History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -1,587,000
2023-03-15 2023-03-13 1.180 1,587,000 -1,000 0.03% 1,872,660
2022-08-03 2022-08-01 1.090 1,588,000 -900,000 0.03% 1,730,920
2022-08-01 2022-07-28 1.070 2,488,000 -30,000 0.05% 2,662,160
2022-07-18 2022-07-14 1.070 2,518,000 -142,650 0.05% 2,694,260
2022-07-04 2022-06-29 1.090 2,660,650 -500,000 0.06% 2,900,108
2022-06-15 2022-06-13 1.090 3,160,650 -100,000 0.07% 3,445,109
2022-06-06 2022-06-01 1.100 3,260,650 -300,000 0.07% 3,586,715
2022-05-20 2022-05-18 1.100 3,560,650 -50,000 0.08% 3,916,715
2022-05-16 2022-05-12 1.060 3,610,650 +100,000 0.08% 3,827,289
2022-05-13 2022-05-11 1.080 3,510,650 -150,000 0.07% 3,791,502
2022-05-12 2022-05-10 1.080 3,660,650 +230,000 0.08% 3,953,502
2022-05-10 2022-05-05 0.920 3,430,650 +100,000 0.07% 3,156,198
2022-05-06 2022-05-04 0.930 3,330,650 +310,000 0.07% 3,097,504
2022-05-05 2022-05-03 0.860 3,020,650 +30,000 0.06% 2,597,759
2022-04-29 2022-04-27 0.840 2,990,650 -20,000 0.06% 2,512,146
2022-04-27 2022-04-25 0.820 3,010,650 -40,000 0.06% 2,468,733
2022-04-26 2022-04-22 0.830 3,050,650 +40,000 0.06% 2,532,040
2022-04-21 2022-04-19 0.880 3,010,650 +50,000 0.06% 2,649,372
2022-04-13 2022-04-11 0.900 2,960,650 +10,000 0.06% 2,664,585
2022-04-12 2022-04-08 0.900 2,950,650 +50,000 0.06% 2,655,585
2022-04-11 2022-04-07 0.950 2,900,650 -60,000 0.06% 2,755,618
2022-04-08 2022-04-06 0.960 2,960,650 -20,000 0.06% 2,842,224
2022-03-30 2022-03-28 0.960 2,980,650 -50,000 0.06% 2,861,424
2022-03-28 2022-03-24 0.980 3,030,650 -20,000 0.06% 2,970,037
2022-03-25 2022-03-23 0.930 3,050,650 +6,000 0.06% 2,837,104
2022-03-24 2022-03-22 0.960 3,044,650 +51,000 0.06% 2,922,864
2022-03-22 2022-03-18 0.850 2,993,650 -10,000 0.06% 2,544,602
2022-03-21 2022-03-17 0.830 3,003,650 -579,000 0.06% 2,493,030
2022-03-16 2022-03-14 0.910 3,582,650 -630,000 0.08% 3,260,212
2022-03-15 2022-03-11 0.460 4,212,650 +20,000 0.09% 1,937,819
2022-03-14 2022-03-10 0.480 4,192,650 -300,000 0.09% 2,012,472
2022-03-11 2022-03-09 0.470 4,492,650 -650,000 0.09% 2,111,546
2022-03-09 2022-03-07 0.480 5,142,650 -180,000 0.11% 2,468,472
2022-03-08 2022-03-04 0.485 5,322,650 -670,000 0.11% 2,581,485
2022-03-02 2022-02-28 0.490 5,992,650 +50,000 0.13% 2,936,398
2022-02-16 2022-02-14 0.495 5,942,650 +120,000 0.13% 2,941,612
2022-02-15 2022-02-11 0.510 5,822,650 +90,000 0.12% 2,969,552
2022-02-07 2022-01-31 0.540 5,732,650 -20,000 0.12% 3,095,631
2022-02-04 2022-01-27 0.510 5,752,650 +20,000 0.12% 2,933,852
2022-01-27 2022-01-25 0.530 5,732,650 -82,000 0.12% 3,038,304
2022-01-25 2022-01-21 0.540 5,814,650 +42,000 0.12% 3,139,911
2022-01-20 2022-01-18 0.530 5,772,650 -61,000 0.12% 3,059,504
2022-01-18 2022-01-14 0.510 5,833,650 +40,000 0.12% 2,975,162
2022-01-03 2021-12-29 0.500 5,793,650 +70,000 0.12% 2,896,825
2021-12-30 2021-12-28 0.500 5,723,650 +190,000 0.12% 2,861,825
2021-12-21 2021-12-17 0.520 5,533,650 -50,000 0.12% 2,877,498
2021-12-17 2021-12-15 0.540 5,583,650 -11,000 0.12% 3,015,171
2021-12-08 2021-12-06 0.540 5,594,650 +100,000 0.12% 3,021,111
2021-12-07 2021-12-03 0.550 5,494,650 +72,000 0.12% 3,022,058
2021-12-06 2021-12-02 0.550 5,422,650 +59,000 0.11% 2,982,458
2021-12-03 2021-12-01 0.550 5,363,650 +4,000 0.11% 2,950,008
2021-12-01 2021-11-29 0.560 5,359,650 -70,000 0.11% 3,001,404
2021-11-25 2021-11-23 0.570 5,429,650 -320,000 0.11% 3,094,900
2021-11-24 2021-11-22 0.570 5,749,650 -300,000 0.12% 3,277,300
2021-11-12 2021-11-10 0.570 6,049,650 -30,000 0.13% 3,448,300
2021-11-09 2021-11-05 0.580 6,079,650 -30,000 0.13% 3,526,197
2021-10-15 2021-10-11 0.570 6,109,650 +30,000 0.13% 3,482,500
2021-09-20 2021-09-16 0.530 6,079,650 +100,000 0.13% 3,222,214
2021-09-10 2021-09-08 0.530 5,979,650 +30,000 0.13% 3,169,214
2021-09-08 2021-09-06 0.530 5,949,650 +100,000 0.13% 3,153,314
2021-09-07 2021-09-03 0.530 5,849,650 +26,000 0.12% 3,100,314
2021-08-26 2021-08-24 0.560 5,823,650 +29,000 0.12% 3,261,244
2021-08-18 2021-08-16 0.610 5,794,650 -1,000 0.12% 3,534,736
2021-08-09 2021-08-05 0.610 5,795,650 +30,000 0.12% 3,535,346
2021-08-06 2021-08-04 0.610 5,765,650 +170,000 0.12% 3,517,046
2021-08-02 2021-07-29 0.610 5,595,650 +79,000 0.12% 3,413,346
2021-07-29 2021-07-27 0.590 5,516,650 -10,000 0.12% 3,254,824
2021-07-15 2021-07-13 0.640 5,526,650 +8,000 0.12% 3,537,056
2021-06-23 2021-06-21 0.690 5,518,650 -3,000 0.12% 3,807,868
2021-06-21 2021-06-17 0.700 5,521,650 -34,000 0.12% 3,865,155
2021-06-18 2021-06-16 0.710 5,555,650 +114,000 0.12% 3,944,512
2021-06-16 2021-06-11 0.740 5,441,650 +30,000 0.11% 4,026,821
2021-06-11 2021-06-09 0.750 5,411,650 +462,000 0.11% 4,058,738
2021-06-09 2021-06-07 0.790 4,949,650 +2,000 0.10% 3,910,224
2021-06-08 2021-06-04 0.790 4,947,650 -72,000 0.10% 3,908,644
2021-06-04 2021-06-02 0.790 5,019,650 -150,000 0.11% 3,965,524
2021-06-03 2021-06-01 0.820 5,169,650 -650,000 0.11% 4,239,113
2021-06-02 2021-05-31 0.790 5,819,650 -60,000 0.12% 4,597,524
2021-05-31 2021-05-27 0.740 5,879,650 -45,000 0.12% 4,350,941
2021-05-28 2021-05-26 0.720 5,924,650 -5,000 0.12% 4,265,748
2021-05-27 2021-05-25 0.740 5,929,650 -150,000 0.12% 4,387,941
2021-05-24 2021-05-20 0.730 6,079,650 -150,000 0.13% 4,438,144
2021-05-21 2021-05-18 0.750 6,229,650 +30,000 0.13% 4,672,238
2021-05-13 2021-05-11 0.730 6,199,650 +20,000 0.13% 4,525,744
2021-05-12 2021-05-10 0.740 6,179,650 +70,000 0.13% 4,572,941
2021-05-05 2021-05-03 0.710 6,109,650 +120,000 0.13% 4,337,852
2021-05-03 2021-04-29 0.750 5,989,650 -60,000 0.13% 4,492,238
2021-04-30 2021-04-28 0.760 6,049,650 +370,000 0.13% 4,597,734
2021-04-19 2021-04-15 0.690 5,679,650 -2,245,000 0.12% 3,918,958
2021-03-31 2021-03-29 0.680 7,924,650 -120,000 0.17% 5,388,762
2021-03-25 2021-03-23 0.640 8,044,650 -10,000 0.17% 5,148,576
2021-03-11 2021-03-09 0.580 8,054,650 +12,000 0.17% 4,671,697
2021-03-10 2021-03-08 0.580 8,042,650 -88,000 0.17% 4,664,737
2021-03-09 2021-03-05 0.650 8,130,650 +30,000 0.17% 5,284,922
2021-03-08 2021-03-04 0.660 8,100,650 -928,000 0.17% 5,346,429
2021-03-05 2021-03-03 0.680 9,028,650 +100,000 0.19% 6,139,482
2021-03-04 2021-03-02 0.700 8,928,650 +1,800,000 0.19% 6,250,055
2021-02-23 2021-02-19 0.730 7,128,650 +17,000 0.15% 5,203,914
2021-02-18 2021-02-16 0.740 7,111,650 -400,000 0.15% 5,262,621
2021-02-17 2021-02-11 0.730 7,511,650 -2,000 0.16% 5,483,504
2021-02-16 2021-02-09 0.680 7,513,650 +5,000 0.16% 5,109,282
2021-02-09 2021-02-05 0.700 7,508,650 +137,000 0.16% 5,256,055
2021-02-08 2021-02-04 0.710 7,371,650 +353,000 0.16% 5,233,872
2021-02-05 2021-02-03 0.710 7,018,650 +12,000 0.15% 4,983,242
2021-02-03 2021-02-01 0.700 7,006,650 +40,000 0.15% 4,904,655
2021-02-01 2021-01-28 0.750 6,966,650 +20,000 0.15% 5,224,988
2021-01-26 2021-01-22 0.800 6,946,650 -20,000 0.15% 5,557,320
2021-01-18 2021-01-14 0.760 6,966,650 +20,000 0.15% 5,294,654
2021-01-14 2021-01-12 0.770 6,946,650 +20,000 0.15% 5,348,920
2021-01-08 2021-01-06 0.800 6,926,650 -462,000 0.15% 5,541,320
2021-01-07 2021-01-05 0.810 7,388,650 +400,000 0.16% 5,984,806
2021-01-06 2021-01-04 0.860 6,988,650 -456,000 0.15% 6,010,239
2021-01-05 2020-12-31 0.840 7,444,650 +421,000 0.16% 6,253,506
2021-01-04 2020-12-29 0.570 7,023,650 -80,000 0.15% 4,003,480
2020-12-30 2020-12-28 0.600 7,103,650 +677,000 0.15% 4,262,190
2020-11-25 2020-11-23 0.495 6,426,650 +55,000 0.14% 3,181,192
2020-10-07 2020-10-05 0.500 6,371,650 +10,000 0.13% 3,185,825
2020-09-10 2020-09-08 0.540 6,361,650 +60,000 0.13% 3,435,291
2020-09-04 2020-09-02 0.540 6,301,650 +281,000 0.13% 3,402,891
2020-09-03 2020-09-01 0.550 6,020,650 +118,000 0.13% 3,311,358
2020-09-01 2020-08-28 0.560 5,902,650 -44,000 0.12% 3,305,484
2020-08-26 2020-08-24 0.580 5,946,650 -100,000 0.13% 3,449,057
2020-08-13 2020-08-11 0.600 6,046,650 +100,000 0.13% 3,627,990
2020-08-12 2020-08-10 0.600 5,946,650 +10,000 0.13% 3,567,990
2020-08-06 2020-08-04 0.630 5,936,650 -184,000 0.13% 3,740,090
2020-08-04 2020-07-31 0.590 6,120,650 -66,000 0.13% 3,611,184
2020-07-31 2020-07-29 0.600 6,186,650 +220,000 0.13% 3,711,990
2020-07-24 2020-07-22 0.570 5,966,650 +84,000 0.13% 3,400,990
2020-07-15 2020-07-13 0.560 5,882,650 +10,000 0.12% 3,294,284
2020-07-08 2020-07-06 0.550 5,872,650 +669,000 0.12% 3,229,958
2020-06-16 2020-06-12 0.530 5,203,650 +100,000 0.11% 2,757,934
2020-06-08 2020-06-04 0.465 5,103,650 -1,000 0.11% 2,373,197
2020-06-04 2020-06-02 0.450 5,104,650 +20,000 0.11% 2,297,092
