History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -3,000
2022-09-08 2022-09-06 1.170 3,000 -1,000,000 0.00% 3,510
2022-09-07 2022-09-05 1.160 1,003,000 -3,000,000 0.02% 1,163,480
2022-08-23 2022-08-19 1.160 4,003,000 -40,000 0.08% 4,643,480
2022-08-19 2022-08-17 1.170 4,043,000 +40,000 0.09% 4,730,310
2022-07-26 2022-07-22 1.060 4,003,000 -2,000 0.08% 4,243,180
2022-05-06 2022-05-04 0.930 4,005,000 -33,000 0.08% 3,724,650
2022-05-03 2022-04-28 0.860 4,038,000 -40,000 0.09% 3,472,680
2022-04-28 2022-04-26 0.830 4,078,000 +40,000 0.09% 3,384,740
2022-04-27 2022-04-25 0.820 4,038,000 +10,000 0.09% 3,311,160
2022-04-19 2022-04-13 0.870 4,028,000 +10,000 0.08% 3,504,360
2022-04-13 2022-04-11 0.900 4,018,000 +13,000 0.08% 3,616,200
2022-04-04 2022-03-31 0.970 4,005,000 -50,000 0.08% 3,884,850
2022-03-25 2022-03-23 0.930 4,055,000 +2,000,000 0.09% 3,771,150
2022-03-24 2022-03-22 0.960 2,055,000 +2,050,000 0.04% 1,972,800
2022-03-16 2022-03-14 0.910 5,000 -613,000 0.00% 4,550
2022-01-11 2022-01-07 0.530 618,000 +1,000 0.01% 327,540
2022-01-10 2022-01-06 0.520 617,000 +1,000 0.01% 320,840
2021-06-18 2021-06-16 0.710 616,000 +3,000 0.01% 437,360
2021-06-10 2021-06-08 0.770 613,000 -5,000 0.01% 472,010
2021-06-04 2021-06-02 0.790 618,000 +104,000 0.01% 488,220
2021-06-03 2021-06-01 0.820 514,000 +20,000 0.01% 421,480
2021-03-25 2021-03-23 0.640 494,000 +191,000 0.01% 316,160
2021-03-24 2021-03-22 0.600 303,000 +100,000 0.01% 181,800
2021-03-23 2021-03-19 0.620 203,000 +200,000 0.00% 125,860
2020-12-02 2020-11-30 0.495 3,000 -6,000 0.00% 1,485
2020-11-26 2020-11-24 0.500 9,000 +6,000 0.00% 4,500
2020-08-11 2020-08-07 0.620 3,000 -100,000 0.00% 1,860
2020-08-10 2020-08-06 0.620 103,000 +100,000 0.00% 63,860
2019-11-28 2019-11-26 0.690 3,000 -20,000 0.00% 2,070
2019-08-27 2019-08-23 0.970 23,000 -3,000 0.00% 22,310
2019-08-26 2019-08-22 0.930 26,000 +3,000 0.00% 24,180
2019-07-26 2019-07-24 1.070 23,000 +20,000 0.00% 24,610
2019-07-10 2019-07-08 1.130 3,000 -20,000 0.00% 3,390
2019-06-12 2019-06-10 1.001 23,000 +257 0.00% 23,027
2019-05-31 2019-05-29 0.890 22,743 -103,829 0.00% 20,240
2019-05-27 2019-05-23 0.940 126,572 -98,884 0.00% 119,040
2019-05-09 2019-05-07 1.032 225,456 -148,327 0.00% 232,560
2019-05-08 2019-05-06 1.052 373,783 -39,553 0.01% 393,120
2019-04-16 2019-04-12 1.163 413,336 -9,889 0.01% 480,699
2019-04-02 2019-03-29 1.082 423,225 +19,777 0.01% 457,960
2019-03-22 2019-03-20 1.163 403,448 +39,554 0.01% 469,200
2019-03-20 2019-03-18 1.163 363,894 +9,888 0.01% 423,200
2019-03-04 2019-02-28 1.284 354,006 +88,996 0.01% 454,660
2019-02-18 2019-02-14 1.284 265,010 -1,156,947 0.01% 340,360
2018-06-19 2018-06-14 1.982 1,421,957 +537,931 0.03% 2,818,481
2018-06-15 2018-06-13 1.962 884,026 +648,681 0.02% 1,734,360
2018-05-30 2018-05-28 1.962 235,345 +49,442 0.01% 461,721
2018-05-25 2018-05-23 2.124 185,903 -1,977 0.00% 394,801
2018-05-24 2018-05-21 1.992 187,880 +1,977 0.00% 374,300
2018-04-06 2018-04-03 1.891 185,903 +79,108 0.00% 351,561
2017-12-18 2017-12-14 1.537 106,795 -39,554 0.00% 164,160
2017-11-16 2017-11-14 1.608 146,349 -989 0.00% 235,320
2017-09-21 2017-09-19 1.517 147,338 -988 0.00% 223,501
2017-08-21 2017-08-17 1.436 148,326 -2,967 0.00% 212,999
2017-07-27 2017-07-25 1.436 151,293 +4,944 0.00% 217,260
2017-05-18 2017-05-16 1.335 146,349 +989 0.00% 195,360
2017-02-14 2017-02-10 1.739 145,360 -29,665 0.00% 252,840
2017-02-13 2017-02-09 1.699 175,025 -1,422,946 0.00% 297,360
2017-01-26 2017-01-24 1.618 1,597,971 -98,884 0.03% 2,585,601
2017-01-25 2017-01-23 1.598 1,696,855 +98,884 0.04% 2,711,280
2017-01-13 2017-01-11 1.487 1,597,971 +19,777 0.03% 2,375,521
2017-01-12 2017-01-10 1.497 1,578,194 -25,710 0.03% 2,362,080
2016-12-23 2016-12-21 1.547 1,603,904 -19,777 0.03% 2,481,660
2016-12-01 2016-11-29 1.648 1,623,681 -1,977 0.03% 2,676,461
2016-11-28 2016-11-24 1.618 1,625,658 -7,911 0.03% 2,630,400
2016-11-14 2016-11-10 1.578 1,633,569 -4,944 0.03% 2,577,120
2016-11-02 2016-10-31 1.598 1,638,513 +14,832 0.03% 2,618,060
2016-10-27 2016-10-25 1.699 1,623,681 -29,665 0.03% 2,758,561
2016-10-26 2016-10-24 1.689 1,653,346 +29,665 0.04% 2,792,240
2016-10-04 2016-09-30 1.739 1,623,681 -1,977 0.03% 2,824,241
2016-09-13 2016-09-09 1.790 1,625,658 +98,884 0.03% 2,909,880
2016-06-29 2016-06-27 1.719 1,526,774 -5,933 0.03% 2,624,800
2016-06-10 2016-06-07 1.769 1,532,707 +7,770 0.03% 2,710,741
2016-05-20 2016-05-18 1.738 1,524,937 +14,757 0.03% 2,650,499
2016-05-19 2016-05-17 1.830 1,510,180 +19,677 0.03% 2,763,000
2016-04-29 2016-04-27 1.962 1,490,503 -39,354 0.03% 2,923,949
2016-04-18 2016-04-14 1.972 1,529,857 -19,676 0.03% 3,016,701
2016-04-12 2016-04-08 1.758 1,549,533 -19,677 0.03% 2,724,750
2016-04-07 2016-04-05 1.799 1,569,210 -19,676 0.03% 2,823,150
2016-03-29 2016-03-23 1.708 1,588,886 +19,676 0.03% 2,713,199
2016-02-25 2016-02-23 1.809 1,569,210 +19,677 0.03% 2,839,100
2016-02-22 2016-02-18 1.901 1,549,533 -2,952 0.03% 2,945,250
2016-01-15 2016-01-13 1.789 1,552,485 -19,676 0.03% 2,777,281
2016-01-14 2016-01-12 1.748 1,572,161 +19,676 0.03% 2,748,559
2015-12-04 2015-12-02 1.972 1,552,485 +1,968 0.03% 3,061,321
2015-11-26 2015-11-24 2.023 1,550,517 -19,677 0.03% 3,136,240
2015-11-03 2015-10-30 2.246 1,570,194 -36,401 0.03% 3,527,161
2015-10-28 2015-10-26 2.165 1,606,595 +15,741 0.03% 3,478,289
2015-10-23 2015-10-20 2.195 1,590,854 +23,612 0.03% 3,492,720
2015-09-11 2015-09-09 2.094 1,567,242 -3,935 0.03% 3,281,580
2015-09-01 2015-08-28 1.982 1,571,177 -66,901 0.03% 3,114,149
2015-08-28 2015-08-26 1.819 1,638,078 -123,963 0.04% 2,980,350
2015-08-27 2015-08-25 1.809 1,762,041 -70,835 0.04% 3,187,981
2015-08-25 2015-08-21 1.962 1,832,876 -29,515 0.04% 3,595,589
2015-08-19 2015-08-17 2.175 1,862,391 -17,709 0.04% 4,051,019
2015-08-10 2015-08-06 2.216 1,880,100 -14,758 0.04% 4,165,979
2015-07-29 2015-07-27 2.216 1,894,858 +29,515 0.04% 4,198,681
2015-07-28 2015-07-24 2.389 1,865,343 -59,030 0.04% 4,455,600
2015-07-27 2015-07-23 2.307 1,924,373 +39,354 0.04% 4,440,121
