286 -29,665 0.03% 1,570,251
2019-05-08 2019-05-06 1.052 1,551,951 -24,721 0.03% 1,632,240
2019-05-07 2019-05-03 1.102 1,576,672 -989 0.03% 1,737,963
2019-05-06 2019-05-02 1.112 1,577,661 +1,978 0.03% 1,755,007
2019-05-03 2019-04-30 1.082 1,575,683 -5,933 0.03% 1,705,003
2019-05-02 2019-04-29 1.092 1,581,616 -19,777 0.03% 1,727,418
2019-04-30 2019-04-26 1.092 1,601,393 -4,944 0.03% 1,749,018
2019-04-29 2019-04-25 1.102 1,606,337 -4,944 0.03% 1,770,662
2019-04-26 2019-04-24 1.102 1,611,281 -3,956 0.03% 1,776,112
2019-04-25 2019-04-23 1.123 1,615,237 -5,933 0.03% 1,813,142
2019-04-24 2019-04-18 1.153 1,621,170 -11,866 0.03% 1,868,986
2019-04-23 2019-04-17 1.163 1,633,036 -6,922 0.03% 1,899,180
2019-04-18 2019-04-16 1.153 1,639,958 +4,944 0.03% 1,890,646
2019-04-16 2019-04-12 1.163 1,635,014 +29,666 0.03% 1,901,481
2019-04-15 2019-04-11 1.153 1,605,348 +31,643 0.03% 1,850,745
2019-04-12 2019-04-10 1.173 1,573,705 +36,587 0.03% 1,846,094
2019-04-11 2019-04-09 1.092 1,537,118 +989 0.03% 1,678,818
2019-04-10 2019-04-08 1.062 1,536,129 +77,129 0.03% 1,631,134
2019-04-09 2019-04-04 1.052 1,459,000 +80,097 0.03% 1,534,480
2019-04-08 2019-04-03 1.062 1,378,903 +7,910 0.03% 1,464,184
2019-04-04 2019-04-02 1.042 1,370,993 +18,788 0.03% 1,428,055
2019-04-03 2019-04-01 1.062 1,352,205 +6,922 0.03% 1,435,835
2019-04-02 2019-03-29 1.082 1,345,283 -11,866 0.03% 1,455,694
2019-04-01 2019-03-28 1.092 1,357,149 -13,844 0.03% 1,482,258
2019-03-29 2019-03-27 1.092 1,370,993 -27,687 0.03% 1,497,378
2019-03-28 2019-03-26 1.112 1,398,680 -485,522 0.03% 1,555,907
2019-03-27 2019-03-25 1.123 1,884,202 -12,855 0.04% 2,115,062
2019-03-26 2019-03-22 1.112 1,897,057 -190,847 0.04% 2,110,307
2019-03-25 2019-03-21 1.133 2,087,904 +7,911 0.04% 2,364,836
2019-03-22 2019-03-20 1.163 2,079,993 -6,922 0.04% 2,418,980
2019-03-21 2019-03-19 1.153 2,086,915 +33,621 0.04% 2,405,926
2019-03-20 2019-03-18 1.163 2,053,294 +41,531 0.04% 2,387,930
2019-03-19 2019-03-15 1.143 2,011,763 +1,960,876 0.04% 2,298,941
2019-03-18 2019-03-14 1.123 50,887 +18,255 0.00% 57,122
2019-03-15 2019-03-13 1.183 32,632 -435,546 0.00% 38,610
2019-03-14 2019-03-12 1.153 468,178 +91,963 0.01% 539,745
2019-03-13 2019-03-11 1.163 376,215 -908,747 0.01% 437,529
2019-03-12 2019-03-08 1.224 1,284,962 -120,184 0.03% 1,572,346
2019-03-11 2019-03-07 1.254 1,405,146 +940,390 0.03% 1,762,040
2019-03-08 2019-03-06 1.315 464,756 +34,609 0.01% 611,000
2019-03-07 2019-03-05 1.315 430,147 -46,475 0.01% 565,500
2019-03-06 2019-03-04 1.305 476,622 +132,505 0.01% 621,779
2019-03-05 2019-03-01 1.335 344,117 +39,553 0.01% 459,359
2019-03-04 2019-02-28 1.284 304,564 +140,416 0.01% 391,160
2019-03-01 2019-02-27 1.264 164,148 +101,851 0.00% 207,500
2019-02-28 2019-02-26 1.305 62,297 -86,029 0.00% 81,270
2019-02-27 2019-02-25 1.315 148,326 +25,709 0.00% 194,999
2019-02-26 2019-02-22 1.305 122,617 +23,733 0.00% 159,961
2019-02-25 2019-02-21 1.294 98,884 +28,676 0.00% 128,000
2019-02-22 2019-02-20 1.305 70,208 +11,866 0.00% 91,590
2019-02-21 2019-02-19 1.305 58,342 +6,922 0.00% 76,110
2019-02-20 2019-02-18 1.284 51,420 +9,889 0.00% 66,040
2019-02-19 2019-02-15 1.264 41,531 +10,877 0.00% 52,499
2019-02-18 2019-02-14 1.284 30,654 +6,922 0.00% 39,370
2019-02-15 2019-02-13 1.315 23,732 +3,955 0.00% 31,200
2019-02-14 2019-02-12 1.305 19,777 +1,978 0.00% 25,800
2019-02-13 2019-02-11 1.335 17,799 -4,944 0.00% 23,760
2019-02-12 2019-02-08 1.375 22,743 +1,977 0.00% 31,279
2019-02-11 2019-02-04 1.355 20,766 +1,978 0.00% 28,140
2019-02-08 2019-01-31 1.325 18,788 +2,967 0.00% 24,890
2019-02-01 2019-01-30 1.335 15,821 +988 0.00% 21,119
2019-01-31 2019-01-29 1.325 14,833 -1,977 0.00% 19,650
2019-01-30 2019-01-28 1.345 16,810 -1,978 0.00% 22,610
2019-01-28 2019-01-24 1.315 18,788 +8,900 0.00% 24,700
2019-01-25 2019-01-23 1.305 9,888 +9,888 0.00% 12,899
2019-01-24 2019-01-22 1.294 0 -24,721
2019-01-23 2019-01-21 1.305 24,721 +10,877 0.00% 32,250
2019-01-22 2019-01-18 1.315 13,844 +4,944 0.00% 18,200
2019-01-21 2019-01-17 1.305 8,900 +8,900 0.00% 11,611
2019-01-17 2019-01-15 1.335 0 -9,569
2019-01-16 2019-01-14 1.345 9,569 +4,944 0.00% 12,870
2019-01-14 2019-01-10 1.396 4,625 -10,877 0.00% 6,455
2019-01-11 2019-01-09 1.396 15,502 +2,966 0.00% 21,634
2019-01-08 2019-01-04 1.375 12,536 +2,967 0.00% 17,241
2019-01-03 2018-12-31 1.416 9,569 +989 0.00% 13,548
2019-01-02 2018-12-27 1.406 8,580 +2,966 0.00% 12,061
2018-12-28 2018-12-24 1.385 5,614 +1,978 0.00% 7,778
2018-12-21 2018-12-19 1.416 3,636 +1,978 0.00% 5,148
2018-12-20 2018-12-18 1.385 1,658 -68,550 0.00% 2,297
2018-12-19 2018-12-17 1.375 70,208 +1,978 0.00% 96,560
2018-12-18 2018-12-14 1.355 68,230 +989 0.00% 92,460
2018-12-17 2018-12-13 1.375 67,241 +12,855 0.00% 92,480
2018-12-14 2018-12-12 1.365 54,386 +21,754 0.00% 74,249
2018-12-13 2018-12-11 1.375 32,632 +13,844 0.00% 44,880
2018-12-12 2018-12-10 1.365 18,788 +989 0.00% 25,650
2018-12-11 2018-12-07 1.345 17,799 -10,877 0.00% 23,940
2018-12-10 2018-12-06 1.345 28,676 +12,855 0.00% 38,569
2018-12-07 2018-12-05 1.426 15,821 +8,899 0.00% 22,559
2018-12-05 2018-12-03 1.406 6,922 -7,911 0.00% 9,730
2018-12-04 2018-11-30 1.345 14,833 +5,933 0.00% 19,950
2018-12-03 2018-11-29 1.375 8,900 -70,207 0.00% 12,241
2018-11-29 2018-11-27 1.426 79,107 +50,431 0.00% 112,799
2018-11-28 2018-11-26 1.406 28,676 +988 0.00% 40,309
2018-11-27 2018-11-23 1.375 27,688 +14,833 0.00% 38,081
2018-11-26 2018-11-22 1.385 12,855 +12,855 0.00% 17,810
2018-11-23 2018-11-21 1.375 0 -10,877
2018-11-20 2018-11-16 1.375 10,877 +1,977 0.00% 14,960
2018-11-16 2018-11-14 1.375 8,900 +8,900 0.00% 12,241
2018-11-05 2018-11-01 1.335 0 -134,483
2018-11-02 2018-10-31 1.365 134,483 +35,599 0.00% 183,600
2018-10-30 2018-10-26 1.355 98,884 +89,984 0.00% 134,000
2018-10-29 2018-10-25 1.375 8,900 -103,828 0.00% 12,241
2018-10-26 2018-10-24 1.406 112,728 +82,074 0.00% 158,460
2018-10-25 2018-10-23 1.345 30,654 +1,978 0.00% 41,230
2018-10-24 2018-10-22 1.406 28,676 +14,832 0.00% 40,309
2018-10-23 2018-10-19 1.385 13,844 -131,516 0.00% 19,180
2018-10-22 2018-10-18 1.385 145,360 +18,788 0.00% 201,390
2018-10-16 2018-10-12 1.476 126,572 +16,810 0.00% 186,880
2018-10-15 2018-10-11 1.446 109,762 +9,889 0.00% 158,731
2018-10-12 2018-10-10 1.466 99,873 +5,933 0.00% 146,450
2018-10-11 2018-10-09 1.476 93,940 +989 0.00% 138,700
2018-10-10 2018-10-08 1.497 92,951 +18,788 0.00% 139,120
2018-10-09 2018-10-05 1.466 74,163 +11,866 0.00% 108,750
2018-10-08 2018-10-04 1.517 62,297 +989 0.00% 94,500
2018-10-05 2018-10-03 1.507 61,308 +10,877 0.00% 92,380
2018-10-03 2018-09-28 1.487 50,431 +26,699 0.00% 74,970
2018-09-28 2018-09-26 1.507 23,732 +23,732 0.00% 35,760
2018-09-26 2018-09-21 1.608 0 -46,476
2018-09-24 2018-09-20 1.507 46,476 +989 0.00% 70,031
2018-09-21 2018-09-19 1.517 45,487 +2,967 0.00% 69,000
2018-09-20 2018-09-18 1.476 42,520 +23,732 0.00% 62,780
2018-09-19 2018-09-17 1.537 18,788 +2,967 0.00% 28,880
2018-09-18 2018-09-14 1.527 15,821 +988 0.00% 24,159
2018-09-17 2018-09-13 1.517 14,833 +2,967 0.00% 22,501
2018-09-13 2018-09-11 1.578 11,866 +989 0.00% 18,720
2018-09-12 2018-09-10 1.537 10,877 +10,877 0.00% 16,720
2018-09-04 2018-08-31 1.598 0 -39,873
2018-08-31 2018-08-29 1.537 39,873 +20,418 0.00% 61,291
2018-08-28 2018-08-24 1.517 19,455 +1,656 0.00% 29,512
2018-08-20 2018-08-16 1.476 17,799 -5,933 0.00% 26,280
2018-08-17 2018-08-15 1.476 23,732 +989 0.00% 35,040
2018-08-16 2018-08-14 1.487 22,743 +22,743 0.00% 33,809
2018-08-13 2018-08-09 1.476 0 -989
2018-08-10 2018-08-08 1.497 989 -21,754 0.00% 1,480
2018-08-09 2018-08-07 1.497 22,743 -22,744 0.00% 34,039
2018-08-08 2018-08-06 1.497 45,487 +22,744 0.00% 68,080
2018-08-07 2018-08-03 1.527 22,743 -1,978 0.00% 34,729
2018-08-06 2018-08-02 1.557 24,721 +2,966 0.00% 38,500
2018-08-03 2018-08-01 1.567 21,755 +6,922 0.00% 34,101
2018-08-01 2018-07-30 1.578 14,833 -8,899 0.00% 23,401
2018-07-30 2018-07-26 1.638 23,732 +989 0.00% 38,880
2018-07-27 2018-07-25 1.618 22,743 -22,744 0.00% 36,799
2018-07-25 2018-07-23 1.638 45,487 +18,986 0.00% 74,520
2018-07-24 2018-07-20 1.578 26,501 -12,855 0.00% 41,808
2018-07-23 2018-07-19 1.588 39,356 +39,356 0.00% 62,486
2018-07-10 2018-07-06 1.750 0 -300,608
2018-07-05 2018-07-03 1.770 300,608 -3,956 0.01% 531,999
2018-07-04 2018-06-29 1.800 304,564 +3,956 0.01% 548,241
2018-06-22 2018-06-20 1.851 300,608 +300,608 0.01% 556,319
2018-06-21 2018-06-19 1.820 0 -6,922
2018-06-20 2018-06-15 1.982 6,922 +6,922 0.00% 13,720
2018-06-19 2018-06-14 1.982 0 -24,721
2018-06-15 2018-06-13 1.962 24,721 -104,156 0.00% 48,500
2018-06-14 2018-06-12 1.891 128,877 -23,732 0.00% 243,719
2018-06-13 2018-06-11 1.820 152,609 +1,978 0.00% 277,796
2018-06-12 2018-06-08 1.841 150,631 +19,776 0.00% 277,242
2018-06-11 2018-06-07 1.841 130,855 -7,910 0.00% 240,843
2018-06-08 2018-06-06 1.861 138,765 +3,955 0.00% 258,208
2018-06-07 2018-06-05 1.881 134,810 +29,665 0.00% 253,576
2018-06-06 2018-06-04 1.881 105,145 +30,654 0.00% 197,776
2018-06-05 2018-06-01 1.891 74,491 +29,666 0.00% 140,870
2018-06-04 2018-05-31 1.942 44,825 +19,777 0.00% 87,035
2018-06-01 2018-05-30 1.861 25,048 -24,721 0.00% 46,608
2018-05-31 2018-05-29 1.851 49,769 +49,769 0.00% 92,105
2018-05-30 2018-05-28 1.962 0 -54,386
2018-05-29 2018-05-25 2.033 54,386 +24,721 0.00% 110,549
2018-05-28 2018-05-24 2.103 29,665 +29,665 0.00% 62,399
2018-05-25 2018-05-23 2.124 0 -327
2018-05-24 2018-05-21 1.992 327 -193,814 0.00% 651
2018-05-23 2018-05-18 2.012 194,141 -26,698 0.00% 390,700
2018-05-21 2018-05-17 1.841 220,839 +41,531 0.00% 406,462
2018-05-18 2018-05-16 1.810 179,308 +35,598 0.00% 324,583
2018-05-17 2018-05-15 1.780 143,710 -6,595 0.00% 255,783
2018-05-16 2018-05-14 1.780 150,305 +989 0.00% 267,521
2018-05-15 2018-05-11 1.770 149,316 +989 0.00% 264,251
2018-05-14 2018-05-10 1.790 148,327 +8,899 0.00% 265,501
2018-05-11 2018-05-09 1.709 139,428 +1,978 0.00% 238,292
2018-05-09 2018-05-07 1.800 137,450 +17,799 0.00% 247,421
2018-05-07 2018-05-03 1.800 119,651 +36,587 0.00% 215,382
2018-05-04 2018-05-02 1.830 83,064 +83,064 0.00% 152,042
2018-05-02 2018-04-27 1.810 0 -17,799
2018-04-30 2018-04-26 1.800 17,799 -37,576 0.00% 32,040
2018-04-27 2018-04-25 1.810 55,375 -22,744 0.00% 100,240
2018-04-26 2018-04-24 1.830 78,119 -36,587 0.00% 142,991