2020-06-03 2020-06-01 0.450 5,084,650 -8,000 0.11% 2,288,092
2020-05-25 2020-05-21 0.455 5,092,650 -10,000 0.11% 2,317,156
2020-05-22 2020-05-20 0.450 5,102,650 -109,000 0.11% 2,296,192
2020-05-21 2020-05-19 0.445 5,211,650 +17,000 0.11% 2,319,184
2020-05-20 2020-05-18 0.445 5,194,650 +60,000 0.11% 2,311,619
2020-05-14 2020-05-12 0.450 5,134,650 +20,000 0.11% 2,310,592
2020-05-08 2020-05-06 0.450 5,114,650 +4,000 0.11% 2,301,592
2020-04-28 2020-04-24 0.455 5,110,650 -49,000 0.11% 2,325,346
2020-04-22 2020-04-20 0.475 5,159,650 +16,000 0.11% 2,450,834
2020-04-21 2020-04-17 0.480 5,143,650 +15,000 0.11% 2,468,952
2020-04-20 2020-04-16 0.485 5,128,650 +5,000 0.11% 2,487,395
2020-04-17 2020-04-15 0.485 5,123,650 -55,000 0.11% 2,484,970
2020-04-14 2020-04-08 0.490 5,178,650 +17,000 0.11% 2,537,538
2020-04-08 2020-04-06 0.500 5,161,650 +28,000 0.11% 2,580,825
2020-04-06 2020-04-02 0.495 5,133,650 +40,000 0.11% 2,541,157
2020-04-02 2020-03-31 0.500 5,093,650 +25,000 0.11% 2,546,825
2020-04-01 2020-03-30 0.495 5,068,650 -72,000 0.11% 2,508,982
2020-03-31 2020-03-27 0.495 5,140,650 -2,000 0.11% 2,544,622
2020-03-30 2020-03-26 0.485 5,142,650 -35,000 0.11% 2,494,185
2020-03-23 2020-03-19 0.530 5,177,650 +5,000 0.11% 2,744,154
2020-03-18 2020-03-16 0.560 5,172,650 -28,000 0.11% 2,896,684
2020-03-16 2020-03-12 0.600 5,200,650 -32,000 0.11% 3,120,390
2020-03-13 2020-03-11 0.600 5,232,650 +30,000 0.11% 3,139,590
2020-03-09 2020-03-05 0.650 5,202,650 +9,000 0.11% 3,381,722
2020-02-10 2020-02-06 0.640 5,193,650 +27,000 0.11% 3,323,936
2020-02-07 2020-02-05 0.630 5,166,650 +65,000 0.11% 3,254,990
2020-01-21 2020-01-17 0.740 5,101,650 +80,000 0.11% 3,775,221
2020-01-17 2020-01-15 0.740 5,021,650 +28,000 0.11% 3,716,021
2020-01-16 2020-01-14 0.780 4,993,650 +60,000 0.11% 3,895,047
2020-01-15 2020-01-13 0.800 4,933,650 -549,000 0.10% 3,946,920
2020-01-14 2020-01-10 0.820 5,482,650 +580,000 0.12% 4,495,773
2020-01-13 2020-01-09 0.720 4,902,650 +20,000 0.10% 3,529,908
2019-12-12 2019-12-10 0.700 4,882,650 +59,000 0.10% 3,417,855
2019-12-11 2019-12-09 0.710 4,823,650 +1,000 0.10% 3,424,792
2019-09-24 2019-09-20 0.950 4,822,650 +60,000 0.10% 4,581,518
2019-08-16 2019-08-14 0.920 4,762,650 -8,000 0.10% 4,381,638
2019-08-01 2019-07-30 1.030 4,770,650 -32,000 0.10% 4,913,770
2019-07-29 2019-07-25 1.050 4,802,650 +40,000 0.10% 5,042,782
2019-07-02 2019-06-27 1.150 4,762,650 +1,000 0.10% 5,477,048
2019-06-27 2019-06-25 1.130 4,761,650 +2,000 0.10% 5,380,664
2019-06-24 2019-06-20 1.080 4,759,650 -60,000 0.10% 5,140,422
2019-06-12 2019-06-10 1.001 4,819,650 +53,772 0.10% 4,825,288
2019-06-06 2019-06-04 1.112 4,765,878 +9,888 0.10% 5,301,615
2019-04-12 2019-04-10 1.173 4,755,990 -197,768 0.10% 5,579,194
2019-04-03 2019-04-01 1.062 4,953,758 +197,768 0.11% 5,260,132
2019-03-21 2019-03-19 1.153 4,755,990 -49,442 0.10% 5,483,001
2019-03-20 2019-03-18 1.163 4,805,432 +49,442 0.10% 5,588,598
2019-03-19 2019-03-15 1.143 4,755,990 +98,885 0.10% 5,434,905
2019-03-18 2019-03-14 1.123 4,657,105 -9,889 0.10% 5,227,711
2019-02-21 2019-02-19 1.305 4,666,994 -98,884 0.10% 6,088,349
2019-01-02 2018-12-27 1.406 4,765,878 +9,888 0.10% 6,699,313
2018-09-17 2018-09-13 1.517 4,755,990 -63,286 0.10% 7,214,475
2018-08-22 2018-08-20 1.476 4,819,276 -66,252 0.10% 7,115,529
2018-08-21 2018-08-17 1.507 4,885,528 -42,520 0.10% 7,361,568
2018-08-20 2018-08-16 1.476 4,928,048 -177,003 0.11% 7,276,128
2018-08-17 2018-08-15 1.476 5,105,051 -128,550 0.11% 7,537,468
2018-08-16 2018-08-14 1.487 5,233,601 -167,114 0.11% 7,780,196
2018-08-15 2018-08-13 1.487 5,400,715 -4,945 0.12% 8,028,625
2018-08-09 2018-08-07 1.497 5,405,660 -989 0.12% 8,090,642
2018-08-08 2018-08-06 1.497 5,406,649 -52,408 0.12% 8,092,123
2018-08-07 2018-08-03 1.527 5,459,057 +152,282 0.12% 8,336,181
2018-07-18 2018-07-16 1.557 5,306,775 +84,051 0.11% 8,264,640
2018-07-17 2018-07-13 1.598 5,222,724 +14,833 0.11% 8,345,007
2018-07-16 2018-07-12 1.598 5,207,891 +92,951 0.11% 8,321,307
2018-07-13 2018-07-11 1.608 5,114,940 +178,981 0.11% 8,224,514
2018-07-12 2018-07-10 1.699 4,935,959 +60,319 0.11% 8,385,972
2018-07-10 2018-07-06 1.750 4,875,640 +59,331 0.10% 8,530,025
2018-07-06 2018-07-04 1.750 4,816,309 +82,074 0.10% 8,426,224
2018-07-03 2018-06-28 1.810 4,734,235 -25,710 0.10% 8,569,893
2018-06-21 2018-06-19 1.820 4,759,945 -261,055 0.10% 8,664,570
2018-06-20 2018-06-15 1.982 5,021,000 +19,777 0.11% 9,952,195
2018-06-19 2018-06-14 1.982 5,001,223 +7,911 0.11% 9,912,994
2018-06-14 2018-06-12 1.891 4,993,312 +227,434 0.11% 9,442,845
2018-06-12 2018-06-08 1.841 4,765,878 +110,750 0.10% 8,771,763
2018-06-05 2018-06-01 1.891 4,655,128 -19,777 0.10% 8,803,306
2018-06-04 2018-05-31 1.942 4,674,905 +19,777 0.10% 9,077,089
2018-06-01 2018-05-30 1.861 4,655,128 -43,509 0.10% 8,662,077
2018-05-31 2018-05-29 1.851 4,698,637 -81,085 0.10% 8,695,520
2018-05-30 2018-05-28 1.962 4,779,722 +19,777 0.10% 9,377,281
2018-05-29 2018-05-25 2.033 4,759,945 +24,721 0.10% 9,675,436
2018-05-28 2018-05-24 2.103 4,735,224 +108,773 0.10% 9,960,392
2018-05-25 2018-05-23 2.124 4,626,451 -4,944 0.10% 9,825,164
2018-05-24 2018-05-21 1.992 4,631,395 +306,541 0.10% 9,226,790
2018-05-23 2018-05-18 2.012 4,324,854 +51,420 0.09% 8,703,563
2018-04-18 2018-04-16 1.800 4,273,434 -19,777 0.09% 7,692,537
2018-04-16 2018-04-12 1.830 4,293,211 -32,632 0.09% 7,858,386
2018-04-06 2018-04-03 1.891 4,325,843 +39,554 0.09% 8,180,596
2018-04-03 2018-03-28 1.750 4,286,289 -19,777 0.09% 7,498,944
2018-03-29 2018-03-27 1.729 4,306,066 -9,888 0.09% 7,446,451
2018-03-28 2018-03-26 1.729 4,315,954 -19,777 0.09% 7,463,551
2018-03-27 2018-03-23 1.770 4,335,731 +19,777 0.09% 7,673,137
2018-03-23 2018-03-21 1.871 4,315,954 -3,956 0.09% 8,074,602
2018-03-22 2018-03-20 1.891 4,319,910 -39,554 0.09% 8,169,376
2018-03-15 2018-03-13 1.760 4,359,464 +49,443 0.09% 7,671,052
2018-03-13 2018-03-09 1.618 4,310,021 -19,777 0.09% 6,973,839
2018-03-12 2018-03-08 1.598 4,329,798 -19,777 0.09% 6,918,267
2018-03-09 2018-03-07 1.507 4,349,575 +49,442 0.09% 6,553,988
2018-03-08 2018-03-06 1.436 4,300,133 -19,777 0.09% 6,175,083
2018-02-28 2018-02-26 1.406 4,319,910 -79,107 0.09% 6,072,424
2018-02-26 2018-02-22 1.426 4,399,017 +84,051 0.09% 6,272,596
2018-02-14 2018-02-12 1.325 4,314,966 +59,331 0.09% 5,716,382
2018-02-08 2018-02-06 1.396 4,255,635 +29,665 0.09% 5,939,037
2018-02-01 2018-01-30 1.557 4,225,970 -19,777 0.09% 6,581,421
2018-01-31 2018-01-29 1.547 4,245,747 -1,977 0.09% 6,569,285
2018-01-30 2018-01-26 1.547 4,247,724 +4,944 0.09% 6,572,344
2018-01-25 2018-01-23 1.537 4,242,780 -19,777 0.09% 6,521,788
2018-01-24 2018-01-22 1.497 4,262,557 +39,554 0.09% 6,379,762
2018-01-16 2018-01-12 1.487 4,223,003 -29,666 0.09% 6,277,855
2018-01-12 2018-01-10 1.466 4,252,669 +104,818 0.09% 6,235,943
2018-01-11 2018-01-09 1.456 4,147,851 +88,996 0.09% 6,040,296
2018-01-10 2018-01-08 1.487 4,058,855 +59,330 0.09% 6,033,835
2018-01-04 2018-01-02 1.527 3,999,525 +88,996 0.09% 6,107,422
2018-01-03 2017-12-29 1.517 3,910,529 +118,661 0.08% 5,931,975
2018-01-02 2017-12-28 1.517 3,791,868 +59,331 0.08% 5,751,976
2017-12-29 2017-12-27 1.557 3,732,537 +425,203 0.08% 5,812,961
2017-12-28 2017-12-22 1.557 3,307,334 +197,768 0.07% 5,150,760
2017-12-27 2017-12-21 1.557 3,109,566 +39,554 0.07% 4,842,761
2017-12-22 2017-12-20 1.547 3,070,012 +9,888 0.07% 4,750,114
2017-12-08 2017-12-06 1.507 3,060,124 +19,777 0.07% 4,611,029
2017-12-01 2017-11-29 1.557 3,040,347 -6,922 0.06% 4,734,961
2017-11-23 2017-11-21 1.578 3,047,269 +69,219 0.06% 4,807,375
2017-11-17 2017-11-15 1.618 2,978,050 +98,885 0.06% 4,818,641
2017-11-14 2017-11-10 1.638 2,879,165 -19,777 0.06% 4,716,872
2017-11-09 2017-11-07 1.679 2,898,942 -35,599 0.06% 4,866,539
2017-11-08 2017-11-06 1.709 2,934,541 +24,722 0.06% 5,015,329
2017-11-07 2017-11-03 1.709 2,909,819 +20,765 0.06% 4,973,078
2017-11-02 2017-10-31 1.770 2,889,054 +29,666 0.06% 5,112,888
2017-10-26 2017-10-24 1.820 2,859,388 +39,553 0.06% 5,204,969
2017-10-25 2017-10-23 1.770 2,819,835 +148,327 0.06% 4,990,388
2017-10-20 2017-10-18 1.760 2,671,508 -19,777 0.06% 4,700,871
2017-10-19 2017-10-17 1.739 2,691,285 -19,777 0.06% 4,681,238
2017-10-16 2017-10-12 1.729 2,711,062 +49,442 0.06% 4,688,222
2017-10-13 2017-10-11 1.689 2,661,620 +9,889 0.06% 4,495,056
2017-10-12 2017-10-10 1.709 2,651,731 +29,665 0.06% 4,531,988
2017-10-11 2017-10-09 1.659 2,622,066 +39,554 0.06% 4,348,706