2015-07-24 2015-07-22 2.317 1,885,019 -22,629 0.04% 4,368,479
2015-07-22 2015-07-20 2.267 1,907,648 +22,629 0.04% 4,323,971
2015-07-20 2015-07-16 2.185 1,885,019 +19,676 0.04% 4,119,399
2015-07-17 2015-07-15 2.206 1,865,343 +19,677 0.04% 4,114,320
2015-07-14 2015-07-10 2.155 1,845,666 +19,676 0.04% 3,977,120
2015-07-13 2015-07-09 2.023 1,825,990 -22,628 0.04% 3,693,441
2015-07-10 2015-07-08 1.850 1,848,618 -19,676 0.04% 3,419,781
2015-07-03 2015-06-30 2.419 1,868,294 -49,192 0.04% 4,519,619
2015-07-02 2015-06-29 2.348 1,917,486 -984 0.04% 4,502,190
2015-06-18 2015-06-16 2.500 1,918,470 -80,674 0.04% 4,797,001
2015-06-09 2015-06-05 2.643 1,999,144 +15,603 0.04% 5,283,798
2015-06-08 2015-06-04 2.653 1,983,541 +56,616 0.04% 5,262,879
2015-06-04 2015-06-02 2.756 1,926,925 +48,808 0.04% 5,310,061
2015-05-29 2015-05-27 2.838 1,878,117 -72,235 0.04% 5,329,480
2015-05-22 2015-05-20 2.674 1,950,352 +210,849 0.04% 5,214,780
2015-05-20 2015-05-18 2.653 1,739,503 +19,523 0.04% 4,615,379
2015-05-19 2015-05-15 2.664 1,719,980 -19,523 0.04% 4,581,199
2015-05-15 2015-05-13 2.684 1,739,503 -48,808 0.04% 4,668,839
2015-05-14 2015-05-12 2.725 1,788,311 -70,283 0.04% 4,873,120
2015-05-11 2015-05-07 2.664 1,858,594 -78,092 0.04% 4,950,400
2015-05-08 2015-05-06 2.664 1,936,686 +78,092 0.04% 5,158,400
2015-05-07 2015-05-05 2.643 1,858,594 +106,401 0.04% 4,912,320
2015-05-06 2015-05-04 2.735 1,752,193 +48,807 0.04% 4,792,649
2015-05-04 2015-04-29 2.735 1,703,386 +58,569 0.04% 4,659,151
2015-04-30 2015-04-28 2.766 1,644,817 +46,856 0.04% 4,549,501
2015-04-29 2015-04-27 2.817 1,597,961 -39,046 0.03% 4,501,749
2015-04-28 2015-04-24 2.807 1,637,007 +48,807 0.04% 4,594,979
2015-04-27 2015-04-23 2.889 1,588,200 +48,808 0.03% 4,588,141
2015-04-23 2015-04-21 2.838 1,539,392 +4,881 0.03% 4,368,290
2015-04-22 2015-04-20 2.879 1,534,511 -15,619 0.03% 4,417,319
2015-04-21 2015-04-17 3.012 1,550,130 -17,571 0.03% 4,668,721
2015-04-20 2015-04-16 2.971 1,567,701 -68,330 0.03% 4,657,401
2015-04-17 2015-04-15 2.909 1,636,031 +17,571 0.04% 4,759,840
2015-04-16 2015-04-14 2.879 1,618,460 +48,807 0.03% 4,658,979
2015-04-15 2015-04-13 2.961 1,569,653 +273,323 0.03% 4,647,121
2015-04-14 2015-04-10 3.012 1,296,330 +85,901 0.03% 3,904,319
2015-04-13 2015-04-09 3.145 1,210,429 -39,046 0.03% 3,806,801
2015-04-10 2015-04-08 3.114 1,249,475 -10,738 0.03% 3,891,200
2015-04-09 2015-04-02 2.930 1,260,213 +9,762 0.03% 3,692,261
2015-03-27 2015-03-25 2.930 1,250,451 -19,523 0.03% 3,663,660
2015-03-24 2015-03-20 2.971 1,269,974 -131,781 0.03% 3,772,900
2015-03-20 2015-03-18 2.766 1,401,755 -7,809 0.03% 3,877,201
2015-03-18 2015-03-16 2.766 1,409,564 -23,427 0.03% 3,898,800
2015-03-11 2015-03-09 2.745 1,432,991 -5,857 0.03% 3,934,239
2015-03-06 2015-03-04 2.756 1,438,848 +54,664 0.03% 3,965,059
2015-03-04 2015-03-02 2.756 1,384,184 -64,426 0.03% 3,814,420
2015-03-03 2015-02-27 2.725 1,448,610 +89,806 0.03% 3,947,440
2015-03-02 2015-02-26 2.899 1,358,804 -9,761 0.03% 3,939,360
2015-02-27 2015-02-25 2.909 1,368,565 +35,141 0.03% 3,981,679
2015-02-26 2015-02-24 2.981 1,333,424 -44,903 0.03% 3,975,060
2015-02-23 2015-02-16 3.114 1,378,327 +32,213 0.03% 4,292,480
2015-02-12 2015-02-10 3.043 1,346,114 +39,046 0.03% 4,095,630
2015-02-11 2015-02-09 3.043 1,307,068 -9,761 0.04% 3,976,830
2015-02-10 2015-02-06 3.002 1,316,829 +48,807 0.04% 3,952,569
2015-02-09 2015-02-05 3.073 1,268,022 -19,523 0.04% 3,897,001
2015-02-06 2015-02-04 3.022 1,287,545 -54,664 0.04% 3,891,051
2015-02-05 2015-02-03 2.817 1,342,209 +23,427 0.04% 3,781,249
2015-02-04 2015-02-02 2.664 1,318,782 -29,284 0.04% 3,512,601
2015-01-23 2015-01-21 2.346 1,348,066 +56,617 0.04% 3,162,489
2015-01-16 2015-01-14 2.356 1,291,449 -81,997 0.04% 3,042,899
2015-01-13 2015-01-09 2.418 1,373,446 -28,309 0.04% 3,320,520
2015-01-06 2015-01-02 2.407 1,401,755 -39,046 0.04% 3,374,601
2015-01-05 2014-12-31 2.244 1,440,801 +195,231 0.04% 3,232,441
2014-12-19 2014-12-17 2.182 1,245,570 -43,927 0.04% 2,717,879
2014-12-18 2014-12-16 2.223 1,289,497 +17,571 0.04% 2,866,570
2014-12-16 2014-12-12 2.387 1,271,926 -24,404 0.04% 3,035,989
2014-12-15 2014-12-11 2.356 1,296,330 -19,523 0.04% 3,054,400
2014-12-12 2014-12-10 2.315 1,315,853 -70,283 0.04% 3,046,479
2014-12-10 2014-12-08 2.223 1,386,136 -35,142 0.04% 3,081,400
2014-12-09 2014-12-05 2.244 1,421,278 +58,569 0.04% 3,188,641
2014-12-08 2014-12-04 2.305 1,362,709 +35,142 0.04% 3,141,001
2014-12-05 2014-12-03 2.325 1,327,567 -53,688 0.04% 3,087,200
2014-12-04 2014-12-02 2.356 1,381,255 +5,856 0.04% 3,254,499
2014-12-03 2014-12-01 2.356 1,375,399 -9,761 0.04% 3,240,701
2014-12-02 2014-11-28 2.407 1,385,160 +19,523 0.04% 3,334,650
2014-12-01 2014-11-27 2.479 1,365,637 +9,762 0.04% 3,385,580
2014-11-28 2014-11-26 2.520 1,355,875 +9,761 0.04% 3,416,939
2014-11-26 2014-11-24 2.500 1,346,114 +82,973 0.04% 3,364,760
2014-11-25 2014-11-21 2.510 1,263,141 +39,046 0.04% 3,170,300
2014-11-24 2014-11-20 2.571 1,224,095 +11,714 0.04% 3,147,540
2014-11-21 2014-11-19 2.633 1,212,381 +19,523 0.03% 3,191,940
2014-11-20 2014-11-18 2.704 1,192,858 -66,378 0.03% 3,226,080
2014-11-19 2014-11-17 2.653 1,259,236 -19,523 0.04% 3,341,099
2014-11-17 2014-11-13 2.510 1,278,759 -30,261 0.04% 3,209,499
2014-11-14 2014-11-12 2.510 1,309,020 -9,762 0.04% 3,285,450
2014-11-13 2014-11-11 2.541 1,318,782 -15,618 0.04% 3,350,481
2014-11-12 2014-11-10 2.520 1,334,400 -976 0.04% 3,362,820
2014-11-11 2014-11-07 2.551 1,335,376 -48,808 0.04% 3,406,319
2014-11-10 2014-11-06 2.561 1,384,184 +29,285 0.04% 3,545,000
2014-11-07 2014-11-05 2.551 1,354,899 +107,376 0.04% 3,456,119
2014-11-06 2014-11-04 2.704 1,247,523 +86,878 0.04% 3,373,921
2014-11-05 2014-11-03 2.889 1,160,645 +112,257 0.03% 3,352,980
2014-11-04 2014-10-31 2.950 1,048,388 -81,020 0.03% 3,093,121
2014-10-30 2014-10-28 3.247 1,129,408 -90,782 0.03% 3,667,690
2014-10-29 2014-10-27 2.961 1,220,190 -14,643 0.04% 3,612,499
2014-10-28 2014-10-24 2.909 1,234,833 -43,926 0.04% 3,592,601
