History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.190 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.190 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.190 0 +0
2023-06-08 2023-06-06 1.190 0 +0
2023-06-07 2023-06-05 1.190 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.170 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.170 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.120 0 +0
2023-02-01 2023-01-30 1.120 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.120 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.130 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.120 0 +0
2022-12-23 2022-12-21 1.130 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.120 0 +0
2022-12-06 2022-12-02 1.120 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.120 0 +0
2022-12-01 2022-11-29 1.110 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 1.110 0 +0
2022-11-24 2022-11-22 1.130 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.090 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.110 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.130 0 +0
2022-10-07 2022-10-05 1.160 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.160 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.160 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.170 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.160 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.160 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.170 0 +0
2022-08-24 2022-08-22 1.160 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.170 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.120 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.070 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.070 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.050 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.090 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.090 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.090 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.090 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.080 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.860 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.830 0 +0
2022-04-27 2022-04-25 0.820 0 +0
2022-04-26 2022-04-22 0.830 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.960 0 +0
2022-04-07 2022-04-04 0.980 0 +0
2022-04-06 2022-04-01 0.980 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.880 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.470 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.560 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.530 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.530 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.570 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.580 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.610 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.770 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.820 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.730 0 +0
2021-05-31 2021-05-27 0.740 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.730 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.730 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.620 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.690 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.710 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.750 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.740 0 +0
2021-01-14 2021-01-12 0.770 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.770 0 +0
2021-01-11 2021-01-07 0.810 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.495 0 +0
2020-12-18 2020-12-16 0.495 0 +0
2020-12-17 2020-12-15 0.495 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.495 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.495 0 +0
2020-11-18 2020-11-16 0.495 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.495 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.485 0 +0
2020-10-30 2020-10-28 0.490 0 +0
2020-10-29 2020-10-27 0.485 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.495 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.520 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.510 0 +0
2020-10-09 2020-10-07 0.510 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.540 0 +0
2020-09-18 2020-09-16 0.540 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.550 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.580 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.590 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.560 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.550 0 +0
2020-07-07 2020-07-03 0.520 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.495 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.490 0 +0
2020-06-10 2020-06-08 0.465 0 +0
2020-06-09 2020-06-05 0.460 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.450 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.460 0 +0
2020-05-27 2020-05-25 0.445 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.445 0 +0