2017-10-10 2017-10-06 1.709 2,582,512 -19,777 0.06% 4,413,688
2017-10-06 2017-10-03 1.729 2,602,289 -9,889 0.06% 4,500,121
2017-10-04 2017-09-29 1.679 2,612,178 +9,889 0.06% 4,385,140
2017-09-29 2017-09-27 1.547 2,602,289 +19,777 0.06% 4,026,424
2017-09-27 2017-09-25 1.476 2,582,512 +9,888 0.06% 3,813,008
2017-09-25 2017-09-21 1.507 2,572,624 +29,665 0.05% 3,876,459
2017-09-22 2017-09-20 1.517 2,542,959 +39,554 0.05% 3,857,476
2017-09-20 2017-09-18 1.527 2,503,405 -19,777 0.05% 3,822,792
2017-09-08 2017-09-06 1.497 2,523,182 -9,888 0.05% 3,776,442
2017-09-07 2017-09-05 1.507 2,533,070 +19,777 0.05% 3,816,858
2017-09-04 2017-08-31 1.527 2,513,293 -19,777 0.05% 3,837,891
2017-09-01 2017-08-30 1.487 2,533,070 +9,888 0.05% 3,765,625
2017-08-30 2017-08-28 1.598 2,523,182 -9,888 0.05% 4,031,607
2017-08-17 2017-08-15 1.446 2,533,070 -9,889 0.05% 3,663,159
2017-08-16 2017-08-14 1.426 2,542,959 -9,888 0.05% 3,626,027
2017-08-08 2017-08-04 1.497 2,552,847 +98,884 0.05% 3,820,842
2017-07-27 2017-07-25 1.436 2,453,963 +12,855 0.05% 3,523,943
2017-07-21 2017-07-19 1.416 2,441,108 +13,844 0.05% 3,456,110
2017-07-18 2017-07-14 1.436 2,427,264 -19,777 0.05% 3,485,603
2017-07-06 2017-07-04 1.517 2,447,041 -19,777 0.05% 3,711,975
2017-06-30 2017-06-28 1.517 2,466,818 +27,688 0.05% 3,741,975
2017-06-29 2017-06-27 1.527 2,439,130 -9,889 0.05% 3,724,641
2017-06-27 2017-06-23 1.497 2,449,019 -9,888 0.05% 3,665,443
2017-06-23 2017-06-21 1.507 2,458,907 -19,777 0.05% 3,705,109
2017-06-22 2017-06-20 1.517 2,478,684 -9,888 0.05% 3,759,975
2017-06-21 2017-06-19 1.517 2,488,572 -19,777 0.05% 3,774,975
2017-06-13 2017-06-09 1.517 2,508,349 -9,889 0.05% 3,804,975
2017-06-12 2017-06-08 1.517 2,518,238 -7,910 0.05% 3,819,976
2017-06-09 2017-06-07 1.456 2,526,148 +19,777 0.05% 3,678,696
2017-06-07 2017-06-05 1.507 2,506,371 +39,553 0.05% 3,776,628
2017-05-24 2017-05-22 1.456 2,466,818 +29,666 0.05% 3,592,296
2017-05-15 2017-05-11 1.345 2,437,152 +3,955 0.05% 3,277,984
2017-04-26 2017-04-24 1.355 2,433,197 +14,833 0.05% 3,297,271
2017-04-25 2017-04-21 1.406 2,418,364 +19,776 0.05% 3,399,453
2017-04-24 2017-04-20 1.385 2,398,588 +9,889 0.05% 3,323,141
2017-04-21 2017-04-19 1.385 2,388,699 -9,889 0.05% 3,309,440
2017-04-20 2017-04-18 1.476 2,398,588 +15,822 0.05% 3,541,450
2017-04-07 2017-04-05 1.527 2,382,766 -15,822 0.05% 3,638,571
2017-03-28 2017-03-24 1.557 2,398,588 -19,776 0.05% 3,735,502
2017-03-27 2017-03-23 1.527 2,418,364 +27,687 0.05% 3,692,931
2017-03-22 2017-03-20 1.547 2,390,677 +12,855 0.05% 3,699,005
2017-03-17 2017-03-15 1.567 2,377,822 +102,840 0.05% 3,727,208
2017-03-09 2017-03-07 1.588 2,274,982 -9,889 0.05% 3,612,020
2017-03-02 2017-02-28 1.578 2,284,871 -18,788 0.05% 3,604,615
2017-02-28 2017-02-24 1.608 2,303,659 +19,777 0.05% 3,704,144
2017-02-23 2017-02-21 1.608 2,283,882 +9,889 0.05% 3,672,344
2017-02-21 2017-02-17 1.679 2,273,993 -19,777 0.05% 3,817,419
2017-02-14 2017-02-10 1.739 2,293,770 -9,889 0.05% 3,989,798
2017-02-13 2017-02-09 1.699 2,303,659 +49,443 0.05% 3,913,813
2017-02-10 2017-02-08 1.638 2,254,216 -9,889 0.05% 3,693,032
2017-02-09 2017-02-07 1.638 2,264,105 -19,777 0.05% 3,709,233
2017-02-06 2017-02-02 1.648 2,283,882 -19,777 0.05% 3,764,730
2017-01-25 2017-01-23 1.598 2,303,659 +118,662 0.05% 3,680,848
2017-01-20 2017-01-18 1.466 2,184,997 -29,666 0.05% 3,203,992
2017-01-17 2017-01-13 1.497 2,214,663 +21,755 0.05% 3,314,682
2017-01-12 2017-01-10 1.497 2,192,908 +2,966 0.05% 3,282,122
2016-12-19 2016-12-15 1.517 2,189,942 -199,746 0.05% 3,321,976
2016-12-08 2016-12-06 1.578 2,389,688 +9,888 0.05% 3,769,974
2016-11-24 2016-11-22 1.608 2,379,800 +6,922 0.05% 3,826,574
2016-11-22 2016-11-18 1.588 2,372,878 -9,888 0.05% 3,767,451
2016-11-21 2016-11-17 1.598 2,382,766 -19,777 0.05% 3,807,247
2016-11-17 2016-11-15 1.628 2,402,543 +49,442 0.05% 3,911,737
2016-11-16 2016-11-14 1.557 2,353,101 +35,599 0.05% 3,664,661
2016-11-14 2016-11-10 1.578 2,317,502 +49,442 0.05% 3,656,093
2016-10-28 2016-10-26 1.699 2,268,060 -9,889 0.05% 3,853,332
2016-10-27 2016-10-25 1.699 2,277,949 +19,777 0.05% 3,870,133
2016-10-26 2016-10-24 1.689 2,258,172 +19,777 0.05% 3,813,696
2016-10-12 2016-10-07 1.760 2,238,395 +27,688 0.05% 3,938,751
2016-10-11 2016-10-06 1.750 2,210,707 +42,520 0.05% 3,867,674
2016-10-07 2016-10-05 1.739 2,168,187 +22,743 0.05% 3,771,358
2016-09-28 2016-09-26 1.770 2,145,444 -19,777 0.05% 3,796,888
2016-09-27 2016-09-23 1.780 2,165,221 +11,867 0.05% 3,853,785
2016-09-23 2016-09-21 1.810 2,153,354 +19,776 0.05% 3,897,993
2016-09-12 2016-09-08 1.760 2,133,578 -39,553 0.05% 3,754,312
2016-09-09 2016-09-07 1.750 2,173,131 +19,777 0.05% 3,801,934
2016-09-01 2016-08-30 1.679 2,153,354 -19,777 0.05% 3,614,898
2016-08-31 2016-08-29 1.719 2,173,131 +29,665 0.05% 3,736,005
2016-08-29 2016-08-25 1.669 2,143,466 +39,554 0.05% 3,576,623
2016-08-22 2016-08-18 1.810 2,103,912 +39,553 0.04% 3,808,493
2016-08-19 2016-08-17 1.830 2,064,359 +19,777 0.04% 3,778,647
2016-08-11 2016-08-09 1.739 2,044,582 +24,721 0.04% 3,556,359
2016-06-22 2016-06-20 1.689 2,019,861 +7,911 0.04% 3,411,226
2016-06-10 2016-06-07 1.769 2,011,950 +87,922 0.04% 3,558,329
2016-05-16 2016-05-12 1.830 1,924,028 -2,952 0.04% 3,520,169
2016-04-26 2016-04-22 2.063 1,926,980 -19,676 0.04% 3,976,060
2016-04-22 2016-04-20 2.033 1,946,656 -19,677 0.04% 3,957,299
2016-04-21 2016-04-19 2.104 1,966,333 -39,353 0.04% 4,137,205
2016-04-18 2016-04-14 1.972 2,005,686 +78,706 0.04% 3,954,980
2016-03-29 2016-03-23 1.708 1,926,980 -27,547 0.04% 3,290,532
2016-03-18 2016-03-16 1.687 1,954,527 +27,547 0.04% 3,297,839
2016-03-15 2016-03-11 1.718 1,926,980 -17,709 0.04% 3,310,119
2016-03-08 2016-03-04 1.769 1,944,689 -9,838 0.04% 3,439,371
2016-03-07 2016-03-03 1.738 1,954,527 +9,838 0.04% 3,397,171
2016-03-03 2016-03-01 1.708 1,944,689 +7,871 0.04% 3,320,772
2016-02-11 2016-02-04 1.819 1,936,818 -7,871 0.04% 3,523,883
2016-02-02 2016-01-29 1.769 1,944,689 -9,838 0.04% 3,439,371
2016-01-28 2016-01-26 1.708 1,954,527 -9,838 0.04% 3,337,572
2016-01-20 2016-01-18 1.697 1,964,365 -6,887 0.04% 3,334,405
2016-01-15 2016-01-13 1.789 1,971,252 -9,839 0.04% 3,526,424
2016-01-08 2016-01-06 1.952 1,981,091 -19,676 0.04% 3,866,209
2015-12-29 2015-12-24 1.921 2,000,767 +19,676 0.04% 3,843,598
2015-11-05 2015-11-03 2.094 1,981,091 -9,838 0.04% 4,148,120
2015-11-03 2015-10-30 2.246 1,990,929 +29,515 0.04% 4,472,267
2015-10-22 2015-10-19 2.216 1,961,414 +3,935 0.04% 4,346,157
2015-10-19 2015-10-15 2.135 1,957,479 +10,823 0.04% 4,178,266
2015-10-08 2015-10-06 1.982 1,946,656 +49,191 0.04% 3,858,367
2015-09-29 2015-09-24 1.921 1,897,465 -19,677 0.04% 3,645,149
2015-09-01 2015-08-28 1.982 1,917,142 +4,920 0.04% 3,799,868
2015-06-24 2015-06-22 2.500 1,912,222 +9,838 0.04% 4,781,378
2015-06-18 2015-06-16 2.500 1,902,384 -9,838 0.04% 4,756,779
2015-06-12 2015-06-10 2.531 1,912,222 -9,839 0.04% 4,839,688
2015-06-09 2015-06-05 2.643 1,922,061 +15,001 0.04% 5,080,066
2015-06-04 2015-06-02 2.756 1,907,060 +99,568 0.04% 5,255,319
2015-06-01 2015-05-28 2.735 1,807,492 +9,761 0.04% 4,943,905
2015-05-29 2015-05-27 2.838 1,797,731 +121,043 0.04% 5,101,371
2015-05-28 2015-05-26 2.664 1,676,688 +138,614 0.04% 4,465,890
2015-05-26 2015-05-21 2.664 1,538,074 +22,451 0.03% 4,096,689
2015-05-21 2015-05-19 2.684 1,515,623 -9,761 0.03% 4,067,944
2015-05-20 2015-05-18 2.653 1,525,384 +39,046 0.03% 4,047,263
2015-05-19 2015-05-15 2.664 1,486,338 +68,330 0.03% 3,958,889
2015-05-05 2015-04-30 2.725 1,418,008 -1,952 0.03% 3,864,050
2015-05-04 2015-04-29 2.735 1,419,960 -7,809 0.03% 3,883,916
2015-04-30 2015-04-28 2.766 1,427,769 -19,523 0.03% 3,949,155
2015-04-29 2015-04-27 2.817 1,447,292 +8,785 0.03% 4,077,287
2015-04-28 2015-04-24 2.807 1,438,507 +29,285 0.03% 4,037,802
2015-04-23 2015-04-21 2.838 1,409,222 +19,523 0.03% 3,998,910
2015-04-22 2015-04-20 2.879 1,389,699 +9,761 0.03% 4,000,456
2015-04-21 2015-04-17 3.012 1,379,938 -48,807 0.03% 4,156,132
2015-04-17 2015-04-15 2.909 1,428,745 +7,809 0.03% 4,156,765
2015-04-15 2015-04-13 2.961 1,420,936 +133,733 0.03% 4,206,828
2015-04-14 2015-04-10 3.012 1,287,203 -10,738 0.03% 3,876,831
2015-04-10 2015-04-08 3.114 1,297,941 +81,997 0.03% 4,042,137
2015-04-09 2015-04-02 2.930 1,215,944 +134,709 0.03% 3,562,559
2015-04-08 2015-04-01 2.899 1,081,235 -17,571 0.02% 3,134,649
2015-04-02 2015-03-31 2.879 1,098,806 -7,809 0.02% 3,163,077