2014-10-23 2014-10-21 2.745 1,278,759 +39,046 0.04% 3,510,799
2014-10-20 2014-10-16 2.786 1,239,713 -97,616 0.04% 3,454,399
2014-10-15 2014-10-13 2.981 1,337,329 -134,709 0.04% 3,986,701
2014-10-14 2014-10-10 2.868 1,472,038 -42,950 0.04% 4,222,401
2014-10-13 2014-10-09 2.674 1,514,988 -29,285 0.04% 4,050,719
2014-10-10 2014-10-08 2.438 1,544,273 +87,854 0.04% 3,765,160
2014-10-07 2014-10-03 2.141 1,456,419 -14,642 0.04% 3,118,280
2014-10-06 2014-09-30 2.162 1,471,061 -66,379 0.04% 3,179,769
2014-09-29 2014-09-25 2.336 1,537,440 +9,762 0.04% 3,591,001
2014-09-26 2014-09-24 2.356 1,527,678 -3,905 0.04% 3,599,499
2014-09-25 2014-09-23 2.428 1,531,583 -17,571 0.04% 3,718,530
2014-09-24 2014-09-22 2.387 1,549,154 -1,952 0.04% 3,697,711
2014-09-23 2014-09-19 2.325 1,551,106 +3,905 0.04% 3,607,030
2014-09-22 2014-09-18 2.233 1,547,201 +85,901 0.04% 3,455,299
2014-09-18 2014-09-16 2.305 1,461,300 +68,331 0.04% 3,368,250
2014-09-17 2014-09-15 2.418 1,392,969 +29,284 0.04% 3,367,719
2014-09-16 2014-09-12 2.469 1,363,685 -9,761 0.04% 3,366,771
2014-09-08 2014-09-04 2.602 1,373,446 -9,762 0.04% 3,573,779
2014-09-05 2014-09-03 2.571 1,383,208 +9,762 0.04% 3,556,671
2014-09-03 2014-09-01 2.551 1,373,446 +42,950 0.04% 3,503,429
2014-09-01 2014-08-28 2.664 1,330,496 -976,152 0.04% 3,543,801
2014-08-29 2014-08-27 2.756 2,306,648 -87,853 0.07% 6,356,471
2014-08-28 2014-08-26 2.786 2,394,501 +15,618 0.07% 6,672,159
2014-08-27 2014-08-25 2.735 2,378,883 +4,881 0.07% 6,506,790
2014-08-26 2014-08-22 2.807 2,374,002 -9,762 0.07% 6,663,679
2014-08-18 2014-08-14 2.991 2,383,764 +19,523 0.07% 7,130,641
2014-08-15 2014-08-13 2.930 2,364,241 +37,094 0.07% 6,926,921
2014-08-14 2014-08-12 2.930 2,327,147 +4,881 0.07% 6,818,240
2014-08-08 2014-08-06 2.817 2,322,266 -27,332 0.07% 6,542,249
2014-08-04 2014-07-31 2.827 2,349,598 +8,785 0.07% 6,643,319
2014-08-01 2014-07-30 2.838 2,340,813 +13,666 0.07% 6,642,460
2014-07-31 2014-07-29 2.868 2,327,147 -7,809 0.07% 6,675,200
2014-07-29 2014-07-25 2.868 2,334,956 +19,523 0.07% 6,697,600
2014-07-28 2014-07-24 2.889 2,315,433 -3,905 0.07% 6,689,040
2014-07-25 2014-07-23 2.909 2,319,338 -9,761 0.07% 6,747,841
2014-07-24 2014-07-22 2.879 2,329,099 +9,761 0.07% 6,704,659
2014-07-21 2014-07-17 3.012 2,319,338 -37,094 0.07% 6,985,441
2014-07-18 2014-07-16 2.971 2,356,432 -19,523 0.07% 7,000,601
2014-07-17 2014-07-15 2.950 2,375,955 +36,118 0.07% 7,009,921
2014-07-16 2014-07-14 2.950 2,339,837 +54,665 0.07% 6,903,360
2014-07-15 2014-07-11 2.981 2,285,172 +19,523 0.07% 6,812,309
2014-07-14 2014-07-10 2.971 2,265,649 +7,809 0.07% 6,730,899
2014-07-11 2014-07-09 2.991 2,257,840 +9,761 0.06% 6,753,960
2014-07-10 2014-07-08 3.084 2,248,079 -1,952 0.06% 6,932,031
2014-07-09 2014-07-07 3.104 2,250,031 -3,905 0.06% 6,984,150
2014-07-08 2014-07-04 3.053 2,253,936 -76,139 0.06% 6,880,821
2014-07-07 2014-07-03 3.012 2,330,075 +95,663 0.07% 7,017,779
2014-07-04 2014-07-02 2.920 2,234,412 -37,094 0.06% 6,523,649
2014-07-03 2014-06-30 2.889 2,271,506 +39,046 0.07% 6,562,139
2014-07-02 2014-06-27 2.868 2,232,460 -57,593 0.06% 6,403,599
2014-06-30 2014-06-26 2.868 2,290,053 +28,308 0.07% 6,568,800
2014-06-27 2014-06-25 2.817 2,261,745 -3,904 0.07% 6,371,751
2014-06-25 2014-06-23 2.807 2,265,649 +39,046 0.07% 6,359,539
2014-06-20 2014-06-18 2.776 2,226,603 -33,189 0.06% 6,181,509
2014-06-19 2014-06-17 2.797 2,259,792 -7,810 0.07% 6,319,949
2014-06-18 2014-06-16 2.838 2,267,602 +94,687 0.07% 6,434,711
2014-06-17 2014-06-13 2.971 2,172,915 -47,831 0.06% 6,455,400
2014-06-16 2014-06-12 3.135 2,220,746 -56,617 0.06% 6,961,499
2014-06-13 2014-06-11 3.125 2,277,363 +4,881 0.07% 7,115,649
2014-06-12 2014-06-10 2.940 2,272,482 +1,952 0.07% 6,681,359
2014-06-11 2014-06-09 3.040 2,270,530 +76,140 0.07% 6,901,517
2014-06-10 2014-06-06 3.196 2,194,390 +106,896 0.06% 7,012,722
2014-06-09 2014-06-05 3.321 2,087,494 +38,426 0.06% 6,931,869
2014-06-06 2014-06-04 3.227 2,049,068 +97,986 0.06% 6,612,299
2014-06-05 2014-06-03 3.321 1,951,082 +107,593 0.06% 6,478,891
2014-06-04 2014-05-30 3.446 1,843,489 +9,607 0.05% 6,351,890
2014-06-03 2014-05-29 3.414 1,833,882 +9,606 0.05% 6,261,519
2014-05-30 2014-05-28 3.539 1,824,276 -83,577 0.05% 6,456,600
2014-05-28 2014-05-26 3.643 1,907,853 +9,607 0.06% 6,951,002
2014-05-26 2014-05-22 3.800 1,898,246 +9,607 0.06% 7,212,400
2014-05-23 2014-05-21 3.810 1,888,639 +4,803 0.06% 7,195,558
2014-05-22 2014-05-20 3.810 1,883,836 +9,606 0.06% 7,177,259
2014-05-15 2014-05-13 3.966 1,874,230 -38,426 0.05% 7,433,311
2014-05-14 2014-05-12 3.924 1,912,656 -6,724 0.06% 7,506,071
2014-05-12 2014-05-08 3.727 1,919,380 -48,033 0.06% 7,152,839
2014-05-09 2014-05-07 3.758 1,967,413 -49,954 0.06% 7,393,281
2014-05-08 2014-05-05 3.862 2,017,367 -9,606 0.06% 7,791,001
2014-05-07 2014-05-02 4.008 2,026,973 -19,213 0.06% 8,123,499
2014-05-05 2014-04-30 3.904 2,046,186 +7,685 0.06% 7,987,499
2014-05-02 2014-04-29 3.997 2,038,501 +13,449 0.06% 8,148,480
2014-04-30 2014-04-28 4.143 2,025,052 -5,764 0.06% 8,389,840
2014-04-29 2014-04-25 4.237 2,030,816 -79,734 0.06% 8,603,981
2014-04-28 2014-04-24 4.310 2,110,550 -1,921 0.06% 9,095,581
2014-04-25 2014-04-23 4.216 2,112,471 +20,174 0.06% 8,905,949
2014-04-24 2014-04-22 4.081 2,092,297 -5,764 0.06% 8,537,758
2014-04-23 2014-04-17 3.904 2,098,061 +4,803 0.06% 8,189,999
2014-04-22 2014-04-16 3.904 2,093,258 +2,882 0.06% 8,171,250
2014-04-16 2014-04-14 3.945 2,090,376 +4,803 0.06% 8,247,039
2014-04-15 2014-04-11 3.997 2,085,573 -15,370 0.06% 8,336,640
2014-04-11 2014-04-09 4.101 2,100,943 -6,725 0.06% 8,616,779
2014-04-10 2014-04-08 3.893 2,107,668 -134,491 0.06% 8,205,560
2014-04-09 2014-04-07 3.550 2,242,159 -24,016 0.07% 7,958,940
2014-04-08 2014-04-04 3.623 2,266,175 -116,239 0.07% 8,209,319
2014-04-07 2014-04-03 3.498 2,382,414 -88,380 0.07% 8,332,800
2014-04-04 2014-04-02 3.518 2,470,794 +97,026 0.07% 8,693,360
2014-04-03 2014-04-01 3.581 2,373,768 +69,167 0.07% 8,500,239
2014-04-02 2014-03-31 3.623 2,304,601 +138,333 0.07% 8,348,519