2020-05-05 2020-04-29 0.445 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.455 0 +0
2020-04-27 2020-04-23 0.470 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.475 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.495 0 +0
2020-03-30 2020-03-26 0.485 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.610 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.690 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.700 0 +0
2019-12-23 2019-12-19 0.700 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.710 0 +0
2019-12-10 2019-12-06 0.710 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.720 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.710 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.720 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.720 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.740 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.800 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.840 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.880 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.880 0 +0
2019-10-23 2019-10-21 0.880 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.880 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.860 0 +0
2019-10-16 2019-10-14 0.910 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.890 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.890 0 +0
2019-10-04 2019-10-02 0.880 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.890 0 +0
2019-09-30 2019-09-26 0.820 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.910 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.970 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.940 0 +0
2019-09-17 2019-09-13 0.940 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.950 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 1.000 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.970 0 +0
2019-09-03 2019-08-30 0.960 0 +0
2019-09-02 2019-08-29 0.960 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.000 0 +0
2019-08-28 2019-08-26 0.930 0 +0
2019-08-27 2019-08-23 0.970 0 +0
2019-08-26 2019-08-22 0.930 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.940 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.950 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.940 0 +0
2019-08-14 2019-08-12 0.920 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.920 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.040 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.070 0 +0
2019-07-22 2019-07-18 1.100 0 +0
2019-07-19 2019-07-17 1.080 0 +0
2019-07-18 2019-07-16 1.060 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.120 0 +0
2019-07-15 2019-07-11 1.150 0 +0
2019-07-12 2019-07-10 1.130 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.180 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.150 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.130 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.070 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.070 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.040 0 +0
2019-06-13 2019-06-11 1.032 0 +0
2019-06-12 2019-06-10 1.001 0 +0
2019-06-11 2019-06-06 1.042 0 +0
2019-06-10 2019-06-05 1.042 0 +0
2019-06-06 2019-06-04 1.112 0 +0
2019-06-05 2019-06-03 1.011 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.910 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.920 0 +0
2019-05-29 2019-05-27 0.930 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.940 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.981 0 +0
2019-05-21 2019-05-17 1.001 0 +0
2019-05-20 2019-05-16 1.021 0 +0
2019-05-17 2019-05-15 1.021 0 +0
2019-05-16 2019-05-14 1.011 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 0.991 0 +0
2019-05-10 2019-05-08 1.062 0 +0
2019-05-09 2019-05-07 1.032 0 +0
2019-05-08 2019-05-06 1.052 0 +0
2019-05-07 2019-05-03 1.102 0 +0
2019-05-06 2019-05-02 1.112 0 +0
2019-05-03 2019-04-30 1.082 0 +0
2019-05-02 2019-04-29 1.092 0 +0
2019-04-30 2019-04-26 1.092 0 +0
2019-04-29 2019-04-25 1.102 0 +0
2019-04-26 2019-04-24 1.102 0 +0
2019-04-25 2019-04-23 1.123 0 +0
2019-04-24 2019-04-18 1.153 0 +0
2019-04-23 2019-04-17 1.163 0 +0
2019-04-18 2019-04-16 1.153 0 +0
2019-04-17 2019-04-15 1.163 0 +0
2019-04-16 2019-04-12 1.163 0 +0
2019-04-15 2019-04-11 1.153 0 +0
2019-04-12 2019-04-10 1.173 0 +0
2019-04-11 2019-04-09 1.092 0 +0
2019-04-10 2019-04-08 1.062 0 +0
2019-04-09 2019-04-04 1.052 0 +0
2019-04-08 2019-04-03 1.062 0 +0
2019-04-04 2019-04-02 1.042 0 +0
2019-04-03 2019-04-01 1.062 0 +0
2019-04-02 2019-03-29 1.082 0 +0
2019-04-01 2019-03-28 1.092 0 +0
2019-03-29 2019-03-27 1.092 0 +0
2019-03-28 2019-03-26 1.112 0 +0
2019-03-27 2019-03-25 1.123 0 +0
2019-03-26 2019-03-22 1.112 0 +0
2019-03-25 2019-03-21 1.133 0 +0
2019-03-22 2019-03-20 1.163 0 +0
2019-03-21 2019-03-19 1.153 0 +0
2019-03-20 2019-03-18 1.163 0 +0
2019-03-19 2019-03-15 1.143 0 +0
2019-03-18 2019-03-14 1.123 0 +0
2019-03-15 2019-03-13 1.183 0 +0
2019-03-14 2019-03-12 1.153 0 +0
2019-03-13 2019-03-11 1.163 0 +0
2019-03-12 2019-03-08 1.224 0 +0
2019-03-11 2019-03-07 1.254 0 +0
2019-03-08 2019-03-06 1.315 0 +0
2019-03-07 2019-03-05 1.315 0 +0