2015-04-01 2015-03-30 2.920 1,106,615 -21,475 0.02% 3,230,903
2015-03-30 2015-03-26 2.889 1,128,090 -29,285 0.02% 3,258,932
2015-03-27 2015-03-25 2.930 1,157,375 +15,619 0.02% 3,390,959
2015-03-24 2015-03-20 2.971 1,141,756 +48,807 0.02% 3,391,984
2015-03-20 2015-03-18 2.766 1,092,949 -9,761 0.02% 3,023,055
2015-03-18 2015-03-16 2.766 1,102,710 -9,762 0.02% 3,050,054
2015-03-16 2015-03-12 2.653 1,112,472 +9,762 0.02% 2,951,694
2015-03-09 2015-03-05 2.756 1,102,710 -9,762 0.02% 3,038,757
2015-03-04 2015-03-02 2.756 1,112,472 -316,273 0.02% 3,065,659
2015-03-03 2015-02-27 2.725 1,428,745 +19,523 0.03% 3,893,308
2015-02-26 2015-02-24 2.981 1,409,222 -9,762 0.03% 4,201,021
2015-02-25 2015-02-23 3.125 1,418,984 -9,761 0.03% 4,433,633
2015-02-23 2015-02-16 3.114 1,428,745 +9,761 0.03% 4,449,495
2015-02-17 2015-02-13 3.063 1,418,984 -3,904 0.03% 4,346,414
2015-02-13 2015-02-11 3.032 1,422,888 -9,762 0.03% 4,314,643
2015-02-12 2015-02-10 3.043 1,432,650 +9,762 0.03% 4,358,921
2015-02-11 2015-02-09 3.043 1,422,888 -9,762 0.04% 4,329,220
2015-02-10 2015-02-06 3.002 1,432,650 -9,761 0.04% 4,300,215
2015-02-09 2015-02-05 3.073 1,442,411 -9,762 0.04% 4,432,949
2015-02-06 2015-02-04 3.022 1,452,173 -97,615 0.04% 4,388,568
2015-02-05 2015-02-03 2.817 1,549,788 +95,663 0.04% 4,366,037
2015-02-04 2015-02-02 2.664 1,454,125 +199,135 0.04% 3,873,089
2015-02-02 2015-01-29 2.479 1,254,990 -29,285 0.04% 3,111,273
2015-01-28 2015-01-26 2.530 1,284,275 +23,428 0.04% 3,249,656
2015-01-23 2015-01-21 2.346 1,260,847 -9,762 0.04% 2,957,878
2015-01-15 2015-01-13 2.336 1,270,609 -19,523 0.04% 2,967,763
2015-01-14 2015-01-12 2.366 1,290,132 -9,761 0.04% 3,053,012
2015-01-13 2015-01-09 2.418 1,299,893 +9,761 0.04% 3,142,694
2015-01-09 2015-01-07 2.397 1,290,132 +29,285 0.04% 3,092,662
2014-12-17 2014-12-15 2.336 1,260,847 -48,808 0.04% 2,944,962
2014-12-12 2014-12-10 2.315 1,309,655 +48,808 0.04% 3,032,130
2014-12-08 2014-12-04 2.305 1,260,847 +6,735 0.04% 2,906,212
2014-12-03 2014-12-01 2.356 1,254,112 -10,737 0.04% 2,954,926
2014-12-02 2014-11-28 2.407 1,264,849 +36,117 0.04% 3,045,012
2014-12-01 2014-11-27 2.479 1,228,732 -48,807 0.04% 3,046,176
2014-11-27 2014-11-25 2.500 1,277,539 -9,762 0.04% 3,193,349
2014-11-20 2014-11-18 2.704 1,287,301 +26,356 0.04% 3,481,501
2014-11-19 2014-11-17 2.653 1,260,945 -19,523 0.04% 3,345,633
2014-11-18 2014-11-14 2.623 1,280,468 -32,213 0.04% 3,358,081
2014-11-12 2014-11-10 2.520 1,312,681 -52,712 0.04% 3,308,086
2014-11-10 2014-11-06 2.561 1,365,393 +21,475 0.04% 3,496,875
2014-11-07 2014-11-05 2.551 1,343,918 -317,249 0.04% 3,428,109
2014-11-06 2014-11-04 2.704 1,661,167 +286,940 0.05% 4,492,620
2014-11-04 2014-10-31 2.950 1,374,227 -736,019 0.04% 4,054,464
2014-11-03 2014-10-30 3.247 2,110,246 +7,809 0.06% 6,852,906
2014-10-30 2014-10-28 3.247 2,102,437 +548,598 0.06% 6,827,547
2014-10-29 2014-10-27 2.961 1,553,839 -175,708 0.04% 4,600,302
2014-10-28 2014-10-24 2.909 1,729,547 -40,998 0.05% 5,031,913
2014-10-24 2014-10-22 2.756 1,770,545 -9,761 0.05% 4,879,122
2014-10-23 2014-10-21 2.745 1,780,306 +37,093 0.05% 4,887,783
2014-10-22 2014-10-20 2.827 1,743,213 -7,809 0.05% 4,928,809
2014-10-21 2014-10-17 2.766 1,751,022 -19,523 0.05% 4,843,260
2014-10-14 2014-10-10 2.868 1,770,545 -135,685 0.05% 5,078,640
2014-10-13 2014-10-09 2.674 1,906,230 -297,727 0.05% 5,096,808
2014-10-10 2014-10-08 2.438 2,203,957 -1,412,492 0.06% 5,373,565
2014-10-09 2014-10-07 2.244 3,616,449 -185,469 0.10% 8,113,512
2014-10-08 2014-10-06 2.182 3,801,918 -2,879 0.11% 8,295,925
2014-10-07 2014-10-03 2.141 3,804,797 -38,070 0.11% 8,146,297
2014-10-06 2014-09-30 2.162 3,842,867 -146,423 0.11% 8,306,542
2014-10-03 2014-09-29 2.192 3,989,290 +87,854 0.11% 8,745,645
2014-09-30 2014-09-26 2.223 3,901,436 +214,753 0.11% 8,672,946
2014-09-29 2014-09-25 2.336 3,686,683 -292,846 0.11% 8,610,990
2014-09-26 2014-09-24 2.356 3,979,529 +97,616 0.11% 9,376,526
2014-09-25 2014-09-23 2.428 3,881,913 +244,038 0.11% 9,424,896
2014-09-24 2014-09-22 2.387 3,637,875 -19,523 0.10% 8,683,327
2014-09-18 2014-09-16 2.305 3,657,398 +244,038 0.11% 8,430,187
2014-09-16 2014-09-12 2.469 3,413,360 +439,268 0.10% 8,427,167
2014-09-15 2014-09-11 2.541 2,974,092 +347,510 0.09% 7,555,940
2014-09-11 2014-09-08 2.623 2,626,582 +9,762 0.08% 6,888,321
2014-09-10 2014-09-05 2.612 2,616,820 +97,615 0.08% 6,835,912
2014-09-08 2014-09-04 2.602 2,519,205 -53,835 0.07% 6,555,105
2014-09-05 2014-09-03 2.571 2,573,040 -97,615 0.07% 6,616,110
2014-09-03 2014-09-01 2.551 2,670,655 +327,011 0.08% 6,812,391
2014-09-02 2014-08-29 2.653 2,343,644 +99,568 0.07% 6,218,331
2014-09-01 2014-08-28 2.664 2,244,076 +195,230 0.06% 5,977,139
2014-08-29 2014-08-27 2.756 2,048,846 +7,809 0.06% 5,646,041
2014-08-27 2014-08-25 2.735 2,041,037 +146,423 0.06% 5,582,704
2014-08-26 2014-08-22 2.807 1,894,614 +97,615 0.05% 5,318,066
2014-08-25 2014-08-21 2.848 1,796,999 +170,827 0.05% 5,117,703
2014-08-14 2014-08-12 2.930 1,626,172 +14,642 0.05% 4,764,474
2014-08-13 2014-08-11 2.930 1,611,530 +24,404 0.05% 4,721,575
2014-08-12 2014-08-08 2.909 1,587,126 -69,307 0.05% 4,617,556
2014-08-11 2014-08-07 2.848 1,656,433 -48,807 0.05% 4,717,383
2014-08-06 2014-08-04 2.807 1,705,240 +157,111 0.05% 4,786,505
2014-08-05 2014-08-01 2.786 1,548,129 +4,881 0.04% 4,313,785
2014-08-01 2014-07-30 2.838 1,543,248 -9,761 0.04% 4,379,232
2014-07-30 2014-07-28 2.879 1,553,009 +14,642 0.04% 4,470,568
2014-07-28 2014-07-24 2.889 1,538,367 -9,762 0.04% 4,444,179
2014-07-25 2014-07-23 2.909 1,548,129 -3,904 0.04% 4,504,099
2014-07-24 2014-07-22 2.879 1,552,033 -44,903 0.04% 4,467,759
2014-07-22 2014-07-18 2.971 1,596,936 -29,285 0.05% 4,744,254
2014-07-18 2014-07-16 2.971 1,626,221 -48,807 0.05% 4,831,256
2014-07-17 2014-07-15 2.950 1,675,028 -201,088 0.05% 4,941,935
2014-07-16 2014-07-14 2.950 1,876,116 -62,474 0.05% 5,535,217
2014-07-15 2014-07-11 2.981 1,938,590 -19,523 0.06% 5,779,116
2014-07-10 2014-07-08 3.084 1,958,113 -22,451 0.06% 6,037,911
2014-07-08 2014-07-04 3.053 1,980,564 +17,522 0.06% 6,046,271
2014-07-04 2014-07-02 2.920 1,963,042 -30,261 0.06% 5,731,350
2014-06-30 2014-06-26 2.868 1,993,303 -78,092 0.06% 5,717,600
2014-06-25 2014-06-23 2.807 2,071,395 -96,639 0.06% 5,814,280
2014-06-23 2014-06-19 2.786 2,168,034 -8,786 0.06% 6,041,120
2014-06-20 2014-06-18 2.776 2,176,820 -96,639 0.06% 6,043,301
2014-06-19 2014-06-17 2.797 2,273,459 +4,881 0.07% 6,358,171
2014-06-18 2014-06-16 2.838 2,268,578 +48,808 0.07% 6,437,481
2014-06-17 2014-06-13 2.971 2,219,770 +976 0.06% 6,594,599
2014-06-16 2014-06-12 3.135 2,218,794 +380,699 0.06% 6,955,380
2014-06-13 2014-06-11 3.125 1,838,095 -115,186 0.05% 5,743,151
2014-06-12 2014-06-10 2.940 1,953,281 -89,806 0.06% 5,742,871
2014-06-11 2014-06-09 3.040 2,043,087 +194,255 0.06% 6,210,180
2014-06-10 2014-06-06 3.196 1,848,832 +194,591 0.05% 5,908,405
2014-06-09 2014-06-05 3.321 1,654,241 +45,151 0.05% 5,493,181
2014-06-06 2014-06-04 3.227 1,609,090 +44,190 0.05% 5,192,500
2014-06-05 2014-06-03 3.321 1,564,900 +46,111 0.05% 5,196,509
2014-06-04 2014-05-30 3.446 1,518,789 -96,065 0.04% 5,233,110
2014-06-03 2014-05-29 3.414 1,614,854 +68,206 0.05% 5,513,680
2014-05-30 2014-05-28 3.539 1,546,648 -230,556 0.05% 5,474,001
2014-05-23 2014-05-21 3.810 1,777,204 -9,607 0.05% 6,771,000
2014-05-22 2014-05-20 3.810 1,786,811 -48,032 0.05% 6,807,602
2014-05-20 2014-05-16 3.862 1,834,843 -24,977 0.05% 7,086,100
2014-05-15 2014-05-13 3.966 1,859,820 +9,607 0.05% 7,376,160
2014-05-14 2014-05-12 3.924 1,850,213 -48,033 0.05% 7,261,018
2014-05-13 2014-05-09 3.852 1,898,246 -86,459 0.06% 7,311,200
2014-05-12 2014-05-08 3.727 1,984,705 -26,898 0.06% 7,396,282
2014-05-09 2014-05-07 3.758 2,011,603 -59,560 0.06% 7,559,341
2014-05-08 2014-05-05 3.862 2,071,163 +43,325 0.06% 7,998,759
2014-05-07 2014-05-02 4.008 2,027,838 +2,882 0.06% 8,126,966
2014-05-02 2014-04-29 3.997 2,024,956 -31,701 0.06% 8,094,337
2014-04-29 2014-04-25 4.237 2,056,657 -32,662 0.06% 8,713,462
2014-04-28 2014-04-24 4.310 2,089,319 +12,488 0.06% 9,004,084
2014-04-17 2014-04-15 3.872 2,076,831 -9,606 0.06% 8,042,268
2014-04-16 2014-04-14 3.945 2,086,437 +9,606 0.06% 8,231,499
2014-04-15 2014-04-11 3.997 2,076,831 -9,606 0.06% 8,301,696
2014-04-14 2014-04-10 4.029 2,086,437 -55,718 0.06% 8,405,251
2014-04-11 2014-04-09 4.101 2,142,155 +74,931 0.06% 8,785,805
2014-04-10 2014-04-08 3.893 2,067,224 +29,780 0.06% 8,048,104