2014-04-01 2014-03-28 3.623 2,166,268 +31,702 0.06% 7,847,402
2014-03-28 2014-03-26 3.758 2,134,566 -6,725 0.06% 8,021,420
2014-03-27 2014-03-25 3.810 2,141,291 -82,616 0.06% 8,158,141
2014-03-26 2014-03-24 4.247 2,223,907 +18,253 0.07% 9,445,202
2014-03-25 2014-03-21 4.237 2,205,654 +19,213 0.06% 9,344,719
2014-03-21 2014-03-19 4.320 2,186,441 -2,882 0.06% 9,445,399
2014-03-19 2014-03-17 4.174 2,189,323 -48,033 0.06% 9,138,789
2014-03-18 2014-03-14 4.164 2,237,356 +38,426 0.07% 9,316,001
2014-03-17 2014-03-13 4.268 2,198,930 -74,930 0.06% 9,384,901
2014-03-14 2014-03-12 4.185 2,273,860 +21,134 0.07% 9,515,338
2014-03-12 2014-03-10 4.258 2,252,726 -41,308 0.07% 9,591,049
2014-03-11 2014-03-07 4.258 2,294,034 +48,032 0.07% 9,766,919
2014-03-07 2014-03-05 4.320 2,246,002 -64,363 0.07% 9,702,702
2014-03-06 2014-03-04 4.330 2,310,365 +25,937 0.07% 10,004,799
2014-03-05 2014-03-03 4.195 2,284,428 -5,764 0.07% 9,583,342
2014-03-04 2014-02-28 4.216 2,290,192 +36,505 0.07% 9,655,202
2014-03-03 2014-02-27 4.081 2,253,687 +8,646 0.07% 9,196,321
2014-02-27 2014-02-25 4.216 2,245,041 -148,901 0.07% 9,464,850
2014-02-26 2014-02-24 4.258 2,393,942 -131,609 0.07% 10,192,281
2014-02-25 2014-02-21 4.310 2,525,551 -48,033 0.07% 10,884,060
2014-02-24 2014-02-20 4.258 2,573,584 +9,607 0.08% 10,957,112
2014-02-21 2014-02-19 4.362 2,563,977 -3,843 0.07% 11,183,110
2014-02-20 2014-02-18 4.362 2,567,820 +57,639 0.08% 11,199,872
2014-02-19 2014-02-17 4.403 2,510,181 +46,112 0.07% 11,052,992
2014-02-18 2014-02-14 4.528 2,464,069 -101,829 0.07% 11,157,749
2014-02-17 2014-02-13 4.559 2,565,898 +200,776 0.08% 11,698,979
2014-02-14 2014-02-12 4.622 2,365,122 +268,982 0.07% 10,931,279
2014-02-13 2014-02-11 4.466 2,096,140 +48,032 0.06% 9,360,780
2014-02-12 2014-02-10 4.434 2,048,108 -28,819 0.06% 9,082,322
2014-02-11 2014-02-07 4.341 2,076,927 -53,796 0.06% 9,015,540
2014-02-10 2014-02-06 4.299 2,130,723 -19,214 0.06% 9,160,338
2014-02-07 2014-02-05 4.258 2,149,937 -28,819 0.06% 9,153,422
2014-02-04 2014-01-28 4.299 2,178,756 -9,607 0.06% 9,366,840
2014-01-29 2014-01-27 4.268 2,188,363 +1,922 0.06% 9,339,802
2014-01-28 2014-01-24 4.362 2,186,441 +28,819 0.06% 9,536,439
2014-01-27 2014-01-23 4.622 2,157,622 -82,616 0.06% 9,972,241
2014-01-24 2014-01-22 4.487 2,240,238 -48,032 0.07% 10,050,921
2014-01-23 2014-01-21 4.507 2,288,270 +48,993 0.07% 10,314,059
2014-01-22 2014-01-20 4.611 2,239,277 +67,246 0.07% 10,326,330
2014-01-21 2014-01-17 4.736 2,172,031 +36,504 0.06% 10,287,548
2014-01-20 2014-01-16 4.799 2,135,527 -28,819 0.06% 10,248,031
2014-01-16 2014-01-14 4.882 2,164,346 -10,567 0.06% 10,566,569
2014-01-15 2014-01-13 4.882 2,174,913 -162,350 0.06% 10,618,158
2014-01-13 2014-01-09 4.726 2,337,263 -73,971 0.07% 11,045,818
2014-01-10 2014-01-08 4.653 2,411,234 +73,010 0.07% 11,219,702
2014-01-09 2014-01-07 4.747 2,338,224 +110,475 0.07% 11,099,040
2014-01-08 2014-01-06 4.820 2,227,749 +9,606 0.07% 10,736,969
2014-01-07 2014-01-03 4.965 2,218,143 -12,488 0.06% 11,013,931
2014-01-06 2014-01-02 5.028 2,230,631 -9,607 0.07% 11,215,259
2014-01-03 2013-12-31 4.945 2,240,238 -155,625 0.07% 11,077,002
2014-01-02 2013-12-27 4.882 2,395,863 +16,331 0.07% 11,696,859
2013-12-30 2013-12-24 4.851 2,379,532 -129,688 0.07% 11,542,820
2013-12-27 2013-12-20 4.497 2,509,220 +101,829 0.07% 11,283,840
2013-12-23 2013-12-19 4.643 2,407,391 -37,465 0.07% 11,176,760
2013-12-20 2013-12-18 4.861 2,444,856 -52,836 0.07% 11,885,148
2013-12-19 2013-12-17 4.705 2,497,692 -961 0.07% 11,751,999
2013-12-18 2013-12-16 4.861 2,498,653 +26,898 0.07% 12,146,671
2013-12-17 2013-12-13 4.924 2,471,755 -960 0.07% 12,170,292
2013-12-16 2013-12-12 4.893 2,472,715 +127,766 0.07% 12,097,799
2013-12-13 2013-12-11 4.997 2,344,949 -103,750 0.07% 11,716,802
2013-12-12 2013-12-10 5.069 2,448,699 +101,829 0.07% 12,413,630
2013-12-11 2013-12-09 4.934 2,346,870 -66,285 0.07% 11,579,820
2013-12-10 2013-12-06 5.059 2,413,155 +1,194,089 0.07% 12,208,321
2013-12-09 2013-12-05 5.111 1,219,066 +29,780 0.04% 6,230,791
2013-12-06 2013-12-04 5.142 1,189,286 -377,535 0.03% 6,115,722
2013-12-05 2013-12-03 4.924 1,566,821 +197,894 0.05% 7,714,628
2013-12-04 2013-12-02 4.924 1,368,927 +292,037 0.04% 6,740,248
2013-12-03 2013-11-29 5.122 1,076,890 +85,498 0.03% 5,515,322
2013-12-02 2013-11-28 5.059 991,392 -231,516 0.03% 5,015,522
2013-11-29 2013-11-27 5.184 1,222,908 -43,230 0.04% 6,339,537
2013-11-28 2013-11-26 5.184 1,266,138 +48,033 0.04% 6,563,641
2013-11-27 2013-11-25 5.298 1,218,105 +49,954 0.04% 6,454,119
2013-11-26 2013-11-22 5.371 1,168,151 +40,347 0.03% 6,274,558
2013-11-25 2013-11-21 5.351 1,127,804 +542,768 0.03% 6,034,360
2013-11-22 2013-11-20 5.725 585,036 +12,488 0.02% 3,349,498
2013-11-21 2013-11-19 5.298 572,548 -48,032 0.02% 3,033,641
2013-11-20 2013-11-18 5.413 620,580 -67,246 0.02% 3,359,198
2013-11-19 2013-11-15 4.934 687,826 -291,077 0.02% 3,393,840
2013-11-18 2013-11-14 4.788 978,903 +547,571 0.03% 4,687,399
2013-11-15 2013-11-13 4.466 431,332 +24,016 0.01% 1,926,209
2013-11-14 2013-11-12 4.330 407,316 +20,174 0.01% 1,763,840
2013-11-13 2013-11-11 4.414 387,142 +32,662 0.01% 1,708,719
2013-08-12 2013-08-08 3.643 354,480 -59,560 0.01% 1,291,499
2013-08-08 2013-08-06 3.664 414,040 -9,607 0.01% 1,517,118
2013-08-07 2013-08-05 3.831 423,647 -29,780 0.01% 1,622,880
2013-08-06 2013-08-02 3.737 453,427 -117,200 0.01% 1,694,479
2013-08-05 2013-08-01 3.675 570,627 -59,560 0.02% 2,096,822
2013-08-02 2013-07-31 3.623 630,187 -9,606 0.02% 2,282,880
2013-07-25 2013-07-23 3.633 639,793 -115,279 0.02% 2,324,338
2013-07-19 2013-07-17 3.664 755,072 -92,222 0.02% 2,766,722
2013-07-16 2013-07-12 3.612 847,294 -28,820 0.02% 3,060,540
2013-07-15 2013-07-11 3.602 876,114 -960 0.03% 3,155,522
2013-07-10 2013-07-08 3.602 877,074 -11,528 0.03% 3,158,979
2013-07-05 2013-07-03 3.591 888,602 -1,028,857 0.03% 3,191,250
2013-07-04 2013-07-02 3.602 1,917,459 -36,505 0.06% 6,906,160
2013-07-03 2013-06-28 3.591 1,953,964 +2,882 0.06% 7,017,301