2018-04-25 2018-04-23 1.770 114,706 -28,676 0.00% 203,000
2018-04-24 2018-04-20 1.739 143,382 +15,821 0.00% 249,400
2018-04-23 2018-04-19 1.719 127,561 -35,598 0.00% 219,300
2018-04-20 2018-04-18 1.800 163,159 +72,185 0.00% 293,700
2018-04-19 2018-04-17 1.810 90,974 +41,532 0.00% 164,681
2018-04-18 2018-04-16 1.800 49,442 -287,887 0.00% 89,000
2018-04-17 2018-04-13 1.800 337,329 +25,710 0.01% 607,220
2018-04-16 2018-04-12 1.830 311,619 -7,911 0.01% 570,394
2018-04-13 2018-04-11 1.881 319,530 +7,911 0.01% 601,031
2018-04-12 2018-04-10 1.871 311,619 +265,143 0.01% 583,000
2018-04-11 2018-04-09 1.901 46,476 -8,899 0.00% 88,361
2018-04-10 2018-04-06 1.871 55,375 -65,264 0.00% 103,600
2018-04-09 2018-04-04 1.901 120,639 -951,266 0.00% 229,360
2018-04-06 2018-04-03 1.891 1,071,905 +978,954 0.02% 2,027,078
2018-04-04 2018-03-29 1.830 92,951 +58,341 0.00% 170,140
2018-04-03 2018-03-28 1.750 34,610 +9,889 0.00% 60,551
2018-03-29 2018-03-27 1.729 24,721 -527,054 0.00% 42,750
2018-03-27 2018-03-23 1.770 551,775 +19,777 0.01% 976,501
2018-03-26 2018-03-22 1.810 531,998 -6,922 0.01% 963,021
2018-03-23 2018-03-21 1.871 538,920 +242,267 0.01% 1,008,251
2018-02-22 2018-02-20 1.365 296,653 -3,955 0.01% 405,000
2018-02-21 2018-02-15 1.385 300,608 +3,955 0.01% 416,480
2018-02-20 2018-02-13 1.345 296,653 -28,676 0.01% 399,000
2018-02-14 2018-02-12 1.325 325,329 +28,676 0.01% 430,989
2018-02-13 2018-02-09 1.234 296,653 -37,576 0.01% 366,000
2018-02-12 2018-02-08 1.365 334,229 -506,607 0.01% 456,300
2018-02-09 2018-02-07 1.355 840,836 -4,944 0.02% 1,139,433
2018-02-08 2018-02-06 1.396 845,780 +549,127 0.02% 1,180,345
2018-02-07 2018-02-05 1.456 296,653 -107,379 0.01% 432,000
2018-02-06 2018-02-02 1.517 404,032 +107,379 0.01% 612,886
2018-01-24 2018-01-22 1.497 296,653 -519,143 0.01% 444,000
2018-01-16 2018-01-12 1.487 815,796 +141,405 0.02% 1,212,751
2018-01-15 2018-01-11 1.487 674,391 +377,738 0.01% 1,002,540
2018-01-03 2017-12-29 1.517 296,653 -99,873 0.01% 450,000
2018-01-02 2017-12-28 1.517 396,526 -77,130 0.01% 601,500
2017-12-29 2017-12-27 1.557 473,656 -160,192 0.01% 737,660
2017-12-28 2017-12-22 1.557 633,848 +241,861 0.01% 987,139
2017-12-22 2017-12-20 1.547 391,987 -113,717 0.01% 606,507
2017-12-21 2017-12-19 1.547 505,704 +125,583 0.01% 782,457
2017-12-19 2017-12-15 1.557 380,121 -85,743 0.01% 591,991
2017-12-15 2017-12-13 1.578 465,864 +24,721 0.01% 734,947
2017-12-14 2017-12-12 1.537 441,143 +99,873 0.01% 678,103
2017-12-12 2017-12-08 1.517 341,270 -11,866 0.01% 517,681
2017-12-11 2017-12-07 1.537 353,136 -31,524 0.01% 542,823
2017-12-05 2017-12-01 1.537 384,660 -989 0.01% 591,280
2017-12-04 2017-11-30 1.557 385,649 +88,996 0.01% 600,600
2017-11-30 2017-11-28 1.578 296,653 -24,764 0.01% 468,000
2017-11-29 2017-11-27 1.628 321,417 -10,877 0.01% 523,320
2017-11-28 2017-11-24 1.669 332,294 +28,677 0.01% 554,471
2017-11-27 2017-11-23 1.618 303,617 -10,835 0.01% 491,268
2017-11-24 2017-11-22 1.608 314,452 +17,799 0.01% 505,620
2017-11-16 2017-11-14 1.608 296,653 -37,576 0.01% 477,000
2017-11-15 2017-11-13 1.588 334,229 +18,788 0.01% 530,660
2017-11-14 2017-11-10 1.638 315,441 +18,788 0.01% 516,780
2017-11-07 2017-11-03 1.709 296,653 -1,978 0.01% 507,000
2017-11-06 2017-11-02 1.739 298,631 -530,020 0.01% 519,441
2017-11-03 2017-11-01 1.729 828,651 +65,264 0.02% 1,432,981
2017-11-02 2017-10-31 1.770 763,387 +93,940 0.02% 1,351,000
2017-11-01 2017-10-30 1.770 669,447 +41,532 0.01% 1,184,750
2017-10-31 2017-10-27 1.790 627,915 +276,876 0.01% 1,123,949
2017-10-30 2017-10-26 1.810 351,039 -21,755 0.01% 635,449
2017-10-27 2017-10-25 1.820 372,794 -6,922 0.01% 678,600
2017-10-26 2017-10-24 1.820 379,716 +989 0.01% 691,200
2017-10-25 2017-10-23 1.770 378,727 +36,587 0.01% 670,250
2017-10-24 2017-10-20 1.750 342,140 +25,710 0.01% 598,580
2017-10-23 2017-10-19 1.729 316,430 +6,922 0.01% 547,200
2017-10-19 2017-10-17 1.739 309,508 +4,944 0.01% 538,360
2017-10-18 2017-10-16 1.729 304,564 -8,899 0.01% 526,681
2017-10-17 2017-10-13 1.750 313,463 +8,899 0.01% 548,409
2017-10-16 2017-10-12 1.729 304,564 +7,911 0.01% 526,681
2017-10-12 2017-10-10 1.709 296,653 -65,264 0.01% 507,000
2017-10-10 2017-10-06 1.709 361,917 -35,598 0.01% 618,541
2017-10-09 2017-10-04 1.729 397,515 +18,788 0.01% 687,420
2017-10-04 2017-09-29 1.679 378,727 +18,514 0.01% 635,780
2017-10-03 2017-09-28 1.567 360,213 +2,967 0.01% 564,630
2017-09-29 2017-09-27 1.547 357,246 +49,716 0.01% 552,753
2017-09-25 2017-09-21 1.507 307,530 -23,148 0.01% 463,390
2017-09-15 2017-09-13 1.527 330,678 +19,777 0.01% 504,957
2017-09-14 2017-09-12 1.517 310,901 +3,371 0.01% 471,613
2017-09-12 2017-09-08 1.507 307,530 -87,018 0.01% 463,390
2017-09-11 2017-09-07 1.507 394,548 -10,878 0.01% 594,509
2017-09-08 2017-09-06 1.497 405,426 -28,676 0.01% 606,800
2017-09-07 2017-09-05 1.507 434,102 -30,654 0.01% 654,110
2017-09-04 2017-08-31 1.527 464,756 -43,509 0.01% 709,700
2017-08-25 2017-08-22 1.466 508,265 -10,878 0.01% 745,299
2017-08-24 2017-08-21 1.416 519,143 +10,878 0.01% 735,000
2017-08-16 2017-08-14 1.426 508,265 -93,941 0.01% 724,739
2017-08-15 2017-08-11 1.416 602,206 +93,941 0.01% 852,601
2017-08-10 2017-08-08 1.446 508,265 -989 0.01% 735,019
2017-08-09 2017-08-07 1.446 509,254 -49,087 0.01% 736,450
2017-08-08 2017-08-04 1.497 558,341 +142,393 0.01% 835,668
2017-08-07 2017-08-03 1.456 415,948 -18,788 0.01% 605,723
2017-08-04 2017-08-02 1.426 434,736 -5,933 0.01% 619,894
2017-08-03 2017-08-01 1.416 440,669 -92,951 0.01% 623,897
2017-08-02 2017-07-31 1.426 533,620 -96,007 0.01% 760,893
2017-08-01 2017-07-28 1.416 629,627 -80,096 0.01% 891,423
2017-07-31 2017-07-27 1.426 709,723 +7,910 0.02% 1,012,000
2017-07-17 2017-07-13 1.426 701,813 -290,720 0.01% 1,000,721
2017-07-14 2017-07-12 1.436 992,533 -247,210 0.02% 1,425,299
2017-07-13 2017-07-11 1.456 1,239,743 -138,438 0.03% 1,805,372
2017-07-12 2017-07-10 1.476 1,378,181 -54,387 0.03% 2,034,847
2017-07-10 2017-07-06 1.487 1,432,568 -1,977 0.03% 2,129,635
2017-07-04 2017-06-30 1.527 1,434,545 -100,862 0.03% 2,190,603
2017-07-03 2017-06-29 1.487 1,535,407 -4,945 0.03% 2,282,514
2017-06-20 2017-06-16 1.537 1,540,352 -16,810 0.03% 2,367,752
2017-06-16 2017-06-14 1.497 1,557,162 -76,829 0.03% 2,330,602
2017-06-14 2017-06-12 1.527 1,633,991 -170,081 0.03% 2,495,164
2017-06-12 2017-06-08 1.517 1,804,072 -98,885 0.04% 2,736,640
2017-06-09 2017-06-07 1.456 1,902,957 +554,175 0.04% 2,771,176
2017-06-08 2017-06-06 1.517 1,348,782 +197,769 0.03% 2,046,000
2017-06-07 2017-06-05 1.507 1,151,013 +13,843 0.02% 1,734,359
2017-05-31 2017-05-26 1.416 1,137,170 -989 0.02% 1,610,000
2017-05-29 2017-05-25 1.456 1,138,159 +989 0.02% 1,657,441
2017-05-26 2017-05-24 1.436 1,137,170 +45,487 0.02% 1,633,000
2017-05-25 2017-05-23 1.446 1,091,683 +296,653 0.02% 1,578,720
2017-05-23 2017-05-19 1.375 795,030 +494,422 0.02% 1,093,440
2017-05-09 2017-05-05 1.335 300,608 -1 0.01% 401,280
2017-05-08 2017-05-04 1.335 300,609 +1 0.01% 401,281
2017-04-28 2017-04-26 1.385 300,608 -405,847 0.01% 416,480
2017-04-27 2017-04-25 1.365 706,455 +405,847 0.02% 964,475
2017-04-26 2017-04-24 1.355 300,608 -352,576 0.01% 407,360
2017-04-25 2017-04-21 1.406 653,184 +649,229 0.01% 918,170
2017-04-05 2017-03-31 1.497 3,955 -19,777 0.00% 5,919
2017-04-03 2017-03-30 1.527 23,732 -76,141 0.00% 36,240
2017-03-31 2017-03-29 1.527 99,873 +6,922 0.00% 152,510
2017-03-30 2017-03-28 1.537 92,951 -296,274 0.00% 142,880
2017-03-29 2017-03-27 1.517 389,225 -135,487 0.01% 590,425
2017-03-28 2017-03-24 1.557 524,712 -2,922 0.01% 817,174
2017-03-24 2017-03-22 1.537 527,634 -12 0.01% 811,052
2017-03-23 2017-03-21 1.567 527,646 +5,922 0.01% 827,079
2017-03-22 2017-03-20 1.547 521,724 -10,157 0.01% 807,244
2017-03-21 2017-03-17 1.567 531,881 +12,398 0.01% 833,717
2017-03-20 2017-03-16 1.567 519,483 +45,590 0.01% 814,283
2017-03-17 2017-03-15 1.567 473,893 -45,250 0.01% 742,822
2017-03-16 2017-03-14 1.588 519,143 -14,832 0.01% 824,251
2017-03-15 2017-03-13 1.588 533,975 +57,353 0.01% 847,799
2017-03-14 2017-03-10 1.557 476,622 -8,900 0.01% 742,279
2017-03-13 2017-03-09 1.567 485,522 -436,755 0.01% 761,050
2017-03-10 2017-03-08 1.567 922,277 -748,862 0.02% 1,445,658
2017-03-09 2017-03-07 1.588 1,671,139 -9 0.04% 2,653,290
2017-03-08 2017-03-06 1.588 1,671,148 -576,399 0.04% 2,653,305
2017-03-07 2017-03-03 1.588 2,247,547 -29,665 0.05% 3,568,461
2017-03-06 2017-03-02 1.608 2,277,212 -215,767 0.05% 3,661,619
2017-03-03 2017-03-01 1.598 2,492,979 +407,888 0.05% 3,983,348
2017-03-02 2017-02-28 1.578 2,085,091 -11,960 0.04% 3,289,442
2017-03-01 2017-02-27 1.598 2,097,051 -397,515 0.04% 3,350,724
2017-02-28 2017-02-24 1.608 2,494,566 +623,155 0.05% 4,011,111
2017-02-27 2017-02-23 1.618 1,871,411 +377,937 0.04% 3,028,041
2017-02-24 2017-02-22 1.608 1,493,474 +348,309 0.03% 2,401,416
2017-02-23 2017-02-21 1.608 1,145,165 -203,078 0.02% 1,841,356
2017-02-22 2017-02-20 1.659 1,348,243 +46,475 0.03% 2,236,066
2017-02-21 2017-02-17 1.679 1,301,768 -16,467 0.03% 2,185,316
2017-02-20 2017-02-16 1.709 1,318,235 -644,026 0.03% 2,252,953
2017-02-17 2017-02-15 1.709 1,962,261 -159,004 0.04% 3,353,637
2017-02-16 2017-02-14 1.699 2,121,265 -99,874 0.05% 3,603,934
2017-02-15 2017-02-13 1.709 2,221,139 +743,726 0.05% 3,796,077
2017-02-14 2017-02-10 1.739 1,477,413 +103,650 0.03% 2,569,821
2017-02-13 2017-02-09 1.699 1,373,763 +8,899 0.03% 2,333,961
2017-02-10 2017-02-08 1.638 1,364,864 +368,747 0.03% 2,236,027
2017-02-09 2017-02-07 1.638 996,117 -51,202 0.02% 1,631,916
2017-02-08 2017-02-06 1.659 1,047,319 -171,070 0.02% 1,736,982
2017-02-07 2017-02-03 1.618 1,218,389 +50,431 0.03% 1,971,417
2017-02-06 2017-02-02 1.648 1,167,958 -76,141 0.02% 1,925,251
2017-02-03 2017-02-01 1.679 1,244,099 -1,978 0.03% 2,088,505
2017-02-02 2017-01-27 1.659 1,246,077 +508,265 0.03% 2,066,623
2017-02-01 2017-01-25 1.659 737,812 +302,900 0.02% 1,223,664
2017-01-26 2017-01-24 1.618 434,912 +27,688 0.01% 703,710
2017-01-25 2017-01-23 1.598 407,224 -518,284 0.01% 650,673
2017-01-24 2017-01-20 1.456 925,508 +44,498 0.02% 1,347,768
2017-01-23 2017-01-19 1.436 881,010 +44,498 0.02% 1,265,149
2017-01-19 2017-01-17 1.456 836,512 -55,291 0.02% 1,218,168
2017-01-18 2017-01-16 1.476 891,803 +4,944 0.02% 1,316,723
2017-01-17 2017-01-13 1.497 886,859 +46,476 0.02% 1,327,360