2014-04-09 2014-04-07 3.550 2,037,444 +7,685 0.06% 7,232,268
2014-04-08 2014-04-04 3.623 2,029,759 +23,872 0.06% 7,352,892
2014-04-07 2014-04-03 3.498 2,005,887 +96,065 0.06% 7,015,848
2014-04-03 2014-04-01 3.581 1,909,822 +10,567 0.06% 6,838,893
2014-04-02 2014-03-31 3.623 1,899,255 +19,213 0.06% 6,880,135
2014-04-01 2014-03-28 3.623 1,880,042 -4,803 0.05% 6,810,535
2014-03-31 2014-03-27 3.706 1,884,845 +2,882 0.06% 6,984,898
2014-03-28 2014-03-26 3.758 1,881,963 +28,820 0.06% 7,072,171
2014-03-27 2014-03-25 3.810 1,853,143 +211,343 0.05% 7,060,321
2014-03-26 2014-03-24 4.247 1,641,800 +96,065 0.05% 6,972,923
2014-03-24 2014-03-20 4.247 1,545,735 -9,607 0.05% 6,564,923
2014-03-21 2014-03-19 4.320 1,555,342 -28,819 0.05% 6,719,059
2014-03-20 2014-03-18 4.320 1,584,161 -3,843 0.05% 6,843,557
2014-03-19 2014-03-17 4.174 1,588,004 +38,426 0.05% 6,628,731
2014-03-18 2014-03-14 4.164 1,549,578 -15,370 0.05% 6,452,201
2014-03-17 2014-03-13 4.268 1,564,948 -9,607 0.05% 6,679,104
2014-03-12 2014-03-10 4.258 1,574,555 +3,843 0.05% 6,703,716
2014-03-10 2014-03-06 4.278 1,570,712 -48,033 0.05% 6,720,055
2014-03-07 2014-03-05 4.320 1,618,745 -295,880 0.05% 6,992,959
2014-03-06 2014-03-04 4.330 1,914,625 +47,072 0.06% 8,291,088
2014-03-05 2014-03-03 4.195 1,867,553 +26,898 0.05% 7,834,521
2014-03-03 2014-02-27 4.081 1,840,655 +28,820 0.05% 7,510,916
2014-02-28 2014-02-26 4.153 1,811,835 -2,882 0.05% 7,525,338
2014-02-25 2014-02-21 4.310 1,814,717 -19,213 0.05% 7,820,665
2014-02-24 2014-02-20 4.258 1,833,930 +9,606 0.05% 7,808,013
2014-02-21 2014-02-19 4.362 1,824,324 -9,606 0.05% 7,957,020
2014-02-20 2014-02-18 4.362 1,833,930 +19,213 0.05% 7,998,918
2014-02-19 2014-02-17 4.403 1,814,717 -9,607 0.05% 7,990,680
2014-02-17 2014-02-13 4.559 1,824,324 -166,193 0.05% 8,317,839
2014-02-14 2014-02-12 4.622 1,990,517 -7,685 0.06% 9,199,904
2014-02-13 2014-02-11 4.466 1,998,202 +7,685 0.06% 8,923,416
2014-02-12 2014-02-10 4.434 1,990,517 +32,663 0.06% 8,826,935
2014-02-11 2014-02-07 4.341 1,957,854 +87,419 0.06% 8,498,667
2014-02-10 2014-02-06 4.299 1,870,435 +115,278 0.05% 8,041,316
2014-02-07 2014-02-05 4.258 1,755,157 +5,764 0.05% 7,472,634
2014-02-06 2014-02-04 4.362 1,749,393 +93,231 0.05% 7,630,199
2014-02-05 2014-01-30 4.247 1,656,162 -19,213 0.05% 7,033,920
2014-02-04 2014-01-28 4.299 1,675,375 +2,882 0.05% 7,202,720
2014-01-29 2014-01-27 4.268 1,672,493 -62,442 0.05% 7,138,100
2014-01-28 2014-01-24 4.362 1,734,935 -267,061 0.05% 7,567,138
2014-01-27 2014-01-23 4.622 2,001,996 -18,253 0.06% 9,252,959
2014-01-24 2014-01-22 4.487 2,020,249 -32,662 0.06% 9,063,932
2014-01-23 2014-01-21 4.507 2,052,911 -173,878 0.06% 9,253,211
2014-01-22 2014-01-20 4.611 2,226,789 +19,213 0.07% 10,268,742
2014-01-21 2014-01-17 4.736 2,207,576 +9,607 0.06% 10,455,902
2014-01-20 2014-01-16 4.799 2,197,969 +91,262 0.06% 10,547,680
2014-01-17 2014-01-15 4.882 2,106,707 -19,213 0.06% 10,285,169
2014-01-16 2014-01-14 4.882 2,125,920 +13,449 0.06% 10,378,969
2014-01-15 2014-01-13 4.882 2,112,471 -113,357 0.06% 10,313,309
2014-01-13 2014-01-09 4.726 2,225,828 -4,803 0.07% 10,519,180
2014-01-10 2014-01-08 4.653 2,230,631 -105,672 0.07% 10,379,339
2014-01-09 2014-01-07 4.747 2,336,303 -24,977 0.07% 11,089,921
2014-01-08 2014-01-06 4.820 2,361,280 +32,662 0.07% 11,380,541
2014-01-07 2014-01-03 4.965 2,328,618 -464,955 0.07% 11,562,482
2014-01-06 2014-01-02 5.028 2,793,573 +369,851 0.08% 14,045,642
2014-01-03 2013-12-31 4.945 2,423,722 +143,137 0.07% 11,984,250
2014-01-02 2013-12-27 4.882 2,280,585 +27,859 0.07% 11,134,060
2013-12-30 2013-12-24 4.851 2,252,726 -46,111 0.07% 10,927,699
2013-12-27 2013-12-20 4.497 2,298,837 -75,892 0.07% 10,337,758
2013-12-23 2013-12-19 4.643 2,374,729 -183,484 0.07% 11,025,121
2013-12-20 2013-12-18 4.861 2,558,213 +191,169 0.07% 12,436,209
2013-12-19 2013-12-17 4.705 2,367,044 -225,753 0.07% 11,137,282
2013-12-18 2013-12-16 4.861 2,592,797 +48,033 0.08% 12,604,332
2013-12-17 2013-12-13 4.924 2,544,764 -48,033 0.07% 12,529,770
2013-12-16 2013-12-12 4.893 2,592,797 -411,158 0.08% 12,685,302
2013-12-13 2013-12-11 4.997 3,003,955 +15,370 0.09% 15,009,600
2013-12-12 2013-12-10 5.069 2,988,585 +36,505 0.09% 15,150,572
2013-12-11 2013-12-09 4.934 2,952,080 -10,567 0.09% 14,566,020
2013-12-10 2013-12-06 5.059 2,962,647 -57,639 0.09% 14,988,239
2013-12-09 2013-12-05 5.111 3,020,286 +466,876 0.09% 15,437,039
2013-12-06 2013-12-04 5.142 2,553,410 -301,644 0.07% 13,130,521
2013-12-05 2013-12-03 4.924 2,855,054 +148,901 0.08% 14,057,559
2013-12-04 2013-12-02 4.924 2,706,153 +383,299 0.08% 13,324,408
2013-12-03 2013-11-29 5.122 2,322,854 -630,187 0.07% 11,896,562
2013-12-02 2013-11-28 5.059 2,953,041 +195,013 0.09% 14,939,642
2013-11-29 2013-11-27 5.184 2,758,028 +406,355 0.08% 14,297,578
2013-11-28 2013-11-26 5.184 2,351,673 -292,999 0.07% 12,191,039
2013-11-27 2013-11-25 5.298 2,644,672 +212,304 0.08% 14,012,772
2013-11-26 2013-11-22 5.371 2,432,368 -59,560 0.07% 13,065,121
2013-11-25 2013-11-21 5.351 2,491,928 +7,685 0.07% 13,333,159
2013-11-22 2013-11-20 5.725 2,484,243 +444,781 0.07% 14,223,000
2013-11-21 2013-11-19 5.298 2,039,462 -245,926 0.06% 10,806,072
2013-11-20 2013-11-18 5.413 2,285,388 +72,049 0.07% 12,370,798
2013-11-19 2013-11-15 4.934 2,213,339 -364,087 0.06% 10,920,958
2013-11-18 2013-11-14 4.788 2,577,426 +220,950 0.08% 12,341,799
2013-11-15 2013-11-13 4.466 2,356,476 +644,596 0.07% 10,523,368
2013-11-14 2013-11-12 4.330 1,711,880 +898,209 0.05% 7,413,121
2013-11-13 2013-11-11 4.414 813,671 +541,807 0.02% 3,591,279
2013-08-16 2013-08-13 3.768 271,864 -32,662 0.01% 1,024,459
2013-08-13 2013-08-09 3.643 304,526 -941,438 0.01% 1,109,499
2013-08-12 2013-08-08 3.643 1,245,964 -960,651 0.04% 4,539,500
2013-08-09 2013-08-07 3.664 2,206,615 -379,457 0.06% 8,085,440
2013-08-08 2013-08-06 3.664 2,586,072 -243,045 0.08% 9,475,840
2013-08-07 2013-08-05 3.831 2,829,117 -1,244,042 0.08% 10,837,601
2013-08-06 2013-08-02 3.737 4,073,159 -100,869 0.12% 15,221,598
2013-08-05 2013-08-01 3.675 4,174,028 -3,842 0.12% 15,337,851
2013-08-02 2013-07-31 3.623 4,177,870 -961 0.12% 15,134,519
2013-07-26 2013-07-24 3.643 4,178,831 -13,449 0.12% 15,225,000
2013-07-24 2013-07-22 3.633 4,192,280 -11,528 0.12% 15,230,359
2013-07-23 2013-07-19 3.623 4,203,808 -115,278 0.12% 15,228,480
2013-07-19 2013-07-17 3.664 4,319,086 -9,607 0.13% 15,825,920
2013-07-18 2013-07-16 3.633 4,328,693 +11,528 0.13% 15,725,942
2013-07-16 2013-07-12 3.612 4,317,165 -9,606 0.13% 15,594,181
2013-07-12 2013-07-10 3.612 4,326,771 -11,528 0.13% 15,628,879
2013-07-09 2013-07-05 3.591 4,338,299 -48,033 0.13% 15,580,200
2013-07-05 2013-07-03 3.591 4,386,332 -11,527 0.13% 15,752,701
2013-07-04 2013-07-02 3.602 4,397,859 +30,740 0.13% 15,839,879
2013-07-03 2013-06-28 3.591 4,367,119 -40,347 0.13% 15,683,701
2013-07-02 2013-06-27 3.591 4,407,466 -40,347 0.13% 15,828,600
2013-06-27 2013-06-25 3.581 4,447,813 -97,026 0.13% 15,927,199
2013-06-26 2013-06-24 3.581 4,544,839 -5,764 0.13% 16,274,640
2013-06-25 2013-06-21 3.581 4,550,603 -76,852 0.13% 16,295,280
2013-06-24 2013-06-20 3.581 4,627,455 +51,875 0.14% 16,570,480
2013-06-21 2013-06-19 3.570 4,575,580 -379,457 0.13% 16,337,091
2013-06-17 2013-06-13 3.466 4,955,037 -60,521 0.15% 17,176,140
2013-06-14 2013-06-11 3.331 5,015,558 +2,882 0.15% 16,707,200
2013-06-13 2013-06-10 4.439 5,012,676 -9,606 0.15% 22,252,125
2013-06-11 2013-06-07 4.391 5,022,282 +659,954 0.15% 22,053,090
2013-06-10 2013-06-06 4.367 4,362,328 -8,313 0.15% 19,050,239
2013-06-07 2013-06-05 4.475 4,370,641 -33,249 0.15% 19,559,762
2013-06-05 2013-06-03 4.475 4,403,890 +41,562 0.15% 19,708,560
2013-06-03 2013-05-30 4.463 4,362,328 +157,935 0.15% 19,470,079
2013-05-31 2013-05-29 4.535 4,204,393 -7,481 0.14% 19,068,659
2013-05-29 2013-05-27 4.415 4,211,874 +147,128 0.14% 18,595,888
2013-05-28 2013-05-24 4.391 4,064,746 +54,031 0.14% 17,848,502
2013-05-27 2013-05-23 4.295 4,010,715 -49,043 0.14% 17,225,249
2013-05-23 2013-05-21 4.451 4,059,758 -29,093 0.14% 18,070,799
2013-05-22 2013-05-20 4.295 4,088,851 +16,624 0.14% 17,560,828
2013-05-21 2013-05-16 4.042 4,072,227 -16,624 0.14% 16,460,641
2013-05-16 2013-05-14 4.090 4,088,851 -91,436 0.14% 16,724,598
2013-05-15 2013-05-13 4.090 4,180,287 +58,186 0.14% 17,098,598
2013-05-14 2013-05-10 4.114 4,122,101 +104,736 0.14% 16,959,781
2013-05-13 2013-05-09 4.066 4,017,365 +41,562 0.14% 16,335,540