2013-07-02 2013-06-27 3.591 1,951,082 +9,607 0.06% 7,006,951
2013-06-27 2013-06-25 3.581 1,941,475 -4,804 0.06% 6,952,239
2013-06-26 2013-06-24 3.581 1,946,279 -164,271 0.06% 6,969,442
2013-06-25 2013-06-21 3.581 2,110,550 -9,606 0.06% 7,557,681
2013-06-24 2013-06-20 3.581 2,120,156 -134,491 0.06% 7,592,079
2013-06-21 2013-06-19 3.570 2,254,647 -221,911 0.07% 8,050,208
2013-06-17 2013-06-13 3.466 2,476,558 -9,606 0.07% 8,584,741
2013-06-14 2013-06-11 3.331 2,486,164 +38,426 0.07% 8,281,599
2013-06-13 2013-06-10 4.439 2,447,738 -302,605 0.07% 10,865,927
2013-06-11 2013-06-07 4.391 2,750,343 +387,138 0.08% 12,076,893
2013-06-10 2013-06-06 4.367 2,363,205 +55,693 0.08% 10,320,091
2013-06-07 2013-06-05 4.475 2,307,512 +37,406 0.08% 10,326,720
2013-06-06 2013-06-04 4.463 2,270,106 +8,312 0.08% 10,132,008
2013-06-05 2013-06-03 4.475 2,261,794 +5,819 0.08% 10,122,120
2013-06-04 2013-05-31 4.547 2,255,975 -41,562 0.08% 10,258,918
2013-06-03 2013-05-30 4.463 2,297,537 +4,987 0.08% 10,254,439
2013-05-31 2013-05-29 4.535 2,292,550 +25,769 0.08% 10,397,661
2013-05-30 2013-05-28 4.463 2,266,781 -10,806 0.08% 10,117,168
2013-05-29 2013-05-27 4.415 2,277,587 +19,118 0.08% 10,055,798
2013-05-28 2013-05-24 4.391 2,258,469 -33,250 0.08% 9,917,050
2013-05-24 2013-05-22 4.283 2,291,719 -66,498 0.08% 9,814,922
2013-05-23 2013-05-21 4.451 2,358,217 +17,456 0.08% 10,496,898
2013-05-22 2013-05-20 4.295 2,340,761 +78,136 0.08% 10,053,118
2013-05-21 2013-05-16 4.042 2,262,625 +8,312 0.08% 9,145,919
2013-05-20 2013-05-15 4.102 2,254,313 +74,811 0.08% 9,247,921
2013-05-16 2013-05-14 4.090 2,179,502 -83,123 0.07% 8,914,802
2013-05-15 2013-05-13 4.090 2,262,625 +33,249 0.08% 9,254,799
2013-05-14 2013-05-10 4.114 2,229,376 +69,824 0.08% 9,172,441
2013-05-13 2013-05-09 4.066 2,159,552 +14,131 0.07% 8,781,240
2013-05-10 2013-05-08 3.970 2,145,421 -126,348 0.07% 8,517,300
2013-05-09 2013-05-07 3.958 2,271,769 +300,908 0.08% 8,991,571
2013-05-08 2013-05-06 3.934 1,970,861 +211,965 0.07% 7,753,169
2013-05-07 2013-05-03 3.717 1,758,896 +2,494 0.06% 6,538,440
2013-05-06 2013-05-02 3.657 1,756,402 +8,312 0.06% 6,423,519
2013-04-26 2013-04-24 3.633 1,748,090 -13,300 0.06% 6,351,060
2013-04-24 2013-04-22 3.368 1,761,390 +7,481 0.06% 5,933,201
2013-04-23 2013-04-19 3.272 1,753,909 -61,511 0.06% 5,739,201
2013-04-19 2013-04-17 3.212 1,815,420 +24,937 0.06% 5,831,280
2013-04-18 2013-04-16 3.188 1,790,483 +12,469 0.06% 5,708,100
2013-04-15 2013-04-11 3.128 1,778,014 +8,312 0.06% 5,561,399
2013-04-12 2013-04-10 3.140 1,769,702 -16,625 0.06% 5,556,690
2013-04-11 2013-04-09 3.092 1,786,327 -83,123 0.06% 5,522,931
2013-04-10 2013-04-08 3.080 1,869,450 -99,749 0.06% 5,757,439
2013-04-09 2013-04-05 3.116 1,969,199 +157,935 0.07% 6,135,711
2013-04-08 2013-04-03 3.164 1,811,264 +10,806 0.06% 5,730,770
2013-04-05 2013-04-02 3.236 1,800,458 -35,743 0.06% 5,826,541
2013-04-03 2013-03-28 3.164 1,836,201 +74,811 0.06% 5,809,670
2013-03-28 2013-03-26 3.224 1,761,390 +46,549 0.06% 5,678,921
2013-03-27 2013-03-25 3.332 1,714,841 -31,586 0.06% 5,714,512
2013-03-26 2013-03-22 3.248 1,746,427 -37,406 0.06% 5,672,698
2013-03-25 2013-03-21 3.212 1,783,833 -133,829 0.06% 5,729,820
2013-03-22 2013-03-20 3.272 1,917,662 +262,671 0.07% 6,275,039
2013-03-15 2013-03-13 3.116 1,654,991 +24,937 0.06% 5,156,688
2013-03-14 2013-03-12 3.260 1,630,054 +29,924 0.06% 5,314,309
2013-03-13 2013-03-11 3.489 1,600,130 +49,874 0.05% 5,582,500
2013-03-12 2013-03-08 3.549 1,550,256 +29,925 0.05% 5,501,751
2013-03-11 2013-03-07 3.645 1,520,331 -8,313 0.05% 5,541,869
2013-03-08 2013-03-06 3.645 1,528,644 +58,187 0.05% 5,572,172
2013-03-07 2013-03-05 3.645 1,470,457 +2,494 0.05% 5,360,070
2013-03-05 2013-03-01 3.489 1,467,963 -24,937 0.05% 5,121,399
2013-02-27 2013-02-25 3.501 1,492,900 -8,313 0.05% 5,226,359
2013-02-25 2013-02-21 3.537 1,501,213 -49,874 0.05% 5,309,641
2013-02-21 2013-02-19 3.585 1,551,087 -41,562 0.05% 5,560,680
2013-02-20 2013-02-18 3.513 1,592,649 -84,786 0.05% 5,594,721
2013-02-19 2013-02-15 3.609 1,677,435 -164,585 0.06% 6,054,000
2013-02-14 2013-02-07 3.248 1,842,020 +83,124 0.06% 5,983,201
2013-02-08 2013-02-06 3.248 1,758,896 +16,625 0.06% 5,713,200
2013-02-07 2013-02-05 3.176 1,742,271 -14,963 0.06% 5,533,439
2013-02-06 2013-02-04 3.212 1,757,234 -187,028 0.06% 5,644,381
2013-02-05 2013-02-01 3.248 1,944,262 -2,493 0.07% 6,315,301
2013-02-04 2013-01-31 3.224 1,946,755 -153,779 0.07% 6,276,559
2013-02-01 2013-01-30 3.080 2,100,534 +1,662 0.07% 6,469,120
2013-01-31 2013-01-29 3.104 2,098,872 -141,310 0.07% 6,514,501
2013-01-30 2013-01-28 2.984 2,240,182 +27,431 0.08% 6,683,600
2013-01-29 2013-01-25 2.935 2,212,751 +831 0.08% 6,495,280
2013-01-28 2013-01-24 3.356 2,211,920 -78,136 0.08% 7,424,191
2013-01-25 2013-01-23 3.224 2,290,056 +16,625 0.08% 7,383,400
2013-01-24 2013-01-22 3.200 2,273,431 +77,305 0.08% 7,275,099
2013-01-23 2013-01-21 3.140 2,196,126 -1,663 0.07% 6,895,619
2013-01-22 2013-01-18 2.996 2,197,789 +54,031 0.07% 6,583,561
2013-01-21 2013-01-17 2.959 2,143,758 +54,861 0.07% 6,344,339
2013-01-16 2013-01-14 3.164 2,088,897 -51,536 0.07% 6,609,191
2013-01-15 2013-01-11 3.140 2,140,433 +75,642 0.07% 6,720,748
2013-01-09 2013-01-07 2.996 2,064,791 -104,736 0.07% 6,185,160
2013-01-08 2013-01-04 2.911 2,169,527 -4,987 0.07% 6,316,201
2013-01-04 2013-01-02 2.731 2,174,514 -20,781 0.07% 5,938,320
2012-12-28 2012-12-24 2.478 2,195,295 +8,312 0.07% 5,440,460
2012-12-21 2012-12-19 2.514 2,186,983 -127,179 0.07% 5,498,791
2012-12-20 2012-12-18 2.478 2,314,162 +465,492 0.08% 5,735,040
2012-12-19 2012-12-17 2.502 1,848,670 +83,124 0.06% 4,625,921
2012-12-18 2012-12-14 2.538 1,765,546 -118,035 0.06% 4,481,640
2012-12-17 2012-12-13 2.502 1,883,581 +124,685 0.06% 4,713,279
2012-12-14 2012-12-12 2.538 1,758,896 -19,118 0.06% 4,464,760
2012-12-10 2012-12-06 2.538 1,778,014 +236,902 0.06% 4,513,289
2012-12-07 2012-12-05 2.587 1,541,112 +211,134 0.05% 3,986,100
2012-12-06 2012-12-04 2.731 1,329,978 -24,937 0.05% 3,632,000