2017-01-16 2017-01-12 1.507 840,383 -10,060 0.02% 1,266,299
2017-01-13 2017-01-11 1.487 850,443 +4,944 0.02% 1,264,256
2017-01-12 2017-01-10 1.497 845,499 -77,092 0.02% 1,265,457
2017-01-11 2017-01-09 1.507 922,591 +284,787 0.02% 1,390,170
2017-01-10 2017-01-06 1.517 637,804 +203,702 0.01% 967,500
2017-01-09 2017-01-05 1.557 434,102 +398,504 0.01% 676,060
2017-01-06 2017-01-04 1.507 35,598 +6,922 0.00% 53,639
2017-01-05 2017-01-03 1.497 28,676 -25,710 0.00% 42,919
2016-12-20 2016-12-16 1.497 54,386 -109,762 0.00% 81,399
2016-12-19 2016-12-15 1.517 164,148 +160,193 0.00% 249,000
2016-12-16 2016-12-14 1.567 3,955 -10,593 0.00% 6,199
2016-12-14 2016-12-12 1.547 14,548 -47,464 0.00% 22,510
2016-12-12 2016-12-08 1.608 62,012 +29,665 0.00% 99,712
2016-12-09 2016-12-07 1.618 32,347 -18,788 0.00% 52,339
2016-12-08 2016-12-06 1.578 51,135 -989 0.00% 80,671
2016-12-06 2016-12-02 1.598 52,124 -9,888 0.00% 83,285
2016-12-02 2016-11-30 1.638 62,012 -989 0.00% 101,593
2016-12-01 2016-11-29 1.648 63,001 +5,933 0.00% 103,850
2016-11-30 2016-11-28 1.628 57,068 +13,844 0.00% 92,916
2016-11-25 2016-11-23 1.628 43,224 -71,197 0.00% 70,376
2016-11-24 2016-11-22 1.608 114,421 +989 0.00% 183,982
2016-11-23 2016-11-21 1.588 113,432 +13,844 0.00% 180,098
2016-11-18 2016-11-16 1.618 99,588 -1,978 0.00% 161,139
2016-11-17 2016-11-15 1.628 101,566 -96,907 0.00% 165,366
2016-11-16 2016-11-14 1.557 198,473 -5,933 0.00% 309,097
2016-11-15 2016-11-11 1.547 204,406 -23,732 0.00% 316,270
2016-11-14 2016-11-10 1.578 228,138 +989 0.00% 359,911
2016-11-11 2016-11-09 1.567 227,149 -5,933 0.00% 356,053
2016-11-10 2016-11-08 1.588 233,082 -7,911 0.00% 370,068
2016-11-09 2016-11-07 1.588 240,993 -35,598 0.01% 382,628
2016-11-08 2016-11-04 1.567 276,591 -79,108 0.01% 433,553
2016-11-07 2016-11-03 1.588 355,699 +86,030 0.01% 564,748
2016-11-04 2016-11-02 1.618 269,669 +2,966 0.01% 436,339
2016-11-03 2016-11-01 1.618 266,703 -49,442 0.01% 431,539
2016-11-02 2016-10-31 1.598 316,145 +43,509 0.01% 505,145
2016-11-01 2016-10-28 1.648 272,636 -5,933 0.01% 449,411
2016-10-31 2016-10-27 1.669 278,569 -1,978 0.01% 464,825
2016-10-28 2016-10-26 1.699 280,547 +22,744 0.01% 476,637
2016-10-27 2016-10-25 1.699 257,803 +81,085 0.01% 437,996
2016-10-26 2016-10-24 1.689 176,718 +81,789 0.00% 298,449
2016-10-25 2016-10-20 1.638 94,929 -4,664,834 0.00% 155,520
2016-10-24 2016-10-19 1.699 4,759,763 +4,664,834 0.10% 8,086,623
2016-10-18 2016-10-14 1.729 94,929 -30,429 0.00% 164,160
2016-10-17 2016-10-13 1.729 125,358 +30,429 0.00% 216,781
2016-10-13 2016-10-11 1.760 94,929 -2,297 0.00% 167,040
2016-10-12 2016-10-07 1.760 97,226 +2,297 0.00% 171,082
2016-10-11 2016-10-06 1.750 94,929 +84,052 0.00% 166,080
2016-10-06 2016-10-04 1.739 10,877 -84,052 0.00% 18,920
2016-10-03 2016-09-29 1.750 94,929 +989 0.00% 166,080
2016-09-30 2016-09-28 1.760 93,940 -37,576 0.00% 165,300
2016-09-29 2016-09-27 1.770 131,516 +22,743 0.00% 232,750
2016-09-28 2016-09-26 1.770 108,773 +55,375 0.00% 192,500
2016-09-27 2016-09-23 1.780 53,398 -95,917 0.00% 95,041
2016-09-26 2016-09-22 1.800 149,315 +145,360 0.00% 268,779
2016-09-14 2016-09-12 1.739 3,955 -162,171 0.00% 6,879
2016-09-13 2016-09-09 1.790 166,126 +131,516 0.00% 297,361
2016-09-09 2016-09-07 1.750 34,610 +30,655 0.00% 60,551
2016-09-06 2016-09-02 1.699 3,955 -2,967 0.00% 6,719
2016-09-05 2016-09-01 1.719 6,922 +2,967 0.00% 11,900
2016-09-02 2016-08-31 1.699 3,955 -24,721 0.00% 6,719
2016-09-01 2016-08-30 1.679 28,676 +6,921 0.00% 48,139
2016-08-31 2016-08-29 1.719 21,755 +16,811 0.00% 37,401
2016-08-30 2016-08-26 1.689 4,944 +989 0.00% 8,350
2016-08-29 2016-08-25 1.669 3,955 -46,476 0.00% 6,599
2016-08-26 2016-08-24 1.719 50,431 -28,676 0.00% 86,700
2016-08-25 2016-08-23 1.729 79,107 -16,811 0.00% 136,799
2016-08-24 2016-08-22 1.719 95,918 -75,152 0.00% 164,900
2016-08-23 2016-08-19 1.750 171,070 +167,115 0.00% 299,290
2016-08-19 2016-08-17 1.830 3,955 -14,833 0.00% 7,239
2016-08-18 2016-08-16 1.790 18,788 +14,833 0.00% 33,630
2016-07-28 2016-07-26 1.719 3,955 -3,956 0.00% 6,799
2016-07-26 2016-07-22 1.729 7,911 -6,922 0.00% 13,680
2016-07-21 2016-07-19 1.729 14,833 -988 0.00% 25,651
2016-07-18 2016-07-14 1.739 15,821 -2,967 0.00% 27,519
2016-07-14 2016-07-12 1.719 18,788 -2,967 0.00% 32,300
2016-07-11 2016-07-07 1.709 21,755 -3,955 0.00% 37,181
2016-07-06 2016-07-04 1.729 25,710 -111,739 0.00% 44,460
2016-07-04 2016-06-29 1.719 137,449 +133,494 0.00% 236,300
2016-06-17 2016-06-15 1.689 3,955 -989 0.00% 6,679
2016-06-15 2016-06-13 1.689 4,944 +989 0.00% 8,350
2016-06-10 2016-06-07 1.769 3,955 +20 0.00% 6,995
2016-06-06 2016-06-02 1.748 3,935 -28,531 0.00% 6,879
2016-06-03 2016-06-01 1.718 32,466 -6,887 0.00% 55,769
2016-06-02 2016-05-31 1.748 39,353 +31,482 0.00% 68,800
2016-06-01 2016-05-30 1.718 7,871 +3,936 0.00% 13,521
2016-05-31 2016-05-27 1.758 3,935 -1,732,526 0.00% 6,919
2016-05-30 2016-05-26 1.728 1,736,461 +1,732,526 0.04% 3,000,500
2016-05-27 2016-05-25 1.738 3,935 -128,882 0.00% 6,839
2016-05-26 2016-05-24 1.708 132,817 +54,111 0.00% 226,800
2016-05-25 2016-05-23 1.708 78,706 +9,838 0.00% 134,399
2016-05-24 2016-05-20 1.728 68,868 -16,725 0.00% 119,000
2016-05-23 2016-05-19 1.728 85,593 +54,110 0.00% 147,900
2016-05-20 2016-05-18 1.738 31,483 +27,548 0.00% 54,721
2016-05-18 2016-05-16 1.931 3,935 -276,457 0.00% 7,599
2016-05-17 2016-05-13 1.921 280,392 +276,457 0.01% 538,651
2016-05-13 2016-05-11 1.840 3,935 -2,952 0.00% 7,239
2016-05-11 2016-05-09 1.779 6,887 +2,952 0.00% 12,250
2016-05-10 2016-05-06 1.809 3,935 -2,952 0.00% 7,119
2016-05-09 2016-05-05 1.819 6,887 -38,369 0.00% 12,530
2016-05-06 2016-05-04 1.901 45,256 -197,750 0.00% 86,020
2016-05-05 2016-05-03 1.941 243,006 +86,577 0.01% 471,770
2016-05-04 2016-04-29 1.911 156,429 -1,968 0.00% 298,920
2016-05-03 2016-04-28 1.992 158,397 -35,418 0.00% 315,561
2016-04-29 2016-04-27 1.962 193,815 +44,273 0.00% 380,211
2016-04-28 2016-04-26 2.002 149,542 -53,127 0.00% 299,439
2016-04-27 2016-04-25 2.023 202,669 +14,757 0.00% 409,940
2016-04-26 2016-04-22 2.063 187,912 +25,580 0.00% 387,731
2016-04-25 2016-04-21 2.043 162,332 +33,450 0.00% 331,650
2016-04-22 2016-04-20 2.033 128,882 +44,273 0.00% 262,000
2016-04-21 2016-04-19 2.104 84,609 +37,385 0.00% 178,019
2016-04-20 2016-04-18 2.033 47,224 +3,935 0.00% 96,000
2016-04-19 2016-04-15 2.013 43,289 -29,514 0.00% 87,121
2016-04-18 2016-04-14 1.972 72,803 -450,103 0.00% 143,559
2016-04-15 2016-04-13 1.840 522,906 +452,562 0.01% 962,015
2016-04-14 2016-04-12 1.840 70,344 +10,330 0.00% 129,415
2016-04-13 2016-04-11 1.830 60,014 +15,742 0.00% 109,801
2016-04-12 2016-04-08 1.758 44,272 +40,337 0.00% 77,849
2016-04-11 2016-04-07 1.789 3,935 -9,347 0.00% 7,039
2016-04-08 2016-04-06 1.748 13,282 -285,311 0.00% 23,221
2016-04-07 2016-04-05 1.799 298,593 +27,548 0.01% 537,196
2016-04-06 2016-04-01 1.758 271,045 +22,628 0.01% 476,614
2016-04-05 2016-03-31 1.779 248,417 +18,693 0.01% 441,875
2016-04-01 2016-03-30 1.789 229,724 +19,676 0.00% 410,959
2016-03-31 2016-03-29 1.738 210,048 +15,741 0.00% 365,085
2016-03-30 2016-03-24 1.697 194,307 +4,920 0.00% 329,826
2016-03-23 2016-03-21 1.718 189,387 +1,967 0.00% 325,324
2016-03-22 2016-03-18 1.708 187,420 +34,434 0.00% 320,040
2016-03-16 2016-03-14 1.718 152,986 -6,886 0.00% 262,796
2016-03-15 2016-03-11 1.718 159,872 -984 0.00% 274,624
2016-03-14 2016-03-10 1.738 160,856 -984 0.00% 279,584
2016-03-09 2016-03-07 1.769 161,840 -2,952 0.00% 286,230
2016-03-08 2016-03-04 1.769 164,792 +28,531 0.00% 291,451
2016-03-07 2016-03-03 1.738 136,261 +1,968 0.00% 236,836
2016-03-03 2016-03-01 1.708 134,293 +3,935 0.00% 229,320
2016-02-03 2016-02-01 1.830 130,358 +16,726 0.00% 238,501
2016-02-01 2016-01-28 1.758 113,632 +1,967 0.00% 199,814
2016-01-29 2016-01-27 1.748 111,665 -3,935 0.00% 195,220
2016-01-28 2016-01-26 1.708 115,600 +12,790 0.00% 197,400
2016-01-27 2016-01-25 1.708 102,810 -1,968 0.00% 175,559
2016-01-26 2016-01-22 1.636 104,778 +12,790 0.00% 171,465
2016-01-25 2016-01-21 1.626 91,988 +21,644 0.00% 149,600
2016-01-22 2016-01-20 1.677 70,344 +2,952 0.00% 117,975
2016-01-21 2016-01-19 1.758 67,392 +983 0.00% 118,504
2016-01-20 2016-01-18 1.697 66,409 +3,936 0.00% 112,726
2016-01-15 2016-01-13 1.789 62,473 +51,651 0.00% 111,760
2016-01-14 2016-01-12 1.748 10,822 +3,935 0.00% 18,920
2016-01-13 2016-01-11 1.779 6,887 +5,903 0.00% 12,250
2016-01-05 2015-12-31 1.962 984 +984 0.00% 1,930
2015-12-21 2015-12-17 1.931 0 -19,677
2015-12-18 2015-12-16 1.952 19,677 +7,871 0.00% 38,401
2015-12-14 2015-12-10 1.931 11,806 +2,952 0.00% 22,800
2015-12-11 2015-12-09 1.921 8,854 +1,967 0.00% 17,009
2015-12-10 2015-12-08 1.952 6,887 +984 0.00% 13,440
2015-12-09 2015-12-07 1.982 5,903 +5,903 0.00% 11,700
2015-12-08 2015-12-04 1.941 0 -984
2015-12-07 2015-12-03 1.921 984 +984 0.00% 1,890
2015-12-02 2015-11-30 1.901 0 -17,709
2015-11-30 2015-11-26 1.921 17,709 -3,935 0.00% 34,020
2015-11-27 2015-11-25 1.962 21,644 +10,822 0.00% 42,459
2015-11-26 2015-11-24 2.023 10,822 +5,903 0.00% 21,890
2015-11-24 2015-11-20 2.023 4,919 +4,919 0.00% 9,950
2015-11-23 2015-11-19 2.013 0 -217,427
2015-11-18 2015-11-16 2.053 217,427 +984 0.00% 446,421
2015-11-17 2015-11-13 2.104 216,443 -39,353 0.00% 455,401
2015-11-16 2015-11-12 2.185 255,796 +8,855 0.01% 559,000
2015-11-13 2015-11-11 2.165 246,941 +81,657 0.01% 534,629
2015-11-12 2015-11-10 2.165 165,284 +47,224 0.00% 357,841
2015-11-11 2015-11-09 2.195 118,060 +92,480 0.00% 259,201
2015-11-10 2015-11-06 2.175 25,580 +25,580 0.00% 55,641
2015-11-09 2015-11-05 2.165 0 -225,297
2015-11-06 2015-11-04 2.124 225,297 +150,526 0.00% 478,610
2015-11-05 2015-11-03 2.094 74,771 +12,790 0.00% 156,560
2015-11-04 2015-11-02 2.094 61,981 +61,981 0.00% 129,779
2015-11-03 2015-10-30 2.246 0 -507,657
2015-11-02 2015-10-29 2.114 507,657 +436,821 0.01% 1,073,281
2015-10-30 2015-10-28 2.124 70,836 -99,367 0.00% 150,480
2015-10-29 2015-10-27 2.135 170,203 -52,143 0.00% 363,301
2015-10-28 2015-10-26 2.165 222,346 -66,900 0.00% 481,381
2015-10-27 2015-10-23 2.165 289,246 -15,741 0.01% 626,220
2015-10-26 2015-10-22 2.145 304,987 -145,607 0.01% 654,099
2015-10-23 2015-10-20 2.195 450,594 +39,353 0.01% 989,279
2015-10-22 2015-10-19 2.216 411,241 +24,596 0.01% 911,240
2015-10-20 2015-10-16 2.226 386,645 +67,884 0.01% 860,669