2013-05-10 2013-05-08 3.970 3,975,803 -7,481 0.14% 15,783,899
2013-05-09 2013-05-07 3.958 3,983,284 -87,280 0.14% 15,765,678
2013-05-08 2013-05-06 3.934 4,070,564 +260,177 0.14% 16,013,189
2013-05-07 2013-05-03 3.717 3,810,387 -4,156 0.13% 14,164,559
2013-05-06 2013-05-02 3.657 3,814,543 +9,974 0.13% 13,950,558
2013-05-03 2013-04-30 3.525 3,804,569 +1,663 0.13% 13,410,611
2013-04-18 2013-04-16 3.188 3,802,906 -39,068 0.13% 12,123,750
2013-04-17 2013-04-15 3.188 3,841,974 -11,638 0.13% 12,248,299
2013-04-16 2013-04-12 3.092 3,853,612 +18,288 0.13% 11,914,521
2013-04-12 2013-04-10 3.140 3,835,324 -43,225 0.13% 12,042,539
2013-04-11 2013-04-09 3.092 3,878,549 +33,250 0.13% 11,991,621
2013-04-10 2013-04-08 3.080 3,845,299 +11,637 0.13% 11,842,560
2013-04-09 2013-04-05 3.116 3,833,662 -91,436 0.13% 11,945,080
2013-04-08 2013-04-03 3.164 3,925,098 +8,313 0.13% 12,418,860
2013-04-05 2013-04-02 3.236 3,916,785 -128,011 0.13% 12,675,278
2013-04-03 2013-03-28 3.164 4,044,796 -32,418 0.14% 12,797,580
2013-04-02 2013-03-27 3.260 4,077,214 +24,937 0.14% 13,292,550
2013-03-28 2013-03-26 3.224 4,052,277 +84,786 0.14% 13,065,000
2013-03-27 2013-03-25 3.332 3,967,491 -16,625 0.13% 13,221,210
2013-03-26 2013-03-22 3.248 3,984,116 +8,313 0.14% 12,941,101
2013-03-25 2013-03-21 3.212 3,975,803 +39,068 0.14% 12,770,609
2013-03-22 2013-03-20 3.272 3,936,735 +4,156 0.13% 12,881,920
2013-03-21 2013-03-19 3.092 3,932,579 -58,187 0.13% 12,158,670
2013-03-20 2013-03-18 3.080 3,990,766 -5,818 0.14% 12,290,562
2013-03-19 2013-03-15 3.164 3,996,584 +28,262 0.14% 12,645,039
2013-03-18 2013-03-14 3.224 3,968,322 +16,625 0.13% 12,794,320
2013-03-15 2013-03-13 3.116 3,951,697 +64,836 0.13% 12,312,859
2013-03-14 2013-03-12 3.260 3,886,861 +34,081 0.13% 12,671,960
2013-03-13 2013-03-11 3.489 3,852,780 -111,386 0.13% 13,441,499
2013-03-12 2013-03-08 3.549 3,964,166 -18,287 0.13% 14,068,550
2013-03-11 2013-03-07 3.645 3,982,453 +18,287 0.14% 14,516,729
2013-03-08 2013-03-06 3.645 3,964,166 +84,786 0.13% 14,450,070
2013-03-07 2013-03-05 3.645 3,879,380 +44,887 0.13% 14,141,011
2013-03-06 2013-03-04 3.561 3,834,493 -38,237 0.13% 13,654,480
2013-03-04 2013-02-28 3.489 3,872,730 -1,662 0.13% 13,511,100
2013-03-01 2013-02-27 3.453 3,874,392 +16,624 0.13% 13,377,069
2013-02-28 2013-02-26 3.393 3,857,768 -9,975 0.13% 13,087,621
2013-02-27 2013-02-25 3.501 3,867,743 +27,431 0.13% 13,540,232
2013-02-26 2013-02-22 3.549 3,840,312 -831 0.13% 13,629,001
2013-02-25 2013-02-21 3.537 3,841,143 +21,612 0.13% 13,585,740
2013-02-22 2013-02-20 3.597 3,819,531 +8,313 0.13% 13,739,051
2013-02-21 2013-02-19 3.585 3,811,218 +16,624 0.13% 13,663,298
2013-02-20 2013-02-18 3.513 3,794,594 +14,963 0.13% 13,329,801
2013-02-19 2013-02-15 3.609 3,779,631 -120,530 0.13% 13,640,998
2013-02-18 2013-02-14 3.200 3,900,161 -16,624 0.13% 12,480,721
2013-02-15 2013-02-08 3.224 3,916,785 -37,406 0.13% 12,628,158
2013-02-14 2013-02-07 3.248 3,954,191 -8,312 0.13% 12,843,900
2013-02-08 2013-02-06 3.248 3,962,503 -76,474 0.13% 12,870,898
2013-02-07 2013-02-05 3.176 4,038,977 -197,003 0.14% 12,827,759
2013-02-06 2013-02-04 3.212 4,235,980 -199,497 0.14% 13,606,319
2013-02-05 2013-02-01 3.248 4,435,477 -8,312 0.15% 14,407,200
2013-02-04 2013-01-31 3.224 4,443,789 -43,225 0.15% 14,327,279
2013-02-01 2013-01-30 3.080 4,487,014 +65,668 0.15% 13,818,881
2013-01-31 2013-01-29 3.104 4,421,346 -79,799 0.15% 13,723,020
2013-01-30 2013-01-28 2.984 4,501,145 -83,123 0.15% 13,429,201
2013-01-29 2013-01-25 2.935 4,584,268 +146,297 0.16% 13,456,599
2013-01-28 2013-01-24 3.356 4,437,971 -78,967 0.15% 14,895,811
2013-01-25 2013-01-23 3.224 4,516,938 -34,912 0.15% 14,563,120
2013-01-24 2013-01-22 3.200 4,551,850 +189,522 0.15% 14,566,160
2013-01-23 2013-01-21 3.140 4,362,328 +161,260 0.15% 13,697,280
2013-01-22 2013-01-18 2.996 4,201,068 +141,310 0.14% 12,584,459
2013-01-21 2013-01-17 2.959 4,059,758 -16,625 0.14% 12,014,640
2013-01-18 2013-01-16 3.044 4,076,383 -162,922 0.14% 12,407,120
2013-01-17 2013-01-15 3.128 4,239,305 -88,111 0.14% 13,259,999
2013-01-16 2013-01-14 3.164 4,327,416 -12,469 0.15% 13,691,779
2013-01-15 2013-01-11 3.140 4,339,885 +112,217 0.15% 13,626,811
2013-01-14 2013-01-10 2.863 4,227,668 +64,005 0.14% 12,104,680
2013-01-11 2013-01-09 2.851 4,163,663 +33,250 0.14% 11,871,331
2013-01-10 2013-01-08 2.935 4,130,413 -49,874 0.14% 12,124,359
2013-01-09 2013-01-07 2.996 4,180,287 -207,809 0.14% 12,522,209
2013-01-08 2013-01-04 2.911 4,388,096 +83,123 0.15% 12,775,179
2013-01-07 2013-01-03 2.839 4,304,973 -66,499 0.15% 12,222,440
2013-01-04 2013-01-02 2.731 4,371,472 -303,401 0.15% 11,937,931
2013-01-03 2012-12-31 2.454 4,674,873 -221,940 0.16% 11,472,960
2012-12-28 2012-12-24 2.478 4,896,813 -50,706 0.17% 12,135,460
2012-12-27 2012-12-20 2.478 4,947,519 +90,605 0.17% 12,261,121
2012-12-21 2012-12-19 2.514 4,856,914 -34,912 0.17% 12,211,871
2012-12-20 2012-12-18 2.478 4,891,826 -170,403 0.17% 12,123,101
2012-12-19 2012-12-17 2.502 5,062,229 -1,663 0.17% 12,667,200
2012-12-17 2012-12-13 2.502 5,063,892 +66,499 0.17% 12,671,361
2012-12-14 2012-12-12 2.538 4,997,393 +21,612 0.17% 12,685,321
2012-12-13 2012-12-11 2.635 4,975,781 +70,656 0.17% 13,109,341
2012-12-12 2012-12-10 2.623 4,905,125 -39,900 0.17% 12,864,179
2012-12-11 2012-12-07 2.550 4,945,025 +23,275 0.17% 12,611,881
2012-12-10 2012-12-06 2.538 4,921,750 -63,174 0.17% 12,493,310
2012-12-07 2012-12-05 2.587 4,984,924 +157,935 0.17% 12,893,550
2012-12-06 2012-12-04 2.731 4,826,989 +85,617 0.16% 13,181,889
2012-12-05 2012-12-03 2.671 4,741,372 -1,662 0.16% 12,662,880
2012-12-04 2012-11-30 2.755 4,743,034 -22,444 0.16% 13,066,739
2012-12-03 2012-11-29 2.695 4,765,478 -13,300 0.16% 12,841,921
2012-11-30 2012-11-28 2.647 4,778,778 -266,826 0.16% 12,647,801
2012-11-29 2012-11-27 2.478 5,045,604 +76,473 0.17% 12,504,199
2012-11-28 2012-11-26 2.466 4,969,131 +73,980 0.17% 12,254,901
2012-11-27 2012-11-23 2.466 4,895,151 +96,424 0.17% 12,072,451
2012-11-26 2012-11-22 2.430 4,798,727 -6,650 0.16% 11,661,460
2012-11-23 2012-11-21 2.418 4,805,377 -16,625 0.16% 11,619,810
2012-11-22 2012-11-20 2.346 4,822,002 -49,874 0.16% 11,311,950
2012-11-21 2012-11-19 2.250 4,871,876 -4,987 0.17% 10,960,070
2012-11-20 2012-11-16 2.238 4,876,863 +8,312 0.17% 10,912,619
2012-11-19 2012-11-15 2.202 4,868,551 +134,660 0.17% 10,718,310
2012-11-16 2012-11-14 2.226 4,733,891 +18,287 0.16% 10,535,751
2012-11-14 2012-11-12 2.226 4,715,604 +37,406 0.16% 10,495,051
2012-11-13 2012-11-09 2.226 4,678,198 -18,287 0.16% 10,411,800
2012-11-12 2012-11-08 2.250 4,696,485 -39,068 0.16% 10,565,500
2012-11-09 2012-11-07 2.274 4,735,553 +18,287 0.16% 10,767,329
2012-11-07 2012-11-05 2.298 4,717,266 -12,469 0.16% 10,839,250
2012-11-06 2012-11-02 2.262 4,729,735 +24,937 0.16% 10,697,201
2012-11-05 2012-11-01 2.286 4,704,798 -64,005 0.16% 10,754,001
2012-11-02 2012-10-31 2.202 4,768,803 +46,550 0.16% 10,498,711
2012-10-30 2012-10-26 2.093 4,722,253 +71,486 0.16% 9,884,939
2012-10-26 2012-10-24 2.177 4,650,767 -343,301 0.16% 10,126,950
2012-10-25 2012-10-22 2.045 4,994,068 +106,399 0.17% 10,213,601
2012-10-24 2012-10-19 2.033 4,887,669 +4,156 0.17% 9,937,199
2012-10-22 2012-10-18 2.057 4,883,513 +18,287 0.17% 10,046,249
2012-10-19 2012-10-17 2.045 4,865,226 -249,371 0.17% 9,950,100
2012-10-15 2012-10-11 1.865 5,114,597 +91,436 0.17% 9,537,150
2012-10-11 2012-10-09 1.829 5,023,161 -14,131 0.17% 9,185,360
2012-10-08 2012-10-04 1.744 5,037,292 -64,836 0.17% 8,787,000
2012-10-05 2012-10-03 1.720 5,102,128 -30,756 0.17% 8,777,339
2012-10-04 2012-09-28 1.768 5,132,884 +57,355 0.18% 9,077,250
2012-09-28 2012-09-26 1.817 5,075,529 -369,900 0.17% 9,220,060
2012-09-26 2012-09-24 1.829 5,445,429 -111,386 0.19% 9,957,520
2012-09-21 2012-09-19 1.829 5,556,815 +176,222 0.19% 10,161,201
2012-09-20 2012-09-18 1.829 5,380,593 +6,650 0.18% 9,838,961
2012-09-19 2012-09-17 1.817 5,373,943 -15,793 0.18% 9,762,150
2012-09-18 2012-09-14 1.865 5,389,736 -117,205 0.18% 10,050,200
2012-09-17 2012-09-13 1.841 5,506,941 -141,310 0.19% 10,136,251
2012-09-14 2012-09-12 1.865 5,648,251 -27,431 0.19% 10,532,251
2012-09-13 2012-09-11 1.865 5,675,682 -247,708 0.19% 10,583,401
2012-09-12 2012-09-10 1.877 5,923,390 +199,497 0.20% 11,116,560
2012-09-11 2012-09-07 1.817 5,723,893 +251,864 0.20% 10,397,860
2012-09-10 2012-09-06 1.805 5,472,029 +98,918 0.19% 9,874,501