2012-12-04 2012-11-30 2.755 1,354,915 -4,156 0.05% 3,732,700
2012-12-03 2012-11-29 2.695 1,359,071 -124,686 0.05% 3,662,399
2012-11-30 2012-11-28 2.647 1,483,757 -39,899 0.05% 3,927,001
2012-11-29 2012-11-27 2.478 1,523,656 +10,806 0.05% 3,775,980
2012-11-28 2012-11-26 2.466 1,512,850 +59,018 0.05% 3,731,000
2012-11-23 2012-11-21 2.418 1,453,832 -11,638 0.05% 3,515,489
2012-11-21 2012-11-19 2.250 1,465,470 +166,248 0.05% 3,296,811
2012-11-19 2012-11-15 2.202 1,299,222 +79,798 0.04% 2,860,289
2012-11-15 2012-11-13 2.214 1,219,424 -332,494 0.04% 2,699,281
2012-11-12 2012-11-08 2.250 1,551,918 -24,937 0.05% 3,491,290
2012-11-09 2012-11-07 2.274 1,576,855 -8,313 0.05% 3,585,329
2012-11-08 2012-11-06 2.298 1,585,168 -631,739 0.05% 3,642,371
2012-11-07 2012-11-05 2.298 2,216,907 -257,683 0.08% 5,093,969
2012-11-06 2012-11-02 2.262 2,474,590 +24,937 0.08% 5,596,759
2012-11-05 2012-11-01 2.286 2,449,653 -10,806 0.08% 5,599,299
2012-11-02 2012-10-31 2.202 2,460,459 -41,562 0.08% 5,416,799
2012-11-01 2012-10-30 2.117 2,502,021 -74,812 0.09% 5,297,599
2012-10-31 2012-10-29 2.105 2,576,833 -174,559 0.09% 5,425,001
2012-10-26 2012-10-24 2.177 2,751,392 -847,861 0.09% 5,991,100
2012-10-24 2012-10-19 2.033 3,599,253 +41,562 0.12% 7,317,700
2012-10-22 2012-10-18 2.057 3,557,691 +41,561 0.12% 7,318,799
2012-10-19 2012-10-17 2.045 3,516,130 -303,401 0.12% 7,191,001
2012-10-18 2012-10-16 1.865 3,819,531 -5,818 0.13% 7,122,250
2012-10-17 2012-10-15 1.865 3,825,349 -207,810 0.13% 7,133,099
2012-10-16 2012-10-12 1.865 4,033,159 -4,156 0.14% 7,520,601
2012-10-11 2012-10-09 1.829 4,037,315 -166,247 0.14% 7,382,640
2012-10-09 2012-10-05 1.805 4,203,562 -136,323 0.14% 7,585,500
2012-10-08 2012-10-04 1.744 4,339,885 -18,287 0.15% 7,570,450
2012-10-04 2012-09-28 1.768 4,358,172 -71,486 0.15% 7,707,210
2012-09-28 2012-09-26 1.817 4,429,658 -74,812 0.15% 8,046,789
2012-09-27 2012-09-25 1.829 4,504,470 -34,080 0.15% 8,236,881
2012-09-21 2012-09-19 1.829 4,538,550 -24,937 0.15% 8,299,200
2012-09-20 2012-09-18 1.829 4,563,487 -24,937 0.16% 8,344,799
2012-09-19 2012-09-17 1.817 4,588,424 -28,262 0.16% 8,335,199
2012-09-18 2012-09-14 1.865 4,616,686 +111,385 0.16% 8,608,699
2012-09-17 2012-09-13 1.841 4,505,301 +16,625 0.15% 8,292,600
2012-09-12 2012-09-10 1.877 4,488,676 -226,096 0.15% 8,424,000
2012-09-11 2012-09-07 1.817 4,714,772 +16,624 0.16% 8,564,719
2012-09-10 2012-09-06 1.805 4,698,148 -3,325 0.16% 8,478,001
2012-09-07 2012-09-05 1.805 4,701,473 -224,433 0.16% 8,484,001
2012-09-06 2012-09-04 1.817 4,925,906 +157,935 0.17% 8,948,259
2012-09-04 2012-08-31 1.732 4,767,971 -569,397 0.16% 8,259,839
2012-09-03 2012-08-30 1.744 5,337,368 +14,131 0.18% 9,310,449
2012-08-28 2012-08-24 1.744 5,323,237 -7,481 0.18% 9,285,799
2012-08-27 2012-08-23 1.793 5,330,718 +41,561 0.18% 9,555,369
2012-08-24 2012-08-22 1.696 5,289,157 +16,625 0.18% 8,971,831
2012-08-23 2012-08-21 1.732 5,272,532 +124,686 0.18% 9,133,920
2012-08-22 2012-08-20 1.684 5,147,846 +2,239,350 0.18% 8,670,199
2012-08-21 2012-08-17 1.636 2,908,496 -901,891 0.10% 4,758,640
2012-07-30 2012-07-26 1.396 3,810,387 +4,156 0.13% 5,317,440
2012-07-16 2012-07-12 1.456 3,806,231 +361,588 0.13% 5,540,590
2012-07-12 2012-07-10 1.492 3,444,643 +193,678 0.12% 5,138,560
2012-06-25 2012-06-21 1.420 3,250,965 -67,330 0.11% 4,614,980
2012-06-22 2012-06-20 1.432 3,318,295 -129,673 0.11% 4,750,480
2012-06-20 2012-06-18 1.408 3,447,968 +72,317 0.12% 4,853,160
2012-06-19 2012-06-15 1.432 3,375,651 -83,955 0.12% 4,832,591
2012-06-18 2012-06-14 1.396 3,459,606 +238,565 0.12% 4,827,921
2012-06-15 2012-06-13 1.456 3,221,041 -72,317 0.11% 4,688,750
2012-06-14 2012-06-12 1.456 3,293,358 -15,794 0.11% 4,794,020
2012-06-12 2012-06-08 1.444 3,309,152 +37,406 0.11% 4,777,200
2012-06-07 2012-06-05 1.456 3,271,746 +255,189 0.11% 4,762,560
2012-06-05 2012-06-01 1.504 3,016,557 +365,744 0.10% 4,536,251
2012-06-04 2012-05-31 1.689 2,650,813 +656,677 0.09% 4,475,937
2012-06-01 2012-05-30 1.663 1,994,136 +498,342 0.07% 3,316,494
2012-05-24 2012-05-22 1.536 1,495,794 -54,349 0.05% 2,297,790
2012-05-18 2012-05-16 1.485 1,550,143 -55,138 0.06% 2,302,559
2012-05-16 2012-05-14 1.498 1,605,281 -19,692 0.06% 2,404,840
2012-05-09 2012-05-07 1.523 1,624,973 -15,753 0.06% 2,475,601
2012-04-19 2012-04-17 1.511 1,640,726 -57,500 0.06% 2,478,770
2012-04-18 2012-04-16 1.536 1,698,226 -18,117 0.06% 2,608,760
2012-04-13 2012-04-11 1.536 1,716,343 -10,240 0.06% 2,636,590
2012-04-05 2012-04-02 1.549 1,726,583 -78,767 0.06% 2,674,241
2012-03-27 2012-03-23 1.587 1,805,350 -6,301 0.07% 2,865,000
2012-03-23 2012-03-21 1.638 1,811,651 +57,500 0.07% 2,966,999
2012-03-20 2012-03-16 1.765 1,754,151 -13,391 0.06% 3,095,530
2012-03-19 2012-03-15 1.777 1,767,542 +23,631 0.06% 3,141,601
2012-03-14 2012-03-12 1.841 1,743,911 +68,527 0.06% 3,210,299
2012-03-09 2012-03-07 1.892 1,675,384 -84,281 0.06% 3,169,231
2012-03-07 2012-03-05 1.879 1,759,665 +147,295 0.06% 3,306,320
2012-03-06 2012-03-02 1.904 1,612,370 +3,939 0.06% 3,070,500
2012-03-05 2012-03-01 1.892 1,608,431 +239,453 0.06% 3,042,579
2012-03-02 2012-02-29 1.942 1,368,978 -68,528 0.05% 2,659,139
2012-03-01 2012-02-28 1.892 1,437,506 -39,384 0.05% 2,719,250
2012-02-28 2012-02-24 1.866 1,476,890 +68,528 0.05% 2,756,250
2012-02-27 2012-02-23 1.904 1,408,362 -84,281 0.05% 2,682,000
2012-02-24 2012-02-22 1.828 1,492,643 -15,754 0.05% 2,728,800
2012-02-23 2012-02-21 1.828 1,508,397 -4,726 0.05% 2,757,601
2012-02-17 2012-02-15 1.739 1,513,123 -23,630 0.05% 2,631,770
2012-02-14 2012-02-10 1.676 1,536,753 -259,933 0.06% 2,575,320
2012-02-13 2012-02-09 1.714 1,796,686 +21,268 0.06% 3,079,351
2012-02-10 2012-02-08 1.676 1,775,418 -207,159 0.06% 2,975,279
2012-02-08 2012-02-06 1.612 1,982,577 -34,657 0.07% 3,196,590
2012-01-27 2012-01-20 1.523 2,017,234 +152,808 0.07% 3,073,199
2012-01-19 2012-01-17 1.536 1,864,426 +7,877 0.07% 2,864,071
2012-01-16 2012-01-12 1.523 1,856,549 -14,178 0.07% 2,828,400
2011-12-20 2011-12-16 1.523 1,870,727 +2,363 0.07% 2,850,000