2015-10-19 2015-10-15 2.135 318,761 +51,159 0.01% 680,400
2015-10-16 2015-10-14 2.135 267,602 -20,660 0.01% 571,200
2015-10-15 2015-10-13 2.135 288,262 +42,304 0.01% 615,299
2015-10-14 2015-10-12 2.074 245,958 +37,386 0.01% 510,001
2015-10-13 2015-10-09 2.084 208,572 -346,604 0.00% 434,600
2015-10-12 2015-10-08 2.033 555,176 +82,642 0.01% 1,128,601
2015-10-09 2015-10-07 2.002 472,534 +7,871 0.01% 946,191
2015-10-08 2015-10-06 1.982 464,663 +16,725 0.01% 920,985
2015-10-07 2015-10-05 2.033 447,938 -15,741 0.01% 910,600
2015-10-06 2015-10-02 2.013 463,679 +1,967 0.01% 933,173
2015-10-05 2015-09-30 1.962 461,712 -2,951 0.01% 905,750
2015-10-02 2015-09-29 1.992 464,663 +20,660 0.01% 925,708
2015-09-30 2015-09-25 1.931 444,003 -984 0.01% 857,470
2015-09-29 2015-09-24 1.921 444,987 +1,279 0.01% 854,848
2015-09-25 2015-09-23 2.013 443,708 +20,661 0.01% 892,981
2015-09-24 2015-09-22 2.063 423,047 +21,644 0.01% 872,900
2015-09-23 2015-09-21 2.023 401,403 -1,968 0.01% 811,920
2015-09-22 2015-09-18 2.063 403,371 +72,804 0.01% 832,301
2015-09-21 2015-09-17 1.982 330,567 +41,321 0.01% 655,200
2015-09-18 2015-09-16 2.084 289,246 +80,674 0.01% 602,700
2015-09-17 2015-09-15 2.023 208,572 -984 0.00% 421,880
2015-09-16 2015-09-14 2.013 209,556 -377,594 0.00% 421,740
2015-09-15 2015-09-11 2.013 587,150 -984 0.01% 1,181,664
2015-09-14 2015-09-10 2.043 588,134 +115,108 0.01% 1,201,578
2015-09-11 2015-09-09 2.094 473,026 +102,319 0.01% 990,449
2015-09-10 2015-09-08 2.002 370,707 +290,230 0.01% 742,295
2015-09-09 2015-09-07 1.931 80,477 +58,046 0.00% 155,419
2015-09-08 2015-09-04 1.819 22,431 -85,790 0.00% 40,811
2015-09-07 2015-09-02 1.830 108,221 +29,515 0.00% 197,999
2015-09-04 2015-09-01 1.880 78,706 +78,706 0.00% 147,999
2015-09-02 2015-08-31 1.982 0 -201,685
2015-09-01 2015-08-28 1.982 201,685 +194,798 0.00% 399,749
2015-08-31 2015-08-27 2.013 6,887 +6,887 0.00% 13,860
2015-08-28 2015-08-26 1.819 0 -984
2015-08-26 2015-08-24 1.779 984 +984 0.00% 1,750
2015-07-27 2015-07-23 2.307 0 -12,790
2015-07-24 2015-07-22 2.317 12,790 +12,790 0.00% 29,640
2015-07-17 2015-07-15 2.206 0 -984
2015-07-14 2015-07-10 2.155 984 -484,044 0.00% 2,120
2015-07-13 2015-07-09 2.023 485,028 -694,585 0.01% 981,069
2015-06-19 2015-06-17 2.470 1,179,613 -196,766 0.03% 2,913,570
2015-06-18 2015-06-16 2.500 1,376,379 +196,766 0.03% 3,441,540
2015-06-12 2015-06-10 2.531 1,179,613 -53,126 0.03% 2,985,510
2015-06-11 2015-06-09 2.551 1,232,739 -243,990 0.03% 3,145,028
2015-06-10 2015-06-08 2.612 1,476,729 -297,117 0.03% 3,857,655
2015-06-09 2015-06-05 2.643 1,773,846 -171,624 0.04% 4,688,329
2015-06-08 2015-06-04 2.653 1,945,470 -79,069 0.04% 5,161,866
2015-06-05 2015-06-03 2.715 2,024,539 +854,132 0.04% 5,496,098
2015-06-03 2015-06-01 2.745 1,170,407 -75,163 0.03% 3,213,321
2015-06-02 2015-05-29 2.786 1,245,570 +41,974 0.03% 3,470,719
2015-06-01 2015-05-28 2.735 1,203,596 -486,124 0.03% 3,292,111
2015-05-29 2015-05-27 2.838 1,689,720 +500,767 0.04% 4,794,871
2015-05-28 2015-05-26 2.664 1,188,953 +213,777 0.03% 3,166,799
2015-05-27 2015-05-22 2.664 975,176 +25,380 0.02% 2,597,400
2015-05-26 2015-05-21 2.664 949,796 +167,898 0.02% 2,529,800
2015-05-22 2015-05-20 2.674 781,898 +554,455 0.02% 2,090,610
2015-05-21 2015-05-19 2.684 227,443 -4,881 0.00% 610,459
2015-05-20 2015-05-18 2.653 232,324 +24,404 0.01% 616,419
2015-05-19 2015-05-15 2.664 207,920 -345,557 0.00% 553,799
2015-05-18 2015-05-14 2.684 553,477 +553,477 0.01% 1,485,536
2015-05-15 2015-05-13 2.684 0 -178,636
2015-05-14 2015-05-12 2.725 178,636 +84,925 0.00% 486,780
2015-05-13 2015-05-11 2.715 93,711 +93,711 0.00% 254,401
2015-05-12 2015-05-08 2.674 0 -860,966
2015-05-11 2015-05-07 2.664 860,966 +860,966 0.02% 2,293,199
2015-05-04 2015-04-29 2.735 0 -13,666
2015-04-30 2015-04-28 2.766 13,666 -40,022 0.00% 37,800
2015-04-29 2015-04-27 2.817 53,688 +53,688 0.00% 151,249
2015-04-27 2015-04-23 2.889 0 -270,394
2015-04-24 2015-04-22 2.868 270,394 +270,394 0.01% 775,600
2015-04-23 2015-04-21 2.838 0 -50,760
2015-04-22 2015-04-20 2.879 50,760 +15,423 0.00% 146,120
2015-04-21 2015-04-17 3.012 35,337 -42,560 0.00% 106,429
2015-04-20 2015-04-16 2.971 77,897 +26,161 0.00% 231,420
2015-04-17 2015-04-15 2.909 51,736 -64,426 0.00% 150,520
2015-04-16 2015-04-14 2.879 116,162 -1,952 0.00% 334,390
2015-04-15 2015-04-13 2.961 118,114 +118,114 0.00% 349,689
2015-04-14 2015-04-10 3.012 0 -243,062
2015-04-13 2015-04-09 3.145 243,062 -633,523 0.01% 764,430
2015-04-10 2015-04-08 3.114 876,585 +702,830 0.02% 2,729,921
2015-04-09 2015-04-02 2.930 173,755 +112,257 0.00% 509,080
2015-04-08 2015-04-01 2.899 61,498 +61,498 0.00% 178,291
2015-04-02 2015-03-31 2.879 0 -996,651
2015-04-01 2015-03-30 2.920 996,651 +920,511 0.02% 2,909,849
2015-03-31 2015-03-27 2.817 76,140 +33,189 0.00% 214,500
2015-03-30 2015-03-26 2.889 42,951 +42,951 0.00% 124,081
2015-03-16 2015-03-12 2.653 0 -23,428
2015-03-13 2015-03-11 2.664 23,428 -776,041 0.00% 62,401
2015-03-12 2015-03-10 2.674 799,469 +725,281 0.02% 2,137,591
2015-03-11 2015-03-09 2.745 74,188 +74,188 0.00% 203,681
2015-03-09 2015-03-05 2.756 0 -224,515
2015-03-06 2015-03-04 2.756 224,515 +224,515 0.00% 618,700
2015-03-05 2015-03-03 2.735 0 -482,219
2015-03-04 2015-03-02 2.756 482,219 +14,642 0.01% 1,328,859
2015-03-03 2015-02-27 2.725 467,577 +348,291 0.01% 1,274,140
2015-03-02 2015-02-26 2.899 119,286 +25,575 0.00% 345,827
2015-02-27 2015-02-25 2.909 93,711 +93,711 0.00% 272,641
2015-02-24 2015-02-18 3.135 0 -102,496
2015-02-23 2015-02-16 3.114 102,496 +92,734 0.00% 319,200
2015-02-17 2015-02-13 3.063 9,762 -40,998 0.00% 29,901
2015-02-16 2015-02-12 3.043 50,760 +50,760 0.00% 154,440
2015-02-13 2015-02-11 3.032 0 -50,760
2015-02-12 2015-02-10 3.043 50,760 +50,760 0.00% 154,440
2015-02-11 2015-02-09 3.043 0 -182,540
2015-02-10 2015-02-06 3.002 182,540 +34,165 0.01% 547,909
2015-02-09 2015-02-05 3.073 148,375 +148,375 0.00% 456,000
2015-02-04 2015-02-02 2.664 0 -539,569
2015-02-03 2015-01-30 2.469 539,569 +11,471 0.02% 1,332,130
2015-02-02 2015-01-29 2.479 528,098 -388,752 0.02% 1,309,219
2015-01-30 2015-01-28 2.469 916,850 +87,854 0.03% 2,263,590
2015-01-29 2015-01-27 2.469 828,996 -21,476 0.02% 2,046,689
2015-01-28 2015-01-26 2.530 850,472 -309,440 0.02% 2,151,986
2015-01-27 2015-01-23 2.438 1,159,912 -654,022 0.03% 2,828,033
2015-01-26 2015-01-22 2.418 1,813,934 +5,857 0.05% 4,385,468
2015-01-23 2015-01-21 2.346 1,808,077 -136,661 0.05% 4,241,650
2015-01-22 2015-01-20 2.274 1,944,738 -58,569 0.06% 4,422,792
2015-01-21 2015-01-19 2.244 2,003,307 +380,942 0.06% 4,494,424
2015-01-19 2015-01-15 2.325 1,622,365 -1,952 0.05% 3,772,740
2015-01-16 2015-01-14 2.356 1,624,317 -41,975 0.05% 3,827,199
2015-01-15 2015-01-13 2.336 1,666,292 +43,927 0.05% 3,891,960
2015-01-12 2015-01-08 2.325 1,622,365 -20,499 0.05% 3,772,740
2015-01-09 2015-01-07 2.397 1,642,864 +20,499 0.05% 3,938,219
2015-01-05 2014-12-31 2.244 1,622,365 -55,641 0.05% 3,639,780
2015-01-02 2014-12-29 2.284 1,678,006 +55,641 0.05% 3,833,371
2014-12-30 2014-12-24 2.254 1,622,365 -19,523 0.05% 3,656,400
2014-12-29 2014-12-22 2.223 1,641,888 +12,933 0.05% 3,649,940
2014-12-23 2014-12-19 2.295 1,628,955 -109,329 0.05% 3,738,002
2014-12-22 2014-12-18 2.203 1,738,284 -27,332 0.05% 3,828,614
2014-12-19 2014-12-17 2.182 1,765,616 -158,137 0.05% 3,852,639
2014-12-18 2014-12-16 2.223 1,923,753 +59,302 0.06% 4,276,530
2014-12-17 2014-12-15 2.336 1,864,451 +43,927 0.05% 4,354,801
2014-12-16 2014-12-12 2.387 1,820,524 +108,353 0.05% 4,345,450
2014-12-15 2014-12-11 2.356 1,712,171 +16,595 0.05% 4,034,200
2014-12-12 2014-12-10 2.315 1,695,576 -120,067 0.05% 3,925,619
2014-12-11 2014-12-09 2.223 1,815,643 +15,618 0.05% 4,036,200
2014-12-10 2014-12-08 2.223 1,800,025 +70,283 0.05% 4,001,481
2014-12-09 2014-12-05 2.244 1,729,742 +157,161 0.05% 3,880,681
2014-12-08 2014-12-04 2.305 1,572,581 -225,491 0.05% 3,624,749
2014-12-05 2014-12-03 2.325 1,798,072 -42,951 0.05% 4,181,339
2014-12-04 2014-12-02 2.356 1,841,023 -170,827 0.05% 4,337,800
2014-12-03 2014-12-01 2.356 2,011,850 -64,426 0.06% 4,740,301
2014-12-02 2014-11-28 2.407 2,076,276 +70,283 0.06% 4,998,450
2014-12-01 2014-11-27 2.479 2,005,993 +629,618 0.06% 4,973,100
2014-11-28 2014-11-26 2.520 1,376,375 -70,283 0.04% 3,468,601
2014-11-27 2014-11-25 2.500 1,446,658 -869,018 0.04% 3,616,081
2014-11-26 2014-11-24 2.500 2,315,676 +368,985 0.07% 5,788,287
2014-11-25 2014-11-21 2.510 1,946,691 +119,091 0.06% 4,885,911
2014-11-24 2014-11-20 2.571 1,827,600 +39,289 0.05% 4,699,345
2014-11-20 2014-11-18 2.704 1,788,311 +146,423 0.05% 4,836,480
2014-11-18 2014-11-14 2.623 1,641,888 +97,615 0.05% 4,305,920
2014-11-17 2014-11-13 2.510 1,544,273 +195,231 0.04% 3,875,900
2014-11-13 2014-11-11 2.541 1,349,042 +292,845 0.04% 3,427,359
2014-11-12 2014-11-10 2.520 1,056,197 -195,230 0.03% 2,661,721
2014-11-07 2014-11-05 2.551 1,251,427 +386,556 0.04% 3,192,180
2014-11-06 2014-11-04 2.704 864,871 -67,354 0.02% 2,339,040
2014-11-05 2014-11-03 2.889 932,225 +168,874 0.03% 2,693,099
2014-11-04 2014-10-31 2.950 763,351 -401,199 0.02% 2,252,160
2014-10-30 2014-10-28 3.247 1,164,550 +401,199 0.03% 3,781,811
2014-10-29 2014-10-27 2.961 763,351 +7,809 0.02% 2,259,980
2014-10-28 2014-10-24 2.909 755,542 +141,542 0.02% 2,198,160
2014-10-27 2014-10-23 2.735 614,000 -23,427 0.02% 1,679,431
2014-10-24 2014-10-22 2.756 637,427 -325,060 0.02% 1,756,569
2014-10-23 2014-10-21 2.745 962,487 -714,543 0.03% 2,642,482
2014-10-22 2014-10-20 2.827 1,677,030 +457,816 0.05% 4,741,681
2014-10-21 2014-10-17 2.766 1,219,214 +258,680 0.04% 3,372,300
2014-10-20 2014-10-16 2.786 960,534 +187,421 0.03% 2,676,481
2014-10-17 2014-10-15 2.889 773,113 -321,155 0.02% 2,233,441
2014-10-16 2014-10-14 2.797 1,094,268 +332,868 0.03% 3,060,334
2014-10-15 2014-10-13 2.981 761,400 +166,924 0.02% 2,269,804
2014-10-14 2014-10-10 2.868 594,476 +263,560 0.02% 1,705,198
2014-10-13 2014-10-09 2.674 330,916 -256,728 0.01% 884,791
2014-10-09 2014-10-07 2.244 587,644 +571,050 0.02% 1,318,381
2014-10-08 2014-10-06 2.182 16,594 -2,225,627 0.00% 36,209
2014-10-07 2014-10-03 2.141 2,242,221 -57,593 0.06% 4,800,728
2014-10-06 2014-09-30 2.162 2,299,814 +15,618 0.07% 4,971,159
2014-09-22 2014-09-18 2.233 2,284,196 -29,285 0.07% 5,101,199
2014-09-19 2014-09-17 2.325 2,313,481 +29,285 0.07% 5,379,900