2012-09-07 2012-09-05 1.805 5,373,111 +118,035 0.18% 9,695,999
2012-09-06 2012-09-04 1.817 5,255,076 +614,284 0.18% 9,546,220
2012-09-05 2012-09-03 1.805 4,640,792 +177,053 0.16% 8,374,499
2012-09-03 2012-08-30 1.744 4,463,739 +83,124 0.15% 7,786,500
2012-08-31 2012-08-29 1.744 4,380,615 -207,809 0.15% 7,641,499
2012-08-30 2012-08-28 1.720 4,588,424 +182,456 0.16% 7,893,599
2012-08-29 2012-08-27 1.720 4,405,968 +43,224 0.15% 7,579,715
2012-08-28 2012-08-24 1.744 4,362,744 +58,187 0.15% 7,610,325
2012-08-27 2012-08-23 1.793 4,304,557 +130,504 0.15% 7,715,965
2012-08-24 2012-08-22 1.696 4,174,053 -1,663 0.14% 7,080,315
2012-08-23 2012-08-21 1.732 4,175,716 +24,937 0.14% 7,233,841
2012-08-22 2012-08-20 1.684 4,150,779 -19,118 0.14% 6,990,901
2012-08-21 2012-08-17 1.636 4,169,897 +16,625 0.14% 6,822,440
2012-08-17 2012-08-15 1.516 4,153,272 -41,562 0.14% 6,295,590
2012-08-16 2012-08-14 1.528 4,194,834 +39,899 0.14% 6,409,055
2012-08-13 2012-08-09 1.480 4,154,935 +83,124 0.14% 6,148,155
2012-07-26 2012-07-24 1.420 4,071,811 -24,937 0.14% 5,780,230
2012-07-24 2012-07-20 1.444 4,096,748 -33,250 0.14% 5,914,200
2012-07-18 2012-07-16 1.504 4,129,998 -8,312 0.14% 6,210,626
2012-07-17 2012-07-13 1.492 4,138,310 -33,249 0.14% 6,173,340
2012-07-09 2012-07-05 1.516 4,171,559 +33,249 0.14% 6,323,309
2012-07-05 2012-07-03 1.492 4,138,310 +24,937 0.14% 6,173,340
2012-06-08 2012-06-06 1.408 4,113,373 +831 0.14% 5,789,745
2012-06-04 2012-05-31 1.689 4,112,542 -33,249 0.14% 6,944,088
2012-06-01 2012-05-30 1.663 4,145,791 +164,490 0.14% 6,894,962
2012-05-31 2012-05-29 1.587 3,981,301 -2,363 0.14% 6,318,125
2012-05-30 2012-05-28 1.574 3,983,664 +55,137 0.14% 6,271,300
2012-05-22 2012-05-18 1.511 3,928,527 -78,767 0.14% 5,935,125
2012-05-18 2012-05-16 1.485 4,007,294 -39,384 0.14% 5,952,375
2012-05-17 2012-05-15 1.536 4,046,678 -23,630 0.15% 6,216,375
2012-05-16 2012-05-14 1.498 4,070,308 -11,815 0.15% 6,097,650
2012-05-14 2012-05-10 1.498 4,082,123 -39,384 0.15% 6,115,350
2012-05-08 2012-05-04 1.574 4,121,507 -22,055 0.15% 6,488,300
2012-05-04 2012-05-02 1.625 4,143,562 -9,846 0.15% 6,733,440
2012-05-03 2012-04-30 1.600 4,153,408 -15,753 0.15% 6,643,980
2012-04-27 2012-04-25 1.498 4,169,161 +274,110 0.15% 6,245,740
2012-04-24 2012-04-20 1.562 3,895,051 +185,104 0.14% 6,082,351
2012-04-20 2012-04-18 1.523 3,709,947 +7,877 0.13% 5,652,000
2012-04-11 2012-04-05 1.574 3,702,070 -291,440 0.13% 5,828,000
2012-04-05 2012-04-02 1.549 3,993,510 -39,384 0.14% 6,185,400
2012-04-03 2012-03-30 1.587 4,032,894 -19,691 0.15% 6,400,001
2012-04-02 2012-03-29 1.587 4,052,585 -39,384 0.15% 6,431,249
2012-03-28 2012-03-26 1.587 4,091,969 -39,384 0.15% 6,493,750
2012-03-27 2012-03-23 1.587 4,131,353 -19,692 0.15% 6,556,250
2012-03-26 2012-03-22 1.625 4,151,045 +11,028 0.15% 6,745,600
2012-03-22 2012-03-20 1.714 4,140,017 -15,754 0.15% 7,095,599
2012-03-21 2012-03-19 1.739 4,155,771 +31,507 0.15% 7,228,120
2012-03-20 2012-03-16 1.765 4,124,264 -7,877 0.15% 7,278,040
2012-03-16 2012-03-14 1.828 4,132,141 +157,535 0.15% 7,554,241
2012-03-13 2012-03-09 1.879 3,974,606 +7,877 0.14% 7,468,081
2012-03-08 2012-03-06 1.854 3,966,729 -15,753 0.14% 7,352,560
2012-03-07 2012-03-05 1.879 3,982,482 +3,150 0.14% 7,482,879
2012-03-05 2012-03-01 1.892 3,979,332 +7,877 0.14% 7,527,481
2012-02-29 2012-02-27 1.879 3,971,455 +39,384 0.14% 7,462,160
2012-02-28 2012-02-24 1.866 3,932,071 +15,753 0.14% 7,338,240
2012-02-24 2012-02-22 1.828 3,916,318 +15,754 0.14% 7,159,680
2012-02-23 2012-02-21 1.828 3,900,564 -23,630 0.14% 7,130,880
2012-02-16 2012-02-14 1.638 3,924,194 -157,535 0.14% 6,426,779
2012-02-15 2012-02-13 1.650 4,081,729 -118,152 0.15% 6,736,599
2012-02-14 2012-02-10 1.676 4,199,881 -15,753 0.15% 7,038,241
2012-01-31 2012-01-27 1.574 4,215,634 +787,674 0.15% 6,636,480
2012-01-26 2012-01-19 1.612 3,427,960 -5,513 0.12% 5,527,041
2012-01-18 2012-01-16 1.485 3,433,473 -15,754 0.12% 5,100,030
2012-01-13 2012-01-11 1.523 3,449,227 -26,781 0.12% 5,254,800
2012-01-12 2012-01-10 1.523 3,476,008 -15,753 0.13% 5,295,600
2012-01-11 2012-01-09 1.511 3,491,761 -78,768 0.13% 5,275,270
2012-01-10 2012-01-06 1.511 3,570,529 -36,233 0.13% 5,394,271
2012-01-04 2011-12-30 1.485 3,606,762 -151,233 0.13% 5,357,431
2012-01-03 2011-12-29 1.523 3,757,995 +31,507 0.14% 5,725,200
2011-12-28 2011-12-22 1.460 3,726,488 -15,754 0.13% 5,440,650
2011-12-23 2011-12-21 1.498 3,742,242 -39,383 0.14% 5,606,180
2011-12-21 2011-12-19 1.511 3,781,625 -23,631 0.14% 5,713,189
2011-12-20 2011-12-16 1.523 3,805,256 -78,767 0.14% 5,797,201
2011-12-19 2011-12-15 1.523 3,884,023 -15,754 0.14% 5,917,200
2011-12-15 2011-12-13 1.511 3,899,777 -78,767 0.14% 5,891,691
2011-12-13 2011-12-09 1.511 3,978,544 -557,674 0.14% 6,010,690
2011-12-12 2011-12-08 1.562 4,536,218 -204,795 0.16% 7,083,571
2011-12-09 2011-12-07 1.600 4,741,013 +39,384 0.17% 7,583,940
2011-12-08 2011-12-06 1.485 4,701,629 -28,357 0.17% 6,983,730
2011-12-07 2011-12-05 1.523 4,729,986 -25,205 0.17% 7,206,001
2011-12-05 2011-12-01 1.523 4,755,191 -70,891 0.17% 7,244,400
2011-12-01 2011-11-29 1.523 4,826,082 -118,151 0.17% 7,352,400
2011-11-28 2011-11-24 1.485 4,944,233 +23,630 0.18% 7,344,090
2011-11-23 2011-11-21 1.485 4,920,603 -1,298,087 0.18% 7,308,990
2011-11-22 2011-11-18 1.473 6,218,690 -1,576 0.22% 9,158,199
2011-11-21 2011-11-17 1.523 6,220,266 -710,482 0.22% 9,476,400
2011-11-18 2011-11-16 1.549 6,930,748 -1,242,951 0.25% 10,734,780
2011-11-17 2011-11-15 1.612 8,173,699 -330,035 0.29% 13,178,791
2011-11-16 2011-11-14 1.625 8,503,734 -2,023,536 0.31% 13,818,880
2011-11-15 2011-11-11 1.600 10,527,270 +225,275 0.38% 16,839,900
2011-11-14 2011-11-10 1.562 10,301,995 -179,590 0.37% 16,087,170
2011-11-11 2011-11-09 1.676 10,481,585 +1,575 0.38% 17,565,240
2011-11-10 2011-11-08 1.663 10,480,010 +1,411,513 0.38% 17,429,551
2011-11-09 2011-11-07 1.701 9,068,497 +724,661 0.33% 15,427,420
2011-11-08 2011-11-04 1.701 8,343,836 +1,340,622 0.30% 14,194,620
2011-11-07 2011-11-03 1.650 7,003,214 -367,057 0.25% 11,558,300
2011-11-04 2011-11-02 1.638 7,370,271 -987,743 0.27% 12,070,531
2011-11-03 2011-11-01 1.638 8,358,014 -77,192 0.30% 13,688,189
2011-11-02 2011-10-31 1.701 8,435,206 -3,124,705 0.30% 14,350,059
2011-11-01 2011-10-28 1.625 11,559,911 +1,235,073 0.42% 18,785,279
2011-10-31 2011-10-27 1.587 10,324,838 +5,573,585 0.37% 16,385,001
2011-10-27 2011-10-25 1.511 4,751,253 -78,767 0.17% 7,178,080
2011-10-26 2011-10-24 1.562 4,830,020 +263,083 0.17% 7,542,360
2011-10-17 2011-10-13 1.625 4,566,937 +78,768 0.16% 7,421,440
2011-10-12 2011-10-10 1.460 4,488,169 +15,753 0.16% 6,552,699
2011-10-11 2011-10-07 1.511 4,472,416 -33,870 0.16% 6,756,820
2011-10-10 2011-10-06 1.473 4,506,286 -19,692 0.16% 6,636,360
2011-10-07 2011-10-04 1.447 4,525,978 -16,541 0.16% 6,550,440
2011-09-26 2011-09-22 1.473 4,542,519 -8,664 0.16% 6,689,720
2011-09-22 2011-09-20 1.587 4,551,183 -3,151 0.16% 7,222,499
2011-09-19 2011-09-15 1.676 4,554,334 -47,261 0.16% 7,632,240
2011-09-16 2011-09-14 1.587 4,601,595 -7,876 0.17% 7,302,501
2011-09-14 2011-09-09 1.714 4,609,471 +797,914 0.17% 7,900,199
2011-09-06 2011-09-02 1.777 3,811,557 -23,630 0.14% 6,774,600
2011-09-05 2011-09-01 1.828 3,835,187 -15,754 0.14% 7,011,360
2011-09-02 2011-08-31 1.904 3,850,941 +343,426 0.14% 7,333,500
2011-08-25 2011-08-23 1.790 3,507,515 -15,753 0.13% 6,278,731
2011-08-24 2011-08-22 1.739 3,523,268 -174,864 0.13% 6,128,010
2011-08-23 2011-08-19 1.777 3,698,132 -78,767 0.13% 6,573,000
2011-08-18 2011-08-16 1.777 3,776,899 -4,726 0.14% 6,712,999
2011-08-17 2011-08-15 1.803 3,781,625 +4,726 0.14% 6,817,419
2011-08-15 2011-08-11 1.714 3,776,899 -7,877 0.14% 6,473,249
2011-08-12 2011-08-10 1.676 3,784,776 -23,630 0.14% 6,342,600
2011-08-11 2011-08-09 1.663 3,808,406 +21,267 0.14% 6,333,849
2011-08-10 2011-08-08 1.612 3,787,139 +8,664 0.14% 6,106,160
2011-08-09 2011-08-05 1.765 3,778,475 -298,528 0.14% 6,667,831
2011-08-08 2011-08-04 1.904 4,077,003 -103,186 0.15% 7,763,999
2011-08-05 2011-08-03 1.904 4,180,189 -345,001 0.15% 7,960,501
2011-08-04 2011-08-02 1.917 4,525,190 -792,401 0.16% 8,674,950
2011-08-03 2011-08-01 1.968 5,317,591 -1,389,458 0.19% 10,464,051
2011-08-02 2011-07-29 1.917 6,707,049 -84,281 0.24% 12,857,651
2011-07-29 2011-07-27 1.917 6,791,330 -18,904 0.25% 13,019,220
2011-07-28 2011-07-26 1.892 6,810,234 +7,089 0.25% 12,882,540
2011-07-27 2011-07-25 1.815 6,803,145 -37,021 0.25% 12,350,910