2011-12-16 2011-12-14 1.536 1,868,364 -39,384 0.07% 2,870,120
2011-12-12 2011-12-08 1.562 1,907,748 -47,260 0.07% 2,979,060
2011-12-09 2011-12-07 1.600 1,955,008 +25,993 0.07% 3,127,320
2011-12-06 2011-12-02 1.523 1,929,015 -78,767 0.07% 2,938,800
2011-12-02 2011-11-30 1.473 2,007,782 -39,384 0.07% 2,956,839
2011-11-22 2011-11-18 1.473 2,047,166 +788 0.07% 3,014,840
2011-11-21 2011-11-17 1.523 2,046,378 +166,987 0.07% 3,117,599
2011-11-17 2011-11-15 1.612 1,879,391 +14,178 0.07% 3,030,219
2011-11-16 2011-11-14 1.625 1,865,213 -5,514 0.07% 3,031,040
2011-11-15 2011-11-11 1.600 1,870,727 -7,877 0.07% 2,992,500
2011-11-14 2011-11-10 1.562 1,878,604 -14,966 0.07% 2,933,550
2011-11-11 2011-11-09 1.676 1,893,570 +39,384 0.07% 3,173,281
2011-11-10 2011-11-08 1.663 1,854,186 +165,412 0.07% 3,083,740
2011-11-09 2011-11-07 1.701 1,688,774 -31,507 0.06% 2,872,960
2011-11-08 2011-11-04 1.701 1,720,281 -196,919 0.06% 2,926,560
2011-11-07 2011-11-03 1.650 1,917,200 +15,754 0.07% 3,164,200
2011-11-04 2011-11-02 1.638 1,901,446 +31,507 0.07% 3,114,060
2011-11-03 2011-11-01 1.638 1,869,939 +123,665 0.07% 3,062,459
2011-11-02 2011-10-31 1.701 1,746,274 +7,089 0.06% 2,970,779
2011-11-01 2011-10-28 1.625 1,739,185 -448,975 0.06% 2,826,239
2011-10-31 2011-10-27 1.587 2,188,160 -244,179 0.08% 3,472,500
2011-10-28 2011-10-26 1.511 2,432,339 -23,630 0.09% 3,674,720
2011-10-27 2011-10-25 1.511 2,455,969 +55,137 0.09% 3,710,420
2011-10-26 2011-10-24 1.562 2,400,832 +669,523 0.09% 3,749,040
2011-10-20 2011-10-18 1.498 1,731,309 -22,054 0.06% 2,593,641
2011-10-18 2011-10-14 1.523 1,753,363 -77,193 0.06% 2,671,199
2011-10-14 2011-10-12 1.536 1,830,556 -266,234 0.07% 2,812,041
2011-10-13 2011-10-11 1.485 2,096,790 +99,247 0.08% 3,114,541
2011-10-06 2011-10-03 1.435 1,997,543 -23,630 0.07% 2,865,681
2011-10-03 2011-09-28 1.422 2,021,173 +7,877 0.07% 2,873,920
2011-09-30 2011-09-27 1.422 2,013,296 -74,829 0.07% 2,862,720
2011-09-28 2011-09-26 1.308 2,088,125 -27,569 0.08% 2,730,530
2011-08-31 2011-08-29 1.803 2,115,694 +23,630 0.08% 3,814,120
2011-08-26 2011-08-24 1.866 2,092,064 -23,630 0.08% 3,904,321
2011-08-24 2011-08-22 1.739 2,115,694 -165,411 0.08% 3,679,820
2011-08-19 2011-08-17 1.777 2,281,105 +12,602 0.08% 4,054,399
2011-08-11 2011-08-09 1.663 2,268,503 -25,205 0.08% 3,772,801
2011-08-10 2011-08-08 1.612 2,293,708 -27,569 0.08% 3,698,240
2011-08-04 2011-08-02 1.917 2,321,277 -7,877 0.08% 4,449,970
2011-08-03 2011-08-01 1.968 2,329,154 -39,383 0.08% 4,583,351
2011-08-01 2011-07-28 1.981 2,368,537 -7,877 0.09% 4,690,919
2011-07-28 2011-07-26 1.892 2,376,414 +23,630 0.09% 4,495,330
2011-07-27 2011-07-25 1.815 2,352,784 -252,056 0.08% 4,271,410
2011-07-26 2011-07-22 2.222 2,604,840 +23,631 0.09% 5,787,251
2011-07-22 2011-07-20 2.146 2,581,209 +3,938 0.09% 5,538,129
2011-07-19 2011-07-15 2.234 2,577,271 +23,630 0.09% 5,758,720
2011-07-18 2011-07-14 2.285 2,553,641 +5,514 0.09% 5,835,600
2011-07-15 2011-07-13 2.298 2,548,127 -15,754 0.09% 5,855,350
2011-07-14 2011-07-12 2.247 2,563,881 +17,329 0.09% 5,761,351
2011-07-12 2011-07-08 2.488 2,546,552 +21,267 0.09% 6,336,681
2011-07-11 2011-07-07 2.488 2,525,285 +7,877 0.09% 6,283,761
2011-07-08 2011-07-06 2.412 2,517,408 +32,295 0.09% 6,072,401
2011-07-07 2011-07-05 2.311 2,485,113 -126,816 0.09% 5,742,100
2011-07-06 2011-07-04 2.285 2,611,929 +31,507 0.09% 5,968,801
2011-07-05 2011-06-30 2.323 2,580,422 -153,596 0.09% 5,995,081
2011-06-30 2011-06-28 2.234 2,734,018 +18,116 0.10% 6,108,959
2011-06-29 2011-06-27 2.209 2,715,902 -787 0.10% 5,999,521
2011-06-28 2011-06-24 2.285 2,716,689 +259,932 0.10% 6,208,199
2011-06-27 2011-06-23 2.247 2,456,757 +7,877 0.09% 5,520,630
2011-06-24 2011-06-22 2.374 2,448,880 +31,507 0.09% 5,813,830
2011-06-23 2011-06-21 2.374 2,417,373 -39,384 0.09% 5,739,030
2011-06-20 2011-06-16 2.399 2,456,757 +48,836 0.09% 5,894,910
2011-06-17 2011-06-15 2.361 2,407,921 +7,877 0.09% 5,686,020
2011-06-15 2011-06-13 2.361 2,400,044 -7,877 0.09% 5,667,419
2011-06-14 2011-06-10 2.349 2,407,921 +165,412 0.09% 5,655,450
2011-06-13 2011-06-09 2.399 2,242,509 +13,390 0.08% 5,380,829
2011-06-10 2011-06-08 2.526 2,229,119 -246,542 0.08% 5,631,700
2011-06-09 2011-06-07 2.768 2,475,661 +33,082 0.09% 6,851,740
2011-06-03 2011-06-01 2.958 2,442,579 +44,898 0.09% 7,225,331
2011-06-02 2011-05-31 3.060 2,397,681 +787 0.09% 7,336,039
2011-06-01 2011-05-30 2.958 2,396,894 -10,239 0.09% 7,090,191
2011-05-30 2011-05-26 3.106 2,407,133 +123,269 0.09% 7,477,058
2011-05-27 2011-05-25 3.106 2,283,864 +75,977 0.09% 7,094,159
2011-05-26 2011-05-24 3.185 2,207,887 +15,195 0.08% 7,032,518
2011-05-25 2011-05-23 3.290 2,192,692 -75,977 0.08% 7,215,000
2011-05-24 2011-05-20 3.343 2,268,669 -15,195 0.08% 7,584,440
2011-05-23 2011-05-19 3.396 2,283,864 -60,782 0.09% 7,755,479
2011-05-20 2011-05-18 3.383 2,344,646 -37,988 0.09% 7,931,021
2011-05-19 2011-05-17 3.330 2,382,634 +73,697 0.09% 7,934,079
2011-05-18 2011-05-16 3.396 2,308,937 +15,196 0.09% 7,840,621
2011-05-17 2011-05-13 3.488 2,293,741 +60,781 0.09% 8,000,349
2011-05-16 2011-05-12 3.501 2,232,960 +30,391 0.08% 7,817,741
2011-05-13 2011-05-11 3.501 2,202,569 -53,184 0.08% 7,711,340
2011-05-12 2011-05-09 3.488 2,255,753 -30,391 0.08% 7,867,850
2011-05-11 2011-05-06 3.369 2,286,144 -759 0.09% 7,703,041
2011-05-09 2011-05-05 3.383 2,286,903 -30,391 0.09% 7,735,699
2011-05-06 2011-05-04 3.383 2,317,294 -37,989 0.09% 7,838,499
2011-05-05 2011-05-03 3.317 2,355,283 +41,788 0.09% 7,812,001
2011-05-04 2011-04-29 3.383 2,313,495 +60,781 0.09% 7,825,649
2011-05-03 2011-04-28 3.356 2,252,714 +70,659 0.08% 7,560,751
2011-04-29 2011-04-27 3.448 2,182,055 +83,574 0.08% 7,524,639
2011-04-28 2011-04-26 3.541 2,098,481 -15,195 0.08% 7,429,781
2011-04-27 2011-04-21 3.620 2,113,676 +16,715 0.08% 7,650,499
2011-04-26 2011-04-20 3.777 2,096,961 +26,592 0.08% 7,921,199
2011-04-20 2011-04-18 3.883 2,070,369 +245,405 0.08% 8,038,749
2011-04-19 2011-04-15 3.949 1,824,964 -15,195 0.07% 7,205,999