2014-09-18 2014-09-16 2.305 2,284,196 -37,094 0.07% 5,264,999
2014-09-17 2014-09-15 2.418 2,321,290 +37,094 0.07% 5,612,080
2014-09-15 2014-09-11 2.541 2,284,196 -49,782 0.07% 5,803,199
2014-09-12 2014-09-10 2.612 2,333,978 -8,783 0.07% 6,097,045
2014-09-11 2014-09-08 2.623 2,342,761 +11,707 0.07% 6,143,989
2014-09-10 2014-09-05 2.612 2,331,054 +9,763 0.07% 6,089,406
2014-09-08 2014-09-04 2.602 2,321,291 +11,715 0.07% 6,040,123
2014-09-05 2014-09-03 2.571 2,309,576 -24,404 0.07% 5,938,659
2014-09-04 2014-09-02 2.561 2,333,980 +49,784 0.07% 5,977,500
2014-09-03 2014-09-01 2.551 2,284,196 -347,510 0.07% 5,826,599
2014-09-02 2014-08-29 2.653 2,631,706 -66,379 0.08% 6,982,639
2014-09-01 2014-08-28 2.664 2,698,085 +264,537 0.08% 7,186,401
2014-08-29 2014-08-27 2.756 2,433,548 -5,856 0.07% 6,706,171
2014-08-27 2014-08-25 2.735 2,439,404 +114,209 0.07% 6,672,329
2014-08-22 2014-08-20 2.930 2,325,195 +21,476 0.07% 6,812,521
2014-08-21 2014-08-19 2.961 2,303,719 +6,833 0.07% 6,820,399
2014-08-19 2014-08-15 2.971 2,296,886 +3,904 0.07% 6,823,699
2014-08-18 2014-08-14 2.991 2,292,982 -21,475 0.07% 6,859,081
2014-08-15 2014-08-13 2.930 2,314,457 +23,428 0.07% 6,781,060
2014-08-13 2014-08-11 2.930 2,291,029 -8,786 0.07% 6,712,419
2014-08-12 2014-08-08 2.909 2,299,815 -6,833 0.07% 6,691,041
2014-08-11 2014-08-07 2.848 2,306,648 -7,809 0.07% 6,569,141
2014-08-08 2014-08-06 2.817 2,314,457 -1,952 0.07% 6,520,250
2014-08-07 2014-08-05 2.848 2,316,409 +976 0.07% 6,596,939
2014-08-06 2014-08-04 2.807 2,315,433 -5,857 0.07% 6,499,280
2014-08-05 2014-08-01 2.786 2,321,290 +21,475 0.07% 6,468,160
2014-08-04 2014-07-31 2.827 2,299,815 +3,905 0.07% 6,502,561
2014-08-01 2014-07-30 2.838 2,295,910 -213,777 0.07% 6,515,040
2014-07-31 2014-07-29 2.868 2,509,687 +976 0.07% 7,198,799
2014-07-30 2014-07-28 2.879 2,508,711 -4,881 0.07% 7,221,699
2014-07-25 2014-07-23 2.909 2,513,592 +4,881 0.07% 7,313,000
2014-07-21 2014-07-17 3.012 2,508,711 -2,929 0.07% 7,555,799
2014-07-18 2014-07-16 2.971 2,511,640 -6,833 0.07% 7,461,701
2014-07-17 2014-07-15 2.950 2,518,473 +9,762 0.07% 7,430,401
2014-06-30 2014-06-26 2.868 2,508,711 -223,539 0.07% 7,195,999
2014-06-23 2014-06-19 2.786 2,732,250 -976 0.08% 7,613,280
2014-06-20 2014-06-18 2.776 2,733,226 -35,142 0.08% 7,587,999
2014-06-19 2014-06-17 2.797 2,768,368 -181,564 0.08% 7,742,281
2014-06-18 2014-06-16 2.838 2,949,932 +216,706 0.08% 8,370,940
2014-06-17 2014-06-13 2.971 2,733,226 -137,638 0.08% 8,119,999
2014-06-13 2014-06-11 3.125 2,870,864 -626,689 0.08% 8,970,051
2014-06-12 2014-06-10 2.940 3,497,553 +204,015 0.10% 10,283,209
2014-06-11 2014-06-09 3.040 3,293,538 -443,173 0.09% 10,011,058
2014-06-10 2014-06-06 3.196 3,736,711 +164,051 0.11% 11,941,595
2014-06-09 2014-06-05 3.321 3,572,660 +982,745 0.10% 11,863,609
2014-06-06 2014-06-04 3.227 2,589,915 +649,400 0.08% 8,357,601
2014-06-05 2014-06-03 3.321 1,940,515 +403,474 0.06% 6,443,801
2014-06-04 2014-05-30 3.446 1,537,041 -194,052 0.04% 5,295,999
2014-06-03 2014-05-29 3.414 1,731,093 +122,003 0.05% 5,910,561
2014-05-30 2014-05-28 3.539 1,609,090 +43,229 0.05% 5,695,000
2014-05-29 2014-05-27 3.654 1,565,861 -569,666 0.05% 5,721,301
2014-05-28 2014-05-26 3.643 2,135,527 +34,584 0.06% 7,780,501
2014-05-27 2014-05-23 3.779 2,100,943 +5,764 0.06% 7,938,809
2014-05-26 2014-05-22 3.800 2,095,179 +8,645 0.06% 7,960,648
2014-05-23 2014-05-21 3.810 2,086,534 +2,882 0.06% 7,949,522
2014-05-22 2014-05-20 3.810 2,083,652 +3,843 0.06% 7,938,541
2014-05-21 2014-05-19 3.872 2,079,809 +10,567 0.06% 8,053,800
2014-05-20 2014-05-16 3.862 2,069,242 +4,803 0.06% 7,991,341
2014-05-19 2014-05-15 3.956 2,064,439 +961 0.06% 8,166,202
2014-05-14 2014-05-12 3.924 2,063,478 -961 0.06% 8,097,960
2014-05-13 2014-05-09 3.852 2,064,439 -20,173 0.06% 7,951,302
2014-05-12 2014-05-08 3.727 2,084,612 +34,583 0.06% 7,768,599
2014-05-09 2014-05-07 3.758 2,050,029 +42,269 0.06% 7,703,741
2014-05-07 2014-05-02 4.008 2,007,760 +578,312 0.06% 8,046,499
2014-04-30 2014-04-28 4.143 1,429,448 -578,312 0.04% 5,922,238
2014-04-29 2014-04-25 4.237 2,007,760 +216,146 0.06% 8,506,299
2014-04-28 2014-04-24 4.310 1,791,614 +362,166 0.05% 7,721,101
2014-04-17 2014-04-15 3.872 1,429,448 -578,312 0.04% 5,535,358
2014-04-14 2014-04-10 4.029 2,007,760 +1,333,383 0.06% 8,088,299
2014-04-11 2014-04-09 4.101 674,377 -384,260 0.02% 2,765,881
2014-04-08 2014-04-04 3.623 1,058,637 +403,473 0.03% 3,834,959
2014-04-07 2014-04-03 3.498 655,164 -481,286 0.02% 2,291,521
2014-04-04 2014-04-02 3.518 1,136,450 -94,144 0.03% 3,998,540
2014-04-03 2014-04-01 3.581 1,230,594 +204,619 0.04% 4,406,641
2014-04-02 2014-03-31 3.623 1,025,975 +255,533 0.03% 3,716,640
2014-03-31 2014-03-27 3.706 770,442 +495,696 0.02% 2,855,120
2014-03-28 2014-03-26 3.758 274,746 +82,616 0.01% 1,032,460
2014-03-27 2014-03-25 3.810 192,130 +192,130 0.01% 731,999
2014-03-18 2014-03-14 4.164 0 -961
2014-03-13 2014-03-11 4.278 961 -30,740 0.00% 4,111
2014-03-12 2014-03-10 4.258 31,701 +1,921 0.00% 134,968
2014-03-11 2014-03-07 4.258 29,780 -230,556 0.00% 126,789
2014-03-10 2014-03-06 4.278 260,336 +260,336 0.01% 1,113,808
2014-03-05 2014-03-03 4.195 0 -13,449
2014-03-04 2014-02-28 4.216 13,449 +13,449 0.00% 56,700
2014-03-03 2014-02-27 4.081 0 -961
2014-02-28 2014-02-26 4.153 961 +961 0.00% 3,991
2014-02-24 2014-02-20 4.258 0 -56,678
2014-02-21 2014-02-19 4.362 56,678 +55,717 0.00% 247,208
2014-02-20 2014-02-18 4.362 961 +961 0.00% 4,192
2014-02-19 2014-02-17 4.403 0 -17,292
2014-02-18 2014-02-14 4.528 17,292 -5,927,215 0.00% 78,301
2014-02-14 2014-02-12 4.622 5,944,507 +139,294 0.17% 27,474,719
2014-02-11 2014-02-07 4.341 5,805,213 +98,947 0.17% 25,199,311
2014-02-07 2014-02-05 4.258 5,706,266 +5,695,699 0.17% 24,294,601
2014-02-06 2014-02-04 4.362 10,567 -47,072 0.00% 46,089
2014-02-05 2014-01-30 4.247 57,639 -469,758 0.00% 244,800
2014-02-04 2014-01-28 4.299 527,397 +507,223 0.02% 2,267,369
2014-01-29 2014-01-27 4.268 20,174 -8,646 0.00% 86,101
2014-01-27 2014-01-23 4.622 28,820 -172,917 0.00% 133,202
2014-01-24 2014-01-22 4.487 201,737 +187,327 0.01% 905,101
2014-01-22 2014-01-20 4.611 14,410 +14,410 0.00% 66,451
2014-01-15 2014-01-13 4.882 0 -449,585
2014-01-14 2014-01-10 4.705 449,585 -40,347 0.01% 2,115,362
2014-01-13 2014-01-09 4.726 489,932 +327,582 0.01% 2,315,400
2014-01-10 2014-01-08 4.653 162,350 -967,375 0.00% 755,430
2014-01-09 2014-01-07 4.747 1,129,725 +30,740 0.03% 5,362,558
2014-01-08 2014-01-06 4.820 1,098,985 +131,610 0.03% 5,296,722
2014-01-07 2014-01-03 4.965 967,375 +6,724 0.03% 4,803,388
2014-01-03 2013-12-31 4.945 960,651 -574,469 0.03% 4,750,001
2014-01-02 2013-12-27 4.882 1,535,120 +574,469 0.04% 7,494,620
2013-12-27 2013-12-20 4.497 960,651 -28,819 0.03% 4,320,001
2013-12-23 2013-12-19 4.643 989,470 -61,482 0.03% 4,593,798
2013-12-20 2013-12-18 4.861 1,050,952 +65,324 0.03% 5,108,980
2013-12-19 2013-12-17 4.705 985,628 +24,977 0.03% 4,637,521
2013-12-09 2013-12-05 5.111 960,651 -768,520 0.03% 4,910,001
2013-12-06 2013-12-04 5.142 1,729,171 +768,520 0.05% 8,891,998
2013-12-05 2013-12-03 4.924 960,651 -13,449 0.03% 4,730,001
2013-12-04 2013-12-02 4.924 974,100 +13,449 0.03% 4,796,220
2013-11-29 2013-11-27 5.184 960,651 -1,921 0.03% 4,980,001
2013-11-28 2013-11-26 5.184 962,572 +1,921 0.03% 4,989,959
2013-11-21 2013-11-19 5.298 960,651 -289,156 0.03% 5,090,001
2013-11-20 2013-11-18 5.413 1,249,807 +1,249,807 0.04% 6,765,202
2013-11-18 2013-11-14 4.788 0 -230,556
2013-11-15 2013-11-13 4.466 230,556 -5,764 0.01% 1,029,599
2013-11-14 2013-11-12 4.330 236,320 -2,320,932 0.01% 1,023,360
2013-11-13 2013-11-11 4.414 2,557,252 -4,078,924 0.07% 11,286,878
2013-11-12 2013-11-08 3.768 6,636,176 +6,636,176 0.19% 25,006,961
2013-11-06 2013-11-04 3.768 0 -6,636,176
2013-11-05 2013-11-01 3.768 6,636,176 +6,636,176 0.19% 25,006,961
2013-10-17 2013-10-15 3.768 0 -4,115,513
2013-10-16 2013-10-11 3.768 4,115,513 +4,115,513 0.12% 15,508,400
2013-09-23 2013-09-18 3.768 0 -6,636,176
2013-09-19 2013-09-17 3.768 6,636,176 +6,636,176 0.19% 25,006,961
2013-09-12 2013-09-10 3.768 0 -6,636,176
2013-09-11 2013-09-09 3.768 6,636,176 +6,636,176 0.19% 25,006,961
2013-09-02 2013-08-29 3.768 0 -6,532,426
2013-08-27 2013-08-23 3.768 6,532,426 -103,750 0.19% 24,616,002
2013-08-26 2013-08-22 3.768 6,636,176 +103,750 0.19% 25,006,961
2013-08-13 2013-08-09 3.643 6,532,426 -49,356,317 0.19% 23,800,002
2013-08-12 2013-08-08 3.643 55,888,743 +1,179,679 1.63% 203,623,000
2013-08-09 2013-08-07 3.664 54,709,064 +4,849,366 1.60% 200,464,001
2013-08-08 2013-08-06 3.664 49,859,698 +3,128,839 1.46% 182,695,039
2013-08-07 2013-08-05 3.831 46,730,859 -1,491,890 1.37% 179,013,601
2013-08-06 2013-08-02 3.737 48,222,749 +38,518,255 1.41% 180,210,818
2013-08-05 2013-08-01 3.675 9,704,494 +71,088 0.28% 35,660,058
2013-07-30 2013-07-26 3.633 9,633,406 -24,807,847 0.28% 34,997,719
2013-07-29 2013-07-25 3.623 34,441,253 +865,481 1.01% 124,764,960
2013-07-26 2013-07-24 3.643 33,575,772 +102,411 0.98% 122,328,739
2013-07-25 2013-07-23 3.633 33,473,361 +3,030,492 0.98% 121,607,174
2013-07-24 2013-07-22 3.633 30,442,869 +1,352,597 0.89% 110,597,536
2013-07-23 2013-07-19 3.623 29,090,272 -3,995,503 0.85% 105,380,795
2013-07-22 2013-07-18 3.643 33,085,775 +2,902,172 0.97% 120,543,502
2013-07-19 2013-07-17 3.664 30,183,603 +1,134,758 0.88% 110,598,233
2013-07-18 2013-07-16 3.633 29,048,845 -883,002 0.85% 105,533,111
2013-07-17 2013-07-15 3.602 29,931,847 -2,803,286 0.88% 107,806,280
2013-07-16 2013-07-12 3.612 32,735,133 +4,103,896 0.96% 118,243,705
2013-07-15 2013-07-11 3.602 28,631,237 -3,144,937 0.84% 103,121,841
2013-07-12 2013-07-10 3.612 31,776,174 +218,795 0.93% 114,779,816
2013-07-11 2013-07-09 3.602 31,557,379 +392,906 0.92% 113,660,999
2013-07-10 2013-07-08 3.602 31,164,473 -4,803,254 0.91% 112,245,860
2013-07-09 2013-07-05 3.591 35,967,727 +4,327,732 1.05% 129,171,450
2013-07-08 2013-07-04 3.591 31,639,995 -992,352 0.93% 113,629,200
2013-07-05 2013-07-03 3.591 32,632,347 +259,375 0.95% 117,193,049
2013-07-04 2013-07-02 3.602 32,372,972 +3,954,039 0.95% 116,598,541
2013-07-03 2013-06-28 3.591 28,418,933 -3,854,131 0.83% 102,061,350
2013-07-02 2013-06-27 3.591 32,273,064 -1,605,290 0.94% 115,902,750
2013-06-28 2013-06-26 3.591 33,878,354 +1,861,784 1.00% 121,667,853
2013-06-27 2013-06-25 3.581 32,016,570 +6,152,968 0.94% 114,648,319