2011-07-26 2011-07-22 2.222 6,840,166 +2,014,084 0.25% 15,197,001
2011-07-22 2011-07-20 2.146 4,826,082 +44,110 0.17% 10,354,630
2011-07-21 2011-07-19 2.158 4,781,972 +15,753 0.17% 10,320,700
2011-07-20 2011-07-18 2.171 4,766,219 -15,753 0.17% 10,347,211
2011-07-19 2011-07-15 2.234 4,781,972 -2,147,201 0.17% 10,684,960
2011-07-15 2011-07-13 2.298 6,929,173 -1,575 0.25% 15,922,570
2011-07-14 2011-07-12 2.247 6,930,748 -48,048 0.25% 15,574,230
2011-07-13 2011-07-11 2.336 6,978,796 -185,891 0.25% 16,302,399
2011-07-12 2011-07-08 2.488 7,164,687 -94,521 0.26% 17,828,159
2011-07-11 2011-07-07 2.488 7,259,208 +960,962 0.26% 18,063,359
2011-07-08 2011-07-06 2.412 6,298,246 +1,469,801 0.23% 15,192,401
2011-07-07 2011-07-05 2.311 4,828,445 -7,877 0.17% 11,156,600
2011-07-06 2011-07-04 2.285 4,836,322 -268,597 0.17% 11,052,001
2011-07-05 2011-06-30 2.323 5,104,919 +309,556 0.18% 11,860,231
2011-06-30 2011-06-28 2.234 4,795,363 -7,876 0.17% 10,714,881
2011-06-28 2011-06-24 2.285 4,803,239 +2,363 0.17% 10,976,399
2011-06-27 2011-06-23 2.247 4,800,876 -149,658 0.17% 10,788,149
2011-06-24 2011-06-22 2.374 4,950,534 +15,753 0.18% 11,752,949
2011-06-23 2011-06-21 2.374 4,934,781 +7,877 0.18% 11,715,550
2011-06-22 2011-06-20 2.374 4,926,904 -150,446 0.18% 11,696,850
2011-06-21 2011-06-17 2.399 5,077,350 -275,686 0.18% 12,182,940
2011-06-20 2011-06-16 2.399 5,353,036 -2,363 0.19% 12,844,440
2011-06-17 2011-06-15 2.361 5,355,399 +157,535 0.19% 12,646,140
2011-06-16 2011-06-14 2.399 5,197,864 +17,329 0.19% 12,472,110
2011-06-15 2011-06-13 2.361 5,180,535 -13,391 0.19% 12,233,219
2011-06-14 2011-06-10 2.349 5,193,926 +15,754 0.19% 12,198,900
2011-06-13 2011-06-09 2.399 5,178,172 +268,597 0.19% 12,424,859
2011-06-10 2011-06-08 2.526 4,909,575 +31,507 0.18% 12,403,669
2011-06-09 2011-06-07 2.768 4,878,068 -788 0.18% 13,500,739
2011-06-08 2011-06-03 2.844 4,878,856 +21,267 0.18% 13,874,560
2011-06-03 2011-06-01 2.958 4,857,589 +23,630 0.18% 14,369,111
2011-05-31 2011-05-27 3.119 4,833,959 +2,363 0.17% 15,078,911
2011-05-30 2011-05-26 3.106 4,831,596 +171,176 0.17% 15,007,947
2011-05-27 2011-05-25 3.106 4,660,420 -15,196 0.17% 14,476,239
2011-05-25 2011-05-23 3.290 4,675,616 +7,598 0.17% 15,385,001
2011-05-24 2011-05-20 3.343 4,668,018 -16,715 0.17% 15,605,759
2011-05-17 2011-05-13 3.488 4,684,733 +10,637 0.18% 16,339,900
2011-05-13 2011-05-11 3.501 4,674,096 -17,475 0.17% 16,364,319
2011-05-11 2011-05-06 3.369 4,691,571 -18,234 0.18% 15,808,000
2011-05-09 2011-05-05 3.383 4,709,805 +64,580 0.18% 15,931,429
2011-05-06 2011-05-04 3.383 4,645,225 +18,234 0.17% 15,712,980
2011-05-04 2011-04-29 3.383 4,626,991 -11,396 0.17% 15,651,301
2011-05-03 2011-04-28 3.356 4,638,387 -13,676 0.17% 15,567,749
2011-04-29 2011-04-27 3.448 4,652,063 -56,983 0.17% 16,042,260
2011-04-28 2011-04-26 3.541 4,709,046 -22,793 0.18% 16,672,621
2011-04-27 2011-04-21 3.620 4,731,839 +60,782 0.18% 17,127,001
2011-04-26 2011-04-20 3.777 4,671,057 +3,039 0.17% 17,644,759
2011-04-21 2011-04-19 3.764 4,668,018 +69,899 0.17% 17,571,839
2011-04-20 2011-04-18 3.883 4,598,119 +6,078 0.17% 17,853,398
2011-04-19 2011-04-15 3.949 4,592,041 -4,559 0.17% 18,131,999
2011-04-18 2011-04-14 3.870 4,596,600 -64,580 0.17% 17,787,000
2011-04-15 2011-04-13 3.896 4,661,180 +142,076 0.17% 18,159,599
2011-04-14 2011-04-12 3.751 4,519,104 +55,464 0.17% 16,951,802
2011-04-13 2011-04-11 3.751 4,463,640 -7,598 0.17% 16,743,748
2011-04-12 2011-04-08 3.791 4,471,238 -37,989 0.17% 16,948,800
2011-04-11 2011-04-07 3.764 4,509,227 -30,390 0.17% 16,974,102
2011-04-08 2011-04-06 3.935 4,539,617 +106,367 0.17% 17,865,249
2011-04-07 2011-04-04 3.764 4,433,250 +15,196 0.17% 16,688,101
2011-04-06 2011-04-01 3.764 4,418,054 -32,670 0.17% 16,630,899
2011-04-04 2011-03-31 3.580 4,450,724 -135,999 0.17% 15,933,759
2011-04-01 2011-03-30 3.396 4,586,723 +78,256 0.17% 15,575,460
2011-03-31 2011-03-29 3.435 4,508,467 +41,788 0.17% 15,487,741
2011-03-30 2011-03-28 3.567 4,466,679 -105,608 0.17% 15,932,088
2011-03-29 2011-03-25 3.567 4,572,287 -391,281 0.17% 16,308,779
2011-03-28 2011-03-24 3.290 4,963,568 -26,592 0.19% 16,332,500
2011-03-25 2011-03-23 3.304 4,990,160 +312,265 0.19% 16,485,680
2011-03-24 2011-03-22 3.106 4,677,895 +318,343 0.17% 14,530,520
2011-03-23 2011-03-21 3.027 4,359,552 +30,391 0.16% 13,197,400
2011-03-21 2011-03-17 3.027 4,329,161 +14,435 0.16% 13,105,399
2011-03-17 2011-03-15 3.054 4,314,726 +52,424 0.16% 13,175,281
2011-03-16 2011-03-14 3.119 4,262,302 +75,977 0.16% 13,295,701
2011-03-15 2011-03-11 3.106 4,186,325 +15,195 0.16% 13,003,600
2011-03-08 2011-03-04 3.290 4,171,130 -9,117 0.16% 13,725,002
2011-03-02 2011-02-28 3.409 4,180,247 +760 0.16% 14,250,181
2011-02-28 2011-02-24 3.277 4,179,487 +22,793 0.16% 13,697,490
2011-02-18 2011-02-16 3.369 4,156,694 +2,279 0.16% 14,005,760
2011-02-16 2011-02-14 3.488 4,154,415 -5,318 0.16% 14,490,201
2011-02-14 2011-02-10 3.554 4,159,733 -15,195 0.16% 14,782,500
2011-02-11 2011-02-09 3.541 4,174,928 -4,559 0.16% 14,781,549
2011-02-07 2011-01-31 3.541 4,179,487 -41,787 0.16% 14,797,690
2011-02-01 2011-01-28 3.448 4,221,274 -7,598 0.16% 14,556,719
2011-01-28 2011-01-26 3.475 4,228,872 -15,195 0.16% 14,694,240
2011-01-25 2011-01-21 3.580 4,244,067 -15,196 0.16% 15,193,919
2011-01-24 2011-01-20 3.554 4,259,263 -759 0.16% 15,136,201
2011-01-21 2011-01-19 3.580 4,260,022 -12,157 0.16% 15,251,038
2011-01-20 2011-01-18 3.541 4,272,179 -394,320 0.16% 15,125,871
2011-01-19 2011-01-17 3.685 4,666,499 +15,196 0.17% 17,197,601
2011-01-18 2011-01-14 3.685 4,651,303 +2,279 0.17% 17,141,599
2011-01-14 2011-01-12 3.738 4,649,024 +3,799 0.17% 17,377,960
2011-01-13 2011-01-11 3.817 4,645,225 -523,481 0.17% 17,730,600
2011-01-12 2011-01-10 3.843 5,168,706 +15,196 0.19% 19,864,761
2011-01-10 2011-01-06 3.935 5,153,510 -7,598 0.19% 20,281,169
2011-01-07 2011-01-05 3.896 5,161,108 +1,520 0.19% 20,107,280
2011-01-06 2011-01-04 3.883 5,159,588 +30,390 0.19% 20,033,448
2011-01-05 2011-01-03 3.949 5,129,198 -3,039 0.19% 20,253,001
2011-01-04 2010-12-31 3.896 5,132,237 +18,235 0.19% 19,994,801
2010-12-29 2010-12-24 3.685 5,114,002 -7,598 0.19% 18,846,799
2010-12-28 2010-12-22 3.830 5,121,600 -44,826 0.19% 19,616,310
2010-12-22 2010-12-20 3.883 5,166,426 -7,598 0.19% 20,059,999
2010-12-17 2010-12-15 4.028 5,174,024 +81,295 0.19% 20,838,600
2010-12-16 2010-12-14 3.909 5,092,729 -130,680 0.19% 19,907,911
2010-12-15 2010-12-13 3.935 5,223,409 +37,988 0.20% 20,556,250
2010-12-14 2010-12-10 3.975 5,185,421 +211,976 0.20% 20,611,502
2010-12-13 2010-12-09 4.199 4,973,445 -7,598 0.19% 20,881,739
2010-12-10 2010-12-08 4.383 4,981,043 +54,704 0.19% 21,831,481
2010-12-09 2010-12-07 4.594 4,926,339 -10,637 0.19% 22,629,158
2010-12-08 2010-12-06 4.528 4,936,976 -15,955 0.19% 22,353,119
2010-12-07 2010-12-03 4.357 4,952,931 +216,534 0.19% 21,577,888
2010-12-06 2010-12-02 4.567 4,736,397 -85,094 0.18% 21,631,979
2010-12-03 2010-12-01 4.212 4,821,491 -55,464 0.18% 20,307,198
2010-12-02 2010-11-30 4.225 4,876,955 -7,597 0.18% 20,604,992
2010-12-01 2010-11-29 4.251 4,884,552 +3,799 0.18% 20,765,669
2010-11-30 2010-11-26 4.291 4,880,753 -11,397 0.18% 20,942,238
2010-11-29 2010-11-25 4.317 4,892,150 -2,279 0.18% 21,119,921
2010-11-26 2010-11-24 4.251 4,894,429 +7,597 0.18% 20,807,659
2010-11-25 2010-11-23 4.251 4,886,832 +7,598 0.18% 20,775,362
2010-11-24 2010-11-22 4.422 4,879,234 -7,598 0.18% 21,577,921
2010-11-23 2010-11-19 4.383 4,886,832 -1,519 0.18% 21,418,562
2010-11-22 2010-11-18 4.343 4,888,351 +149,674 0.18% 21,232,200
2010-11-19 2010-11-17 4.251 4,738,677 -7,597 0.18% 20,145,512
2010-11-18 2010-11-16 4.264 4,746,274 +44,826 0.18% 20,240,279
2010-11-17 2010-11-15 4.383 4,701,448 -5,318 0.18% 20,606,040
2010-11-16 2010-11-12 4.501 4,706,766 +117,004 0.18% 21,186,898
2010-11-15 2010-11-11 4.712 4,589,762 -15,195 0.17% 21,626,780
2010-11-12 2010-11-10 4.659 4,604,957 -7,598 0.17% 21,455,938
2010-11-11 2010-11-09 4.699 4,612,555 +173,987 0.17% 21,673,470
2010-11-10 2010-11-08 4.765 4,438,568 -194,501 0.17% 21,148,040
2010-11-09 2010-11-05 4.830 4,633,069 -58,502 0.17% 22,379,661
2010-11-08 2010-11-04 4.738 4,691,571 +135,239 0.18% 22,230,000
2010-11-05 2010-11-03 4.738 4,556,332 -33,430 0.17% 21,589,199
2010-11-04 2010-11-02 4.804 4,589,762 -1,472,431 0.17% 22,049,650
2010-11-03 2010-11-01 4.844 6,062,193 0.23% 29,362,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top