2011-04-18 2011-04-14 3.870 1,840,159 -91,173 0.07% 7,120,678
2011-04-15 2011-04-13 3.896 1,931,332 -112,445 0.07% 7,524,321
2011-04-14 2011-04-12 3.751 2,043,777 +94,971 0.08% 7,666,498
2011-04-13 2011-04-11 3.751 1,948,806 +7,597 0.07% 7,310,248
2011-04-12 2011-04-08 3.791 1,941,209 +30,391 0.07% 7,358,401
2011-04-11 2011-04-07 3.764 1,910,818 +303,907 0.07% 7,192,900
2011-04-08 2011-04-06 3.935 1,606,911 -520,441 0.06% 6,323,852
2011-04-07 2011-04-04 3.764 2,127,352 +136,758 0.08% 8,008,000
2011-04-06 2011-04-01 3.764 1,990,594 -136,758 0.07% 7,493,201
2011-04-04 2011-03-31 3.580 2,127,352 -182,344 0.08% 7,616,000
2011-04-01 2011-03-30 3.396 2,309,696 +170,947 0.09% 7,843,198
2011-03-31 2011-03-29 3.435 2,138,749 +68,380 0.08% 7,347,152
2011-03-30 2011-03-28 3.567 2,070,369 -80,536 0.08% 7,384,749
2011-03-29 2011-03-25 3.567 2,150,905 +5,319 0.08% 7,672,011
2011-03-28 2011-03-24 3.290 2,145,586 +7,597 0.08% 7,059,998
2011-03-24 2011-03-22 3.106 2,137,989 +186,144 0.08% 6,641,041
2011-03-23 2011-03-21 3.027 1,951,845 +15,195 0.07% 5,908,699
2011-03-22 2011-03-18 3.001 1,936,650 +10,637 0.07% 5,811,720
2011-03-21 2011-03-17 3.027 1,926,013 -77,497 0.07% 5,830,499
2011-03-18 2011-03-16 3.080 2,003,510 +7,598 0.07% 6,170,581
2011-03-17 2011-03-15 3.054 1,995,912 -3,799 0.07% 6,094,640
2011-03-16 2011-03-14 3.119 1,999,711 -69,899 0.07% 6,237,840
2011-03-15 2011-03-11 3.106 2,069,610 -53,183 0.08% 6,428,641
2011-03-14 2011-03-10 3.185 2,122,793 -32,670 0.08% 6,761,479
2011-03-11 2011-03-09 3.290 2,155,463 -341,896 0.08% 7,092,498
2011-03-10 2011-03-08 3.277 2,497,359 -147,395 0.09% 8,184,629
2011-03-09 2011-03-07 3.317 2,644,754 +74,457 0.10% 8,772,119
2011-03-08 2011-03-04 3.290 2,570,297 +24,312 0.10% 8,457,500
2011-03-04 2011-03-02 3.277 2,545,985 -44,826 0.10% 8,343,992
2011-03-03 2011-03-01 3.277 2,590,811 +37,989 0.10% 8,490,900
2011-03-02 2011-02-28 3.409 2,552,822 +94,211 0.10% 8,702,399
2011-03-01 2011-02-25 3.422 2,458,611 -760 0.09% 8,413,600
2011-02-25 2011-02-23 3.225 2,459,371 -68,379 0.09% 7,930,650
2011-02-24 2011-02-22 3.251 2,527,750 -32,670 0.09% 8,217,690
2011-02-22 2011-02-18 3.409 2,560,420 -9,117 0.10% 8,728,300
2011-02-18 2011-02-16 3.369 2,569,537 -137,518 0.10% 8,657,919
2011-02-17 2011-02-15 3.435 2,707,055 -30,391 0.10% 9,299,428
2011-02-16 2011-02-14 3.488 2,737,446 -1,520 0.10% 9,547,949
2011-02-11 2011-02-09 3.541 2,738,966 -66,100 0.10% 9,697,451
2011-02-09 2011-02-07 3.554 2,805,066 -1,519 0.10% 9,968,401
2011-02-08 2011-02-02 3.541 2,806,585 -111,686 0.10% 9,936,860
2011-02-07 2011-01-31 3.541 2,918,271 -38,748 0.11% 10,332,290
2011-01-28 2011-01-26 3.475 2,957,019 +12,156 0.11% 10,274,879
2011-01-26 2011-01-24 3.567 2,944,863 -75,977 0.11% 10,503,960
2011-01-25 2011-01-21 3.580 3,020,840 -75,977 0.11% 10,814,720
2011-01-24 2011-01-20 3.554 3,096,817 -75,977 0.12% 11,005,201
2011-01-20 2011-01-18 3.541 3,172,794 +26,592 0.12% 11,233,441
2011-01-18 2011-01-14 3.685 3,146,202 +12,916 0.12% 11,594,801
2011-01-17 2011-01-13 3.712 3,133,286 +29,631 0.12% 11,629,681
2011-01-14 2011-01-12 3.738 3,103,655 +30,391 0.12% 11,601,401
2011-01-13 2011-01-11 3.817 3,073,264 +7,598 0.12% 11,730,500
2011-01-12 2011-01-10 3.843 3,065,666 -21,274 0.12% 11,782,199
2011-01-10 2011-01-06 3.935 3,086,940 +3,799 0.12% 12,148,371
2011-01-07 2011-01-05 3.896 3,083,141 -20,514 0.12% 12,011,680
2011-01-06 2011-01-04 3.883 3,103,655 +38,749 0.12% 12,050,751
2011-01-05 2011-01-03 3.949 3,064,906 +62,301 0.12% 12,101,998
2011-01-04 2010-12-31 3.896 3,002,605 +2,279 0.11% 11,697,918
2011-01-03 2010-12-29 3.712 3,000,326 -45,586 0.11% 11,136,180
2010-12-30 2010-12-28 3.527 3,045,912 +18,994 0.11% 10,744,119
2010-12-29 2010-12-24 3.685 3,026,918 +72,938 0.11% 11,155,200
2010-12-28 2010-12-22 3.830 2,953,980 +58,502 0.11% 11,314,079
2010-12-23 2010-12-21 3.909 2,895,478 +15,195 0.11% 11,318,670
2010-12-22 2010-12-20 3.883 2,880,283 +2,280 0.11% 11,183,451
2010-12-20 2010-12-16 3.988 2,878,003 +4,558 0.11% 11,477,638
2010-12-17 2010-12-15 4.028 2,873,445 +68,379 0.11% 11,572,921
2010-12-16 2010-12-14 3.909 2,805,066 -34,949 0.11% 10,965,242
2010-12-15 2010-12-13 3.935 2,840,015 +7,598 0.11% 11,176,620
2010-12-14 2010-12-10 3.975 2,832,417 +16,715 0.11% 11,258,559
2010-12-13 2010-12-09 4.199 2,815,702 +196,020 0.11% 11,822,139
2010-12-10 2010-12-08 4.383 2,619,682 +25,832 0.10% 11,481,840
2010-12-09 2010-12-07 4.594 2,593,850 -30,391 0.10% 11,914,860
2010-12-08 2010-12-06 4.528 2,624,241 -45,586 0.10% 11,881,761
2010-12-07 2010-12-03 4.357 2,669,827 -114,725 0.10% 11,631,341
2010-12-06 2010-12-02 4.567 2,784,552 +121,563 0.10% 12,717,551
2010-12-02 2010-11-30 4.225 2,662,989 -75,977 0.10% 11,251,051
2010-12-01 2010-11-29 4.251 2,738,966 -231,729 0.10% 11,644,151
2010-11-30 2010-11-26 4.291 2,970,695 -47,866 0.11% 12,746,599
2010-11-29 2010-11-25 4.317 3,018,561 -5,318 0.11% 13,031,442
2010-11-26 2010-11-24 4.251 3,023,879 +16,715 0.11% 12,855,400
2010-11-24 2010-11-22 4.422 3,007,164 +37,988 0.11% 13,298,880
2010-11-23 2010-11-19 4.383 2,969,176 +760 0.11% 13,013,642
2010-11-22 2010-11-18 4.343 2,968,416 +21,274 0.11% 12,893,101
2010-11-19 2010-11-17 4.251 2,947,142 -7,598 0.11% 12,529,169
2010-11-18 2010-11-16 4.264 2,954,740 +61,541 0.11% 12,600,360
2010-11-17 2010-11-15 4.383 2,893,199 +83,575 0.11% 12,680,641
2010-11-16 2010-11-12 4.501 2,809,624 -121,563 0.11% 12,647,159
2010-11-15 2010-11-11 4.712 2,931,187 -14,436 0.11% 13,811,639
2010-11-12 2010-11-10 4.659 2,945,623 +37,989 0.11% 13,724,581
2010-11-11 2010-11-09 4.699 2,907,634 +3,039 0.11% 13,662,388
2010-11-10 2010-11-08 4.765 2,904,595 +8,357 0.11% 13,839,259
2010-11-09 2010-11-05 4.830 2,896,238 -43,307 0.11% 13,990,041
2010-11-08 2010-11-04 4.738 2,939,545 -6,078 0.11% 13,928,402
2010-11-05 2010-11-03 4.738 2,945,623 +37,229 0.11% 13,957,201
2010-11-04 2010-11-02 4.804 2,908,394 -170,948 0.11% 13,972,199
2010-11-03 2010-11-01 4.844 3,079,342 0.12% 14,915,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top