2013-06-26 2013-06-24 3.581 25,863,602 -380,418 0.76% 92,615,121
2013-06-25 2013-06-21 3.581 26,244,020 +708,000 0.77% 93,977,362
2013-06-24 2013-06-20 3.581 25,536,020 -7,603,551 0.75% 91,442,080
2013-06-21 2013-06-19 3.570 33,139,571 +9,008,983 0.97% 118,324,710
2013-06-19 2013-06-17 3.466 24,130,588 -5,408,468 0.71% 83,646,271
2013-06-18 2013-06-14 3.466 29,539,056 -122,963 0.87% 102,394,185
2013-06-17 2013-06-13 3.466 29,662,019 -665,727 0.87% 102,820,424
2013-06-14 2013-06-11 3.331 30,327,746 +53,796 0.89% 101,024,000
2013-06-13 2013-06-10 4.439 30,273,950 +214,532 0.89% 134,391,237
2013-06-11 2013-06-07 4.391 30,059,418 +9,039,945 0.88% 131,992,401
2013-06-10 2013-06-06 4.367 21,019,473 +83,955 0.71% 91,791,812
2013-06-07 2013-06-05 4.475 20,935,518 -181,209 0.71% 93,691,922
2013-06-06 2013-06-04 4.463 21,116,727 -81,461 0.72% 94,248,839
2013-06-05 2013-06-03 4.475 21,198,188 +99,748 0.72% 94,867,439
2013-06-04 2013-05-31 4.547 21,098,440 -236,071 0.72% 95,943,960
2013-06-03 2013-05-30 4.463 21,334,511 +132,998 0.73% 95,220,860
2013-05-31 2013-05-29 4.535 21,201,513 -151,285 0.72% 96,157,619
2013-05-30 2013-05-28 4.463 21,352,798 -543,629 0.73% 95,302,479
2013-05-29 2013-05-27 4.415 21,896,427 +627,584 0.74% 96,675,141
2013-05-28 2013-05-24 4.391 21,268,843 -845,368 0.72% 93,392,548
2013-05-27 2013-05-23 4.295 22,114,211 +332,760 0.75% 94,976,281
2013-05-24 2013-05-22 4.283 21,781,451 +802,974 0.74% 93,285,104
2013-05-23 2013-05-21 4.451 20,978,477 -1,662 0.71% 93,379,421
2013-05-22 2013-05-20 4.295 20,980,139 +71,486 0.71% 90,105,660
2013-05-16 2013-05-14 4.090 20,908,653 +15,600 0.71% 85,522,516
2013-05-15 2013-05-13 4.090 20,893,053 +13,228 0.71% 85,458,707
2013-05-09 2013-05-07 3.958 20,879,825 -207,189 0.71% 82,641,511
2013-05-08 2013-05-06 3.934 21,087,014 -666,651 0.72% 82,954,191
2013-05-07 2013-05-03 3.717 21,753,665 +1,412,270 0.74% 80,866,084
2013-05-06 2013-05-02 3.657 20,341,395 -398,993 0.69% 74,392,613
2013-05-03 2013-04-30 3.525 20,740,388 -148,792 0.70% 73,107,173
2013-05-02 2013-04-29 3.525 20,889,180 -238,564 0.71% 73,631,646
2013-04-30 2013-04-26 3.489 21,127,744 +107,229 0.72% 73,710,035
2013-04-29 2013-04-25 3.561 21,020,515 +7,481 0.71% 74,853,232
2013-04-26 2013-04-24 3.633 21,013,034 +682,445 0.71% 76,343,348
2013-04-25 2013-04-23 3.381 20,330,589 -70,655 0.69% 68,727,695
2013-04-24 2013-04-22 3.368 20,401,244 -6,650 0.69% 68,721,112
2013-04-23 2013-04-19 3.272 20,407,894 +107,230 0.69% 66,779,412
2013-04-22 2013-04-18 3.176 20,300,664 -307,558 0.69% 64,474,750
2013-04-19 2013-04-17 3.212 20,608,222 -180,378 0.70% 66,195,319
2013-04-18 2013-04-16 3.188 20,788,600 -23,275 0.71% 66,274,523
2013-04-17 2013-04-15 3.188 20,811,875 -30,755 0.71% 66,348,724
2013-04-16 2013-04-12 3.092 20,842,630 +46,549 0.71% 64,440,832
2013-04-15 2013-04-11 3.128 20,796,081 -25,768 0.71% 65,047,460
2013-04-12 2013-04-10 3.140 20,821,849 +25,768 0.71% 65,378,552
2013-04-11 2013-04-09 3.092 20,796,081 +4,156 0.71% 64,296,913
2013-04-10 2013-04-08 3.080 20,791,925 +404,812 0.71% 64,033,931
2013-04-09 2013-04-05 3.116 20,387,113 +296,752 0.69% 63,522,998
2013-04-08 2013-04-03 3.164 20,090,361 +16,624 0.68% 63,565,137
2013-04-05 2013-04-02 3.236 20,073,737 +9,144 0.68% 64,961,494
2013-04-03 2013-03-28 3.164 20,064,593 +153,779 0.68% 63,483,608
2013-04-02 2013-03-27 3.260 19,910,814 +1,536,956 0.68% 64,913,317
2013-03-28 2013-03-26 3.224 18,373,858 +40,838 0.62% 59,239,399
2013-03-27 2013-03-25 3.332 18,333,020 -1,680,760 0.62% 61,092,694
2013-03-26 2013-03-22 3.248 20,013,780 -815,442 0.68% 65,008,236
2013-03-25 2013-03-21 3.212 20,829,222 -415,492 0.71% 66,905,190
2013-03-22 2013-03-20 3.272 21,244,714 -7,458 0.72% 69,517,683
2013-03-21 2013-03-19 3.092 21,252,172 +61,589 0.72% 65,707,046
2013-03-20 2013-03-18 3.080 21,190,583 -12,082 0.72% 65,261,698
2013-03-19 2013-03-15 3.164 21,202,665 +832 0.72% 67,084,424
2013-03-18 2013-03-14 3.224 21,201,833 +406,168 0.72% 68,357,111
2013-03-15 2013-03-13 3.116 20,795,665 -572,554 0.71% 64,795,981
2013-03-14 2013-03-12 3.260 21,368,219 +561,916 0.73% 69,664,755
2013-03-13 2013-03-11 3.489 20,806,303 -367,406 0.71% 72,588,599
2013-03-12 2013-03-08 3.549 21,173,709 -28,262 0.72% 75,144,025
2013-03-11 2013-03-07 3.645 21,201,971 +5,818 0.72% 77,284,849
2013-03-08 2013-03-06 3.645 21,196,153 -396,499 0.72% 77,263,641
2013-03-07 2013-03-05 3.645 21,592,652 -403,523 0.73% 78,708,948
2013-03-06 2013-03-04 3.561 21,996,175 -33,250 0.75% 78,327,519
2013-03-04 2013-02-28 3.489 22,029,425 +23,275 0.75% 76,855,801
2013-03-01 2013-02-27 3.453 22,006,150 -389,019 0.75% 75,980,380
2013-02-28 2013-02-26 3.393 22,395,169 +176,222 0.76% 75,976,441
2013-02-27 2013-02-25 3.501 22,218,947 -407,305 0.76% 77,784,302
2013-02-26 2013-02-22 3.549 22,626,252 -813,781 0.77% 80,298,999
2013-02-25 2013-02-21 3.537 23,440,033 -354,106 0.80% 82,905,061
2013-02-22 2013-02-20 3.597 23,794,139 -817,937 0.81% 85,588,749
2013-02-21 2013-02-19 3.585 24,612,076 -648,364 0.84% 88,234,821
2013-02-20 2013-02-18 3.513 25,260,440 -519,523 0.86% 88,735,879
2013-02-19 2013-02-15 3.609 25,779,963 +103,905 0.88% 93,042,001
2013-02-18 2013-02-14 3.200 25,676,058 +3,325 0.87% 82,164,739
2013-02-14 2013-02-07 3.248 25,672,733 +831 0.87% 83,389,499
2013-02-08 2013-02-06 3.248 25,671,902 -246,046 0.87% 83,386,800
2013-02-07 2013-02-05 3.176 25,917,948 +3,325 0.88% 82,315,200
2013-02-06 2013-02-04 3.212 25,914,623 +11,637 0.88% 83,239,920
2013-02-05 2013-02-01 3.248 25,902,986 +74,811 0.88% 84,137,401
2013-02-04 2013-01-31 3.224 25,828,175 -5,818 0.88% 83,272,961
2013-02-01 2013-01-30 3.080 25,833,993 +291,366 0.88% 79,562,239
2013-01-31 2013-01-29 3.104 25,542,627 -113,879 0.87% 79,279,475
2013-01-30 2013-01-28 2.984 25,656,506 -1,323,071 0.87% 76,546,386
2013-01-29 2013-01-25 2.935 26,979,577 +8,589 0.92% 79,195,491
2013-01-28 2013-01-24 3.356 26,970,988 -368,055 0.92% 90,526,672
2013-01-25 2013-01-23 3.224 27,339,043 -309,220 0.93% 88,144,171
2013-01-24 2013-01-22 3.200 27,648,263 +195,589 0.94% 88,475,899
2013-01-22 2013-01-18 2.996 27,452,674 +10,806 0.93% 82,235,530
2013-01-21 2013-01-17 2.959 27,441,868 +1,521 0.93% 81,212,761
2013-01-18 2013-01-16 3.044 27,440,347 +10,380 0.94% 83,519,063
2013-01-17 2013-01-15 3.128 27,429,967 -4,987 0.94% 85,797,400
2013-01-16 2013-01-14 3.164 27,434,954 -10,806 0.94% 86,803,149
2013-01-15 2013-01-11 3.140 27,445,760 -1,177,215 0.94% 86,176,979
2013-01-14 2013-01-10 2.863 28,622,975 +9,144 0.98% 81,953,447
2013-01-11 2013-01-09 2.851 28,613,831 +336,609 0.98% 81,583,033
2013-01-10 2013-01-08 2.935 28,277,222 +190,395 0.97% 83,004,581
2013-01-09 2013-01-07 2.996 28,086,827 +43,266 0.96% 84,135,159
2013-01-08 2013-01-04 2.911 28,043,561 +363,392 0.96% 81,643,953
2013-01-07 2013-01-03 2.839 27,680,169 -36,574 0.95% 78,588,000
2013-01-04 2013-01-02 2.731 27,716,743 +89,773 0.95% 75,690,879
2013-01-03 2012-12-31 2.454 27,626,970 +27,431 0.94% 67,801,440
2013-01-02 2012-12-27 2.490 27,599,539 +7,481 0.94% 68,730,210
2012-12-28 2012-12-24 2.478 27,592,058 -11,637 0.94% 68,379,640
2012-12-27 2012-12-20 2.478 27,603,695 +4,156 0.94% 68,408,479
2012-12-21 2012-12-19 2.514 27,599,539 -831 0.94% 69,394,270
2012-12-20 2012-12-18 2.478 27,600,370 -1,663 0.94% 68,400,239
2012-12-19 2012-12-17 2.502 27,602,033 -831 0.94% 69,068,480
2012-12-18 2012-12-14 2.538 27,602,864 -4,156 0.94% 70,066,770
2012-12-17 2012-12-13 2.502 27,607,020 -135,492 0.94% 69,080,959
2012-12-14 2012-12-12 2.538 27,742,512 +8,313 0.95% 70,421,251
2012-12-13 2012-12-11 2.635 27,734,199 -10,806 0.95% 73,069,349
2012-12-12 2012-12-10 2.623 27,745,005 -440,556 0.95% 72,764,039
2012-12-11 2012-12-07 2.550 28,185,561 -608,465 0.96% 71,884,961
2012-12-10 2012-12-06 2.538 28,794,026 +16,625 0.98% 73,090,401
2012-12-07 2012-12-05 2.587 28,777,401 +48,212 0.98% 74,433,000
2012-12-06 2012-12-04 2.731 28,729,189 -834,562 0.98% 78,455,739
2012-12-05 2012-12-03 2.671 29,563,751 -822,092 1.01% 78,956,521
2012-11-30 2012-11-28 2.647 30,385,843 -886,098 1.04% 80,420,999
2012-11-29 2012-11-27 2.478 31,271,941 +7,481 1.07% 77,499,260
2012-11-28 2012-11-26 2.466 31,264,460 +47,380 1.07% 77,104,600
2012-11-15 2012-11-13 2.214 31,217,080 +92,268 1.07% 69,101,201
2012-11-09 2012-11-07 2.274 31,124,812 +161,260 1.06% 70,769,159
2012-11-08 2012-11-06 2.298 30,963,552 +507,885 1.06% 71,147,499
2012-11-05 2012-11-01 2.286 30,455,667 -2,635,019 1.04% 69,614,100
2012-11-02 2012-10-31 2.202 33,090,686 +280,126 1.13% 72,850,470
2012-11-01 2012-10-30 2.117 32,810,560 +97,255 1.12% 69,470,721
2012-10-31 2012-10-29 2.105 32,713,305 +50,706 1.12% 68,871,250
2012-10-30 2012-10-26 2.093 32,662,599 +128,010 1.12% 68,371,559
2012-10-29 2012-10-25 2.165 32,534,589 +43,224 1.11% 70,452,000
2012-10-26 2012-10-24 2.177 32,491,365 +370,732 1.11% 70,749,280
2012-10-15 2012-10-11 1.865 32,120,633 -11,795 1.10% 59,895,099
2012-10-12 2012-10-10 1.865 32,132,428 -8,917 1.10% 59,917,093
2012-10-11 2012-10-09 1.829 32,141,345 -32,488 1.10% 58,773,713
2012-10-10 2012-10-08 1.817 32,173,833 -19,118 1.10% 58,446,061
2012-10-09 2012-10-05 1.805 32,192,951 +86,449 1.10% 58,093,500
2012-10-08 2012-10-04 1.744 32,106,502 +73,980 1.10% 56,006,249
2012-10-05 2012-10-03 1.720 32,032,522 +58,186 1.09% 55,106,479
2012-10-04 2012-09-28 1.768 31,974,336 -45,718 1.09% 56,545,020
2012-10-03 2012-09-27 1.805 32,020,054 -74,811 1.09% 57,781,500
2012-09-28 2012-09-26 1.817 32,094,865 -54,030 1.10% 58,302,610
2012-09-27 2012-09-25 1.829 32,148,895 -56,525 1.10% 58,787,519
2012-09-26 2012-09-24 1.829 32,205,420 +2,572,677 1.10% 58,890,881
2012-09-25 2012-09-21 1.829 29,632,743 -33,250 1.01% 54,186,480
2012-09-24 2012-09-20 1.817 29,665,993 -54,861 1.01% 53,890,391
2012-09-21 2012-09-19 1.829 29,720,854 -43,224 1.01% 54,347,600
2012-09-20 2012-09-18 1.829 29,764,078 -41,562 1.02% 54,426,639
2012-09-19 2012-09-17 1.817 29,805,640 -69,824 1.02% 54,144,069
2012-09-18 2012-09-14 1.865 29,875,464 -93,099 1.02% 55,708,550
2012-09-17 2012-09-13 1.841 29,968,563 -57,355 1.02% 55,161,091
2012-09-14 2012-09-12 1.865 30,025,918 -1,662 1.03% 55,989,100
2012-09-10 2012-09-06 1.805 30,027,580 +137,985 1.03% 54,185,999
2012-08-27 2012-08-23 1.793 29,889,595 -10,806 1.02% 53,577,420
2012-08-24 2012-08-22 1.696 29,900,401 -831 1.02% 50,719,110
2012-08-23 2012-08-21 1.732 29,901,232 -1,663 1.02% 51,799,679
2012-08-22 2012-08-20 1.684 29,902,895 +237,734 1.02% 50,363,600
2012-08-21 2012-08-17 1.636 29,665,161 +371,562 1.01% 48,535,679
2012-08-20 2012-08-16 1.516 29,293,599 -11,637 1.00% 44,403,660
2012-08-17 2012-08-15 1.516 29,305,236 -6,650 1.00% 44,421,300
2012-08-14 2012-08-10 1.492 29,311,886 -18,287 1.00% 43,726,120
2012-08-13 2012-08-09 1.480 29,330,173 +9,143 1.00% 43,400,550
2012-08-10 2012-08-08 1.456 29,321,030 -1,662 1.00% 42,681,541
2012-08-09 2012-08-07 1.468 29,322,692 +7,481 1.00% 43,036,720
2012-08-08 2012-08-06 1.432 29,315,211 +21,612 1.00% 41,967,730
2012-08-07 2012-08-03 1.432 29,293,599 -4,987 1.00% 41,936,790
2012-08-06 2012-08-02 1.420 29,298,586 +1,662 1.00% 41,591,460
2012-08-03 2012-08-01 1.444 29,296,924 +1,262,648 1.00% 42,294,000
2012-08-02 2012-07-31 1.432 28,034,276 +572,722 0.96% 40,133,940
2012-08-01 2012-07-30 1.408 27,461,554 +4,156 0.94% 38,653,290
2012-07-31 2012-07-27 1.444 27,457,398 +6,650 0.94% 39,638,400
2012-07-30 2012-07-26 1.396 27,450,748 -1,662 0.94% 38,307,840
2012-07-27 2012-07-25 1.408 27,452,410 -8,313 0.94% 38,640,420
2012-07-26 2012-07-24 1.420 27,460,723 -14,962 0.94% 38,982,480
2012-07-25 2012-07-23 1.420 27,475,685 -6,650 0.94% 39,003,720
2012-07-24 2012-07-20 1.444 27,482,335 +8,313 0.94% 39,674,400
2012-07-23 2012-07-19 1.456 27,474,022 +16,624 0.94% 39,992,919
2012-07-20 2012-07-18 1.456 27,457,398 -3,325 0.94% 39,968,720
2012-07-19 2012-07-17 1.480 27,460,723 +16,625 0.94% 40,634,281
2012-07-18 2012-07-16 1.504 27,444,098 -7,481 0.94% 41,270,000
2012-07-17 2012-07-13 1.492 27,451,579 -9,975 0.94% 40,951,000
2012-07-16 2012-07-12 1.456 27,461,554 -20,781 0.94% 39,974,770
2012-07-13 2012-07-11 1.492 27,482,335 -63,174 0.94% 40,996,880
2012-07-12 2012-07-10 1.492 27,545,509 -77,305 0.94% 41,091,120
2012-07-11 2012-07-09 1.480 27,622,814 -2,493 0.94% 40,874,130
2012-07-10 2012-07-06 1.504 27,625,307 -125,517 0.94% 41,542,499
2012-07-06 2012-07-04 1.492 27,750,824 -162,091 0.95% 41,397,400
2012-07-05 2012-07-03 1.492 27,912,915 -68,993 0.95% 41,639,200
2012-07-04 2012-06-29 1.432 27,981,908 -24,937 0.96% 40,058,970
2012-06-29 2012-06-27 1.408 28,006,845 -257,683 0.96% 39,420,810
2012-06-28 2012-06-26 1.383 28,264,528 -3,325 0.97% 39,103,450
2012-06-27 2012-06-25 1.371 28,267,853 -7,481 0.97% 38,767,980
2012-06-26 2012-06-22 1.396 28,275,334 -4,156 0.97% 39,458,560
2012-06-22 2012-06-20 1.432 28,279,490 +20,780 0.97% 40,484,989
2012-06-21 2012-06-19 1.432 28,258,710 +9,975 0.96% 40,455,241
2012-06-20 2012-06-18 1.408 28,248,735 +23,275 0.96% 39,761,280
2012-06-19 2012-06-15 1.432 28,225,460 +19,118 0.96% 40,407,640
2012-06-18 2012-06-14 1.396 28,206,342 +832 0.96% 39,362,281
2012-06-15 2012-06-13 1.456 28,205,510 +5,818 0.96% 41,057,719
2012-06-14 2012-06-12 1.456 28,199,692 +2,494 0.96% 41,049,250
2012-06-13 2012-06-11 1.456 28,197,198 +15,793 0.96% 41,045,620
2012-06-12 2012-06-08 1.444 28,181,405 -9,974 0.96% 40,683,601
2012-06-11 2012-06-07 1.456 28,191,379 +14,131 0.96% 41,037,149
2012-06-05 2012-06-01 1.504 28,177,248 -3,325 0.96% 42,372,499
2012-06-04 2012-05-31 1.689 28,180,573 -832 0.96% 47,583,311
2012-06-01 2012-05-30 1.663 28,181,405 +1,465,060 0.96% 46,869,156
2012-05-31 2012-05-29 1.587 26,716,345 +13,391 0.96% 42,397,501
2012-05-30 2012-05-28 1.574 26,702,954 +37,021 0.96% 42,037,240
2012-05-29 2012-05-25 1.549 26,665,933 +730,962 0.96% 41,301,879
2012-05-28 2012-05-24 1.587 25,934,971 +2,363 0.93% 41,157,499
2012-05-25 2012-05-23 1.600 25,932,608 -2,363 0.93% 41,482,979
2012-05-22 2012-05-18 1.511 25,934,971 -3,781 0.93% 39,181,939
2012-05-21 2012-05-17 1.523 25,938,752 -2,971 0.93% 39,516,960
2012-05-18 2012-05-16 1.485 25,941,723 -10,435 0.93% 38,533,449
2012-05-17 2012-05-15 1.536 25,952,158 -12,391 0.94% 39,866,861
2012-05-16 2012-05-14 1.498 25,964,549 +348 0.94% 38,896,990
2012-05-15 2012-05-11 1.511 25,964,201 +996 0.94% 39,226,099
2012-05-14 2012-05-10 1.498 25,963,205 -12,083 0.94% 38,894,976
2012-05-11 2012-05-09 1.511 25,975,288 -23,188 0.94% 39,242,849
2012-05-10 2012-05-08 1.511 25,998,476 +6,352 0.94% 39,277,881
2012-05-09 2012-05-07 1.523 25,992,124 +44,410 0.94% 39,598,270
2012-05-08 2012-05-04 1.574 25,947,714 -4,239 0.94% 40,848,300
2012-05-07 2012-05-03 1.587 25,951,953 -713 0.94% 41,184,449
2012-05-04 2012-05-02 1.625 25,952,666 -2,169 0.94% 42,174,034
2012-05-03 2012-04-30 1.600 25,954,835 -7,877 0.94% 41,518,535
2012-05-02 2012-04-27 1.536 25,962,712 -13,390 0.94% 39,883,074
2012-04-30 2012-04-26 1.498 25,976,102 +3,150 0.94% 38,914,297
2012-04-27 2012-04-25 1.498 25,972,952 +226,158 0.94% 38,909,578
2012-04-26 2012-04-24 1.511 25,746,794 +15,366 0.93% 38,897,646
2012-04-25 2012-04-23 1.536 25,731,428 -4,726 0.93% 39,527,783
2012-04-24 2012-04-20 1.562 25,736,154 -1,576 0.93% 40,188,515
2012-04-23 2012-04-19 1.562 25,737,730 -7,877 0.93% 40,190,976
2012-04-20 2012-04-18 1.523 25,745,607 -16,541 0.93% 39,222,709
2012-04-19 2012-04-17 1.511 25,762,148 -570,599 0.93% 38,920,842
2012-04-18 2012-04-16 1.536 26,332,747 -27,569 0.95% 40,451,510
2012-04-17 2012-04-13 1.574 26,360,316 -9,452 0.95% 41,497,841
2012-04-16 2012-04-12 1.574 26,369,768 -79,555 0.95% 41,512,720
2012-04-13 2012-04-11 1.536 26,449,323 -55,137 0.95% 40,630,590
2012-04-12 2012-04-10 1.587 26,504,460 -12,603 0.96% 42,061,250
2012-04-11 2012-04-05 1.574 26,517,063 -8,664 0.96% 41,744,600
2012-04-10 2012-04-03 1.587 26,525,727 +33,082 0.96% 42,095,000
2012-04-05 2012-04-02 1.549 26,492,645 +13,390 0.95% 41,033,480
2012-04-03 2012-03-30 1.587 26,479,255 -120,514 0.95% 42,021,251
2012-04-02 2012-03-29 1.587 26,599,769 +100,035 0.96% 42,212,500
2012-03-29 2012-03-27 1.600 26,499,734 -57,500 0.95% 42,390,180
2012-03-28 2012-03-26 1.587 26,557,234 -30,720 0.96% 42,145,000
2012-03-27 2012-03-23 1.587 26,587,954 -8,664 0.96% 42,193,751
2012-03-26 2012-03-22 1.625 26,596,618 -114,213 0.96% 43,220,480
2012-03-23 2012-03-21 1.638 26,710,831 -3,151 0.96% 43,745,190
2012-03-22 2012-03-20 1.714 26,713,982 +385,961 0.96% 45,785,251
2012-03-21 2012-03-19 1.739 26,328,021 +504,112 0.95% 45,792,250
2012-03-20 2012-03-16 1.765 25,823,909 +1,117,710 0.93% 45,571,149
2012-03-19 2012-03-15 1.777 24,706,199 +511,201 0.89% 43,912,400
2012-03-16 2012-03-14 1.828 24,194,998 -758,531 0.87% 44,232,479
2012-03-15 2012-03-13 1.854 24,953,529 +66,952 0.90% 46,252,800
2012-03-14 2012-03-12 1.841 24,886,577 +7,089 0.90% 45,812,751
2012-03-13 2012-03-09 1.879 24,879,488 +14,966 0.90% 46,747,281
2012-03-12 2012-03-08 1.892 24,864,522 +79,555 0.90% 47,034,831
2012-03-09 2012-03-07 1.892 24,784,967 +78,768 0.89% 46,884,341
2012-03-08 2012-03-06 1.854 24,706,199 -24,418 0.89% 45,794,360
2012-03-07 2012-03-05 1.879 24,730,617 +31,507 0.89% 46,467,560
2012-03-06 2012-03-02 1.904 24,699,110 +10,240 0.89% 47,035,500
2012-03-05 2012-03-01 1.892 24,688,870 -3,151 0.89% 46,702,559
2012-03-02 2012-02-29 1.942 24,692,021 +32,295 0.89% 47,962,440
2012-02-29 2012-02-27 1.879 24,659,726 -11,815 0.89% 46,334,359
2012-02-28 2012-02-24 1.866 24,671,541 -9,453 0.89% 46,043,339
2012-02-27 2012-02-23 1.904 24,680,994 -51,986 0.89% 47,001,001
2012-02-24 2012-02-22 1.828 24,732,980 -17,329 0.89% 45,216,000
2012-02-23 2012-02-21 1.828 24,750,309 -4,726 0.89% 45,247,680
2012-02-22 2012-02-20 1.752 24,755,035 +8,664 0.89% 43,370,640
2012-02-21 2012-02-17 1.727 24,746,371 +39,384 0.89% 42,727,121
2012-02-20 2012-02-16 1.689 24,706,987 -3,938 0.89% 41,718,110
2012-02-17 2012-02-15 1.739 24,710,925 +1,575 0.89% 42,979,640
2012-02-15 2012-02-13 1.650 24,709,350 -18,116 0.89% 40,781,000
2012-02-14 2012-02-10 1.676 24,727,466 +8,664 0.89% 41,438,759
2012-02-13 2012-02-09 1.714 24,718,802 -1,575 0.89% 42,365,700
2012-02-10 2012-02-08 1.676 24,720,377 -2,363 0.89% 41,426,880
2012-02-09 2012-02-07 1.587 24,722,740 -1,576 0.89% 39,233,749
2012-02-08 2012-02-06 1.612 24,724,316 +139,419 0.89% 39,864,031
2012-02-07 2012-02-03 1.574 24,584,897 +49,623 0.89% 38,702,880
2012-02-06 2012-02-02 1.574 24,535,274 +98,460 0.88% 38,624,760
2012-02-02 2012-01-31 1.549 24,436,814 -788 0.88% 37,849,279
2012-02-01 2012-01-30 1.536 24,437,602 +5,514 0.88% 37,540,250
2012-01-31 2012-01-27 1.574 24,432,088 +44,897 0.88% 38,462,319
2012-01-30 2012-01-26 1.523 24,387,191 +65,377 0.88% 37,153,200
2012-01-27 2012-01-20 1.523 24,321,814 -788 0.88% 37,053,600
2012-01-26 2012-01-19 1.612 24,322,602 -24,418 0.88% 39,216,331
2012-01-20 2012-01-18 1.536 24,347,020 +7,877 0.88% 37,401,101
2012-01-19 2012-01-17 1.536 24,339,143 +30,719 0.88% 37,389,000
2012-01-17 2012-01-13 1.511 24,308,424 +7,877 0.88% 36,724,591
2012-01-16 2012-01-12 1.523 24,300,547 +18,117 0.88% 37,021,200
2012-01-13 2012-01-11 1.523 24,282,430 +9,452 0.88% 36,993,600
2012-01-12 2012-01-10 1.523 24,272,978 +29,931 0.88% 36,979,200
2012-01-11 2012-01-09 1.511 24,243,047 -3,938 0.88% 36,625,821
2012-01-10 2012-01-06 1.511 24,246,985 -1,575 0.88% 36,631,770
2012-01-09 2012-01-05 1.523 24,248,560 +7,876 0.88% 36,942,000
2012-01-06 2012-01-04 1.485 24,240,684 +2,364 0.88% 36,006,751
2012-01-05 2012-01-03 1.485 24,238,320 +7,876 0.88% 36,003,239
2012-01-04 2011-12-30 1.485 24,230,444 -76,404 0.88% 35,991,540
2012-01-03 2011-12-29 1.523 24,306,848 -7,089 0.88% 37,030,800
2011-12-30 2011-12-28 1.460 24,313,937 +67,740 0.88% 35,498,200
2011-12-29 2011-12-23 1.498 24,246,197 +13,390 0.88% 36,322,760
2011-12-23 2011-12-21 1.498 24,232,807 +11,028 0.88% 36,302,700
2011-12-22 2011-12-20 1.511 24,221,779 -83,494 0.88% 36,593,690
2011-12-21 2011-12-19 1.511 24,305,273 +66,953 0.88% 36,719,830
2011-12-20 2011-12-16 1.523 24,238,320 +203,220 0.88% 36,926,399
2011-12-19 2011-12-15 1.523 24,035,100 -22,843 0.87% 36,616,799
2011-12-16 2011-12-14 1.536 24,057,943 +15,753 0.87% 36,957,030
2011-12-15 2011-12-13 1.511 24,042,190 -81,918 0.87% 36,322,371
2011-12-14 2011-12-12 1.549 24,124,108 +112,638 0.87% 37,364,940
2011-12-13 2011-12-09 1.511 24,011,470 -7,089 0.87% 36,275,960
2011-12-12 2011-12-08 1.562 24,018,559 -7,089 0.87% 37,506,390
2011-12-09 2011-12-07 1.600 24,025,648 -107,124 0.87% 38,432,519
2011-12-08 2011-12-06 1.485 24,132,772 -15,754 0.87% 35,846,460
2011-12-07 2011-12-05 1.523 24,148,526 +4,726 0.87% 36,789,601
2011-12-06 2011-12-02 1.523 24,143,800 +299,317 0.87% 36,782,401
2011-12-02 2011-11-30 1.473 23,844,483 -3,151 0.86% 35,115,520
2011-12-01 2011-11-29 1.523 23,847,634 -80,343 0.86% 36,331,200
2011-11-30 2011-11-28 1.498 23,927,977 -26,781 0.87% 35,846,040
2011-11-29 2011-11-25 1.460 23,954,758 -141,781 0.86% 34,973,800
2011-11-28 2011-11-24 1.485 24,096,539 -65,377 0.87% 35,792,640
2011-11-25 2011-11-23 1.498 24,161,916 -140,206 0.87% 36,196,500
2011-11-24 2011-11-22 1.460 24,302,122 -12,603 0.88% 35,480,950
2011-11-23 2011-11-21 1.485 24,314,725 +85,857 0.88% 36,116,730
2011-11-22 2011-11-18 1.473 24,228,868 +15,753 0.87% 35,681,599
2011-11-21 2011-11-17 1.523 24,213,115 +25,993 0.87% 36,888,000
2011-11-18 2011-11-16 1.549 24,187,122 +149,659 0.87% 37,462,541
2011-11-17 2011-11-15 1.612 24,037,463 -502,537 0.87% 38,756,589
2011-11-16 2011-11-14 1.625 24,540,000 +215,035 0.89% 39,878,400
2011-11-15 2011-11-11 1.600 24,324,965 +32,295 0.88% 38,911,321
2011-11-14 2011-11-10 1.562 24,292,670 +131,542 0.88% 37,934,430
2011-11-11 2011-11-09 1.676 24,161,128 +207,946 0.87% 40,489,679
2011-11-10 2011-11-08 1.663 23,953,182 +114,212 0.86% 39,837,099
2011-11-09 2011-11-07 1.701 23,838,970 -141,781 0.86% 40,555,101
2011-11-08 2011-11-04 1.701 23,980,751 +20,480 0.87% 40,796,300
2011-11-07 2011-11-03 1.650 23,960,271 +787 0.86% 39,544,699
2011-11-04 2011-11-02 1.638 23,959,484 +55,138 0.86% 39,239,220
2011-11-03 2011-11-01 1.638 23,904,346 +13,390 0.86% 39,148,919
2011-11-02 2011-10-31 1.701 23,890,956 +34,658 0.86% 40,643,540
2011-11-01 2011-10-28 1.625 23,856,298 -54,350 0.86% 38,767,359
2011-10-31 2011-10-27 1.587 23,910,648 +14,966 0.86% 37,945,000
2011-10-28 2011-10-26 1.511 23,895,682 +55,925 0.86% 36,101,030
2011-10-27 2011-10-25 1.511 23,839,757 +21,267 0.86% 36,016,540
2011-10-26 2011-10-24 1.562 23,818,490 +34,658 0.86% 37,193,970
2011-10-25 2011-10-21 1.498 23,783,832 -57,501 0.86% 35,630,100
2011-10-24 2011-10-20 1.435 23,841,333 -60,650 0.86% 34,202,841
2011-10-21 2011-10-19 1.485 23,901,983 +13,390 0.86% 35,503,649
2011-10-20 2011-10-18 1.498 23,888,593 +11,027 0.86% 35,787,040
2011-10-19 2011-10-17 1.562 23,877,566 +16,542 0.86% 37,286,221
2011-10-18 2011-10-14 1.523 23,861,024 +46,472 0.86% 36,351,599
2011-10-17 2011-10-13 1.625 23,814,552 +43,323 0.86% 38,699,521
2011-10-14 2011-10-12 1.536 23,771,229 +9,452 0.86% 36,516,589
2011-10-13 2011-10-11 1.485 23,761,777 +17,328 0.86% 35,295,389
2011-10-12 2011-10-10 1.460 23,744,449 +2,363 0.86% 34,666,751
2011-10-11 2011-10-07 1.511 23,742,086 -132,329 0.86% 35,868,981
2011-10-10 2011-10-06 1.473 23,874,415 +7,877 0.86% 35,159,600
2011-10-07 2011-10-04 1.447 23,866,538 +137,055 0.86% 34,542,000
2011-10-06 2011-10-03 1.435 23,729,483 -118,151 0.86% 34,042,380
2011-10-04 2011-09-30 1.460 23,847,634 +16,541 0.86% 34,817,400
2011-09-30 2011-09-27 1.422 23,831,093 +94,521 0.86% 33,885,600
2011-09-27 2011-09-23 1.447 23,736,572 +3,939 0.86% 34,353,900
2011-09-26 2011-09-22 1.473 23,732,633 -11,028 0.86% 34,950,799
2011-09-16 2011-09-14 1.587 23,743,661 +236,302 0.86% 37,680,000
2011-09-14 2011-09-09 1.714 23,507,359 +1,576 0.85% 40,289,401
2011-09-06 2011-09-02 1.777 23,505,783 +5,514 0.85% 41,778,800
2011-09-05 2011-09-01 1.828 23,500,269 -325,310 0.85% 42,962,399
2011-09-01 2011-08-30 1.803 23,825,579 +788 0.86% 42,952,160
2011-08-31 2011-08-29 1.803 23,824,791 +325,309 0.86% 42,950,739
2011-08-25 2011-08-23 1.790 23,499,482 -64,589 0.85% 42,065,940
2011-08-24 2011-08-22 1.739 23,564,071 +787,674 0.85% 40,984,920
2011-08-19 2011-08-17 1.777 22,776,397 -210,309 0.82% 40,482,401
2011-08-18 2011-08-16 1.777 22,986,706 -189,042 0.83% 40,856,201
2011-08-17 2011-08-15 1.803 23,175,748 -761,681 0.84% 41,780,661
2011-08-15 2011-08-11 1.714 23,937,429 +202,433 0.86% 41,026,500
2011-08-11 2011-08-09 1.663 23,734,996 +957,812 0.86% 39,474,229
2011-08-10 2011-08-08 1.612 22,777,184 +927,880 0.82% 36,724,590
2011-08-09 2011-08-05 1.765 21,849,304 -40,171 0.79% 38,557,211
2011-08-08 2011-08-04 1.904 21,889,475 -45,685 0.79% 41,685,000
2011-08-05 2011-08-03 1.904 21,935,160 -14,178 0.79% 41,772,000
2011-08-04 2011-08-02 1.917 21,949,338 +65,377 0.79% 42,077,659
2011-08-03 2011-08-01 1.968 21,883,961 -788 0.79% 43,063,649
2011-08-02 2011-07-29 1.917 21,884,749 -214,247 0.79% 41,953,840
2011-08-01 2011-07-28 1.981 22,098,996 -195,344 0.80% 43,767,359
2011-07-29 2011-07-27 1.917 22,294,340 +304,043 0.80% 42,739,040
2011-07-28 2011-07-26 1.892 21,990,297 +733,325 0.79% 41,597,819
2011-07-27 2011-07-25 1.815 21,256,972 -978,292 0.77% 38,591,409
2011-07-26 2011-07-22 2.222 22,235,264 -218,974 0.80% 49,400,750
2011-07-25 2011-07-21 2.184 22,454,238 +1,795,111 0.81% 49,032,041
2011-07-22 2011-07-20 2.146 20,659,127 +1,575 0.75% 44,325,319
2011-07-19 2011-07-15 2.234 20,657,552 -70,103 0.75% 46,157,760
2011-07-18 2011-07-14 2.285 20,727,655 -77,192 0.75% 47,367,000
2011-07-15 2011-07-13 2.298 20,804,847 -23,630 0.75% 47,807,529
2011-07-14 2011-07-12 2.247 20,828,477 -14,179 0.75% 46,804,109
2011-07-13 2011-07-11 2.336 20,842,656 -31,507 0.75% 48,688,241
2011-07-12 2011-07-08 2.488 20,874,163 +176,440 0.75% 51,941,961
2011-07-11 2011-07-07 2.488 20,697,723 -422,982 0.75% 51,502,919
2011-07-08 2011-07-06 2.412 21,120,705 -184,316 0.76% 50,946,601
2011-07-07 2011-07-05 2.311 21,305,021 +346,577 0.77% 49,227,361
2011-07-06 2011-07-04 2.285 20,958,444 +92,946 0.76% 47,894,401
2011-07-05 2011-06-30 2.323 20,865,498 +40,171 0.75% 48,476,700
2011-06-30 2011-06-28 2.234 20,825,327 +52,774 0.75% 46,532,641
2011-06-29 2011-06-27 2.209 20,772,553 +1,443,020 0.75% 45,887,281
2011-06-28 2011-06-24 2.285 19,329,533 +1,917,200 0.70% 44,172,000
2011-06-27 2011-06-23 2.247 17,412,333 +1,546,993 0.63% 39,127,620
2011-06-24 2011-06-22 2.374 15,865,340 +1,005,072 0.57% 37,665,539
2011-06-23 2011-06-21 2.374 14,860,268 +787,675 0.54% 35,279,421
2011-06-22 2011-06-20 2.374 14,072,593 +779,010 0.51% 33,409,420
2011-06-21 2011-06-17 2.399 13,293,583 +796,339 0.48% 31,897,530
2011-06-20 2011-06-16 2.399 12,497,244 +821,545 0.45% 29,986,740
2011-06-17 2011-06-15 2.361 11,675,699 -86,645 0.42% 27,570,779
2011-06-16 2011-06-14 2.399 11,762,344 +8,665 0.42% 28,223,371
2011-06-15 2011-06-13 2.361 11,753,679 +671,886 0.42% 27,754,919
2011-06-14 2011-06-10 2.349 11,081,793 +104,761 0.40% 26,027,650
2011-06-13 2011-06-09 2.399 10,977,032 -23,630 0.40% 26,339,040
2011-06-10 2011-06-08 2.526 11,000,662 -50,412 0.40% 27,792,339
2011-06-09 2011-06-07 2.768 11,051,074 -551,372 0.40% 30,585,401
2011-06-07 2011-06-02 2.882 11,602,446 -49,623 0.42% 33,437,101
2011-06-03 2011-06-01 2.958 11,652,069 +30,719 0.42% 34,467,689
2011-06-02 2011-05-31 3.060 11,621,350 -411,954 0.42% 35,557,140
2011-06-01 2011-05-30 2.958 12,033,304 -18,904 0.43% 35,595,411
2011-05-31 2011-05-27 3.119 12,052,208 -813,668 0.43% 37,595,307
2011-05-30 2011-05-26 3.106 12,865,876 -303,953 0.46% 39,964,100
2011-05-27 2011-05-25 3.106 13,169,829 -993,017 0.49% 40,908,241
2011-05-26 2011-05-24 3.185 14,162,846 +104,088 0.53% 45,111,220
2011-05-25 2011-05-23 3.290 14,058,758 -12,916 0.53% 46,260,001
2011-05-24 2011-05-20 3.343 14,071,674 -227,171 0.53% 47,043,340
2011-05-23 2011-05-19 3.396 14,298,845 +4,559 0.53% 48,555,601
2011-05-20 2011-05-18 3.383 14,294,286 -455,101 0.53% 48,351,980
2011-05-19 2011-05-17 3.330 14,749,387 -297,830 0.55% 49,114,889
2011-05-17 2011-05-13 3.488 15,047,217 +760 0.56% 52,483,251
2011-05-05 2011-05-03 3.317 15,046,457 -253,763 0.56% 49,906,080
2011-05-04 2011-04-29 3.383 15,300,220 -8,357 0.57% 51,754,661
2011-05-03 2011-04-28 3.356 15,308,577 +5,318 0.57% 51,379,950
2011-04-29 2011-04-27 3.448 15,303,259 +44,067 0.57% 52,772,041
2011-04-28 2011-04-26 3.541 15,259,192 +212,735 0.57% 54,025,959
2011-04-12 2011-04-08 3.791 15,046,457 +759,769 0.56% 57,035,520
2011-04-11 2011-04-07 3.764 14,286,688 +1,586,396 0.53% 53,779,439
2011-03-29 2011-03-25 3.567 12,700,292 +717,222 0.48% 45,300,362
2011-03-28 2011-03-24 3.290 11,983,070 +759,769 0.45% 39,430,000
2011-03-25 2011-03-23 3.304 11,223,301 +759,768 0.42% 37,077,718
2011-03-24 2011-03-22 3.106 10,463,533 +759,769 0.39% 32,501,920
2011-03-17 2011-03-15 3.054 9,703,764 +379,884 0.36% 29,631,039
2011-03-15 2011-03-11 3.106 9,323,880 +379,884 0.35% 28,961,920
2011-03-14 2011-03-10 3.185 8,943,996 +379,885 0.33% 28,488,241
2011-03-11 2011-03-09 3.290 8,564,111 +735,456 0.32% 28,179,999
2011-03-10 2011-03-08 3.277 7,828,655 +379,884 0.29% 25,656,959
2011-03-09 2011-03-07 3.317 7,448,771 +379,884 0.28% 24,706,079
2011-03-08 2011-03-04 3.290 7,068,887 +379,884 0.26% 23,260,000
2011-03-07 2011-03-03 3.277 6,689,003 +379,885 0.25% 21,921,961
2011-03-04 2011-03-02 3.277 6,309,118 +379,884 0.24% 20,676,959
2011-01-27 2011-01-25 3.580 5,929,234 +83,575 0.22% 21,226,880
2011-01-20 2011-01-18 3.541 5,845,659 -68,380 0.22% 20,696,858
2011-01-19 2011-01-17 3.685 5,914,039 -10,636 0.22% 21,795,201
2011-01-06 2011-01-04 3.883 5,924,675 +462,699 0.22% 23,004,099
2011-01-03 2010-12-29 3.712 5,461,976 +79,016 0.21% 20,272,979
2010-12-23 2010-12-21 3.909 5,382,960 +455,861 0.20% 21,042,448
2010-12-21 2010-12-17 3.949 4,927,099 +329,739 0.19% 19,454,999
2010-12-20 2010-12-16 3.988 4,597,360 +557,670 0.17% 18,334,531
2010-12-17 2010-12-15 4.028 4,039,690 +696,708 0.15% 16,270,022
2010-12-16 2010-12-14 3.909 3,342,982 +759,769 0.13% 13,068,001
2010-12-06 2010-12-02 4.567 2,583,213 -1,375,941 0.10% 11,797,999
2010-12-03 2010-12-01 4.212 3,959,154 -504,486 0.15% 16,675,200
2010-12-02 2010-11-30 4.225 4,463,640 -911,723 0.17% 18,858,748
2010-12-01 2010-11-29 4.251 5,375,363 -683,791 0.20% 22,852,251
2010-11-25 2010-11-23 4.251 6,059,154 -379,885 0.23% 25,759,248
2010-11-23 2010-11-19 4.383 6,439,039 +75,977 0.24% 28,221,751
2010-11-18 2010-11-16 4.264 6,363,062 -1,158,647 0.24% 27,135,001
2010-11-17 2010-11-15 4.383 7,521,709 -1,519,537 0.28% 32,967,000
2010-11-09 2010-11-05 4.830 9,041,246 -1,443,560 0.34% 43,673,000
2010-11-08 2010-11-04 4.738 10,484,806 -1,443,561 0.39% 49,679,998
2010-11-05 2010-11-03 4.738 11,928,367 -303,907 0.45% 56,520,001
2010-11-04 2010-11-02 4.804 12,232,274 -2,279,306 0.46% 58,764,999
2010-11-03 2010-11-01 4.844 14,511,580 0.55% 70,288,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top