2019-03-06 2019-03-04 1.305 0 +0
2019-03-05 2019-03-01 1.335 0 +0
2019-03-04 2019-02-28 1.284 0 +0
2019-03-01 2019-02-27 1.264 0 +0
2019-02-28 2019-02-26 1.305 0 +0
2019-02-27 2019-02-25 1.315 0 +0
2019-02-26 2019-02-22 1.305 0 +0
2019-02-25 2019-02-21 1.294 0 +0
2019-02-22 2019-02-20 1.305 0 +0
2019-02-21 2019-02-19 1.305 0 +0
2019-02-20 2019-02-18 1.284 0 +0
2019-02-19 2019-02-15 1.264 0 +0
2019-02-18 2019-02-14 1.284 0 +0
2019-02-15 2019-02-13 1.315 0 +0
2019-02-14 2019-02-12 1.305 0 +0
2019-02-13 2019-02-11 1.335 0 +0
2019-02-12 2019-02-08 1.375 0 +0
2019-02-11 2019-02-04 1.355 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.335 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.345 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.315 0 +0
2019-01-25 2019-01-23 1.305 0 +0
2019-01-24 2019-01-22 1.294 0 +0
2019-01-23 2019-01-21 1.305 0 +0
2019-01-22 2019-01-18 1.315 0 +0
2019-01-21 2019-01-17 1.305 0 +0
2019-01-18 2019-01-16 1.284 0 +0
2019-01-17 2019-01-15 1.335 0 +0
2019-01-16 2019-01-14 1.345 0 +0
2019-01-15 2019-01-11 1.355 0 +0
2019-01-14 2019-01-10 1.396 0 +0
2019-01-11 2019-01-09 1.396 0 +0
2019-01-10 2019-01-08 1.396 0 +0
2019-01-09 2019-01-07 1.396 0 +0
2019-01-08 2019-01-04 1.375 0 +0
2019-01-07 2019-01-03 1.406 0 +0
2019-01-04 2019-01-02 1.406 0 +0
2019-01-03 2018-12-31 1.416 0 +0
2019-01-02 2018-12-27 1.406 0 +0
2018-12-28 2018-12-24 1.385 0 +0
2018-12-27 2018-12-20 1.396 0 +0
2018-12-21 2018-12-19 1.416 0 +0
2018-12-20 2018-12-18 1.385 0 +0
2018-12-19 2018-12-17 1.375 0 +0
2018-12-18 2018-12-14 1.355 0 +0
2018-12-17 2018-12-13 1.375 0 +0
2018-12-14 2018-12-12 1.365 0 +0
2018-12-13 2018-12-11 1.375 0 +0
2018-12-12 2018-12-10 1.365 0 +0
2018-12-11 2018-12-07 1.345 0 +0
2018-12-10 2018-12-06 1.345 0 +0
2018-12-07 2018-12-05 1.426 0 +0
2018-12-06 2018-12-04 1.406 0 +0
2018-12-05 2018-12-03 1.406 0 +0
2018-12-04 2018-11-30 1.345 0 +0
2018-12-03 2018-11-29 1.375 0 +0
2018-11-30 2018-11-28 1.426 0 +0
2018-11-29 2018-11-27 1.426 0 +0
2018-11-28 2018-11-26 1.406 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.385 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.355 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.365 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.406 0 +0
2018-11-14 2018-11-12 1.365 0 +0
2018-11-13 2018-11-09 1.365 0 +0
2018-11-12 2018-11-08 1.335 0 +0
2018-11-09 2018-11-07 1.345 0 +0
2018-11-08 2018-11-06 1.365 0 +0
2018-11-07 2018-11-05 1.375 0 +0
2018-11-06 2018-11-02 1.375 0 +0
2018-11-05 2018-11-01 1.335 0 +0
2018-11-02 2018-10-31 1.365 0 +0
2018-11-01 2018-10-30 1.305 0 +0
2018-10-31 2018-10-29 1.375 0 +0
2018-10-30 2018-10-26 1.355 0 +0
2018-10-29 2018-10-25 1.375 0 +0
2018-10-26 2018-10-24 1.406 0 +0
2018-10-25 2018-10-23 1.345 0 +0
2018-10-24 2018-10-22 1.406 0 +0
2018-10-23 2018-10-19 1.385 0 +0
2018-10-22 2018-10-18 1.385 0 +0
2018-10-19 2018-10-16 1.436 0 +0
2018-10-18 2018-10-15 1.466 0 +0
2018-10-16 2018-10-12 1.476 0 +0
2018-10-15 2018-10-11 1.446 0 +0
2018-10-12 2018-10-10 1.466 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.497 0 +0
2018-10-09 2018-10-05 1.466 0 +0
2018-10-08 2018-10-04 1.517 0 +0
2018-10-05 2018-10-03 1.507 0 +0
2018-10-04 2018-10-02 1.487 0 +0
2018-10-03 2018-09-28 1.487 0 +0
2018-10-02 2018-09-27 1.487 0 +0
2018-09-28 2018-09-26 1.507 0 +0
2018-09-27 2018-09-24 1.608 0 +0
2018-09-26 2018-09-21 1.608 0 +0
2018-09-24 2018-09-20 1.507 0 +0
2018-09-21 2018-09-19 1.517 0 +0
2018-09-20 2018-09-18 1.476 0 +0
2018-09-19 2018-09-17 1.537 0 +0
2018-09-18 2018-09-14 1.527 0 +0
2018-09-17 2018-09-13 1.517 0 +0
2018-09-14 2018-09-12 1.517 0 +0
2018-09-13 2018-09-11 1.578 0 +0
2018-09-12 2018-09-10 1.537 0 +0
2018-09-11 2018-09-07 1.527 0 +0
2018-09-10 2018-09-06 1.547 0 +0
2018-09-07 2018-09-05 1.567 0 +0
2018-09-06 2018-09-04 1.578 0 +0
2018-09-05 2018-09-03 1.598 0 +0
2018-09-04 2018-08-31 1.598 0 +0
2018-09-03 2018-08-30 1.567 0 +0
2018-08-31 2018-08-29 1.537 0 +0
2018-08-30 2018-08-28 1.517 0 +0
2018-08-29 2018-08-27 1.507 0 +0
2018-08-28 2018-08-24 1.517 0 +0
2018-08-27 2018-08-23 1.507 0 +0
2018-08-24 2018-08-22 1.517 0 +0
2018-08-23 2018-08-21 1.527 0 +0
2018-08-22 2018-08-20 1.476 0 +0
2018-08-21 2018-08-17 1.507 0 +0
2018-08-20 2018-08-16 1.476 0 +0
2018-08-17 2018-08-15 1.476 0 +0
2018-08-16 2018-08-14 1.487 0 +0
2018-08-15 2018-08-13 1.487 0 +0
2018-08-14 2018-08-10 1.466 0 +0
2018-08-13 2018-08-09 1.476 0 +0
2018-08-10 2018-08-08 1.497 0 +0
2018-08-09 2018-08-07 1.497 0 +0
2018-08-08 2018-08-06 1.497 0 +0
2018-08-07 2018-08-03 1.527 0 +0
2018-08-06 2018-08-02 1.557 0 +0
2018-08-03 2018-08-01 1.567 0 +0
2018-08-02 2018-07-31 1.598 0 +0
2018-08-01 2018-07-30 1.578 0 +0
2018-07-31 2018-07-27 1.638 0 +0
2018-07-30 2018-07-26 1.638 0 +0
2018-07-27 2018-07-25 1.618 0 +0
2018-07-26 2018-07-24 1.628 0 +0
2018-07-25 2018-07-23 1.638 0 +0
2018-07-24 2018-07-20 1.578 0 +0
2018-07-23 2018-07-19 1.588 0 +0
2018-07-20 2018-07-18 1.557 0 +0
2018-07-19 2018-07-17 1.537 0 +0
2018-07-18 2018-07-16 1.557 0 +0
2018-07-17 2018-07-13 1.598 0 +0
2018-07-16 2018-07-12 1.598 0 +0
2018-07-13 2018-07-11 1.608 0 +0
2018-07-12 2018-07-10 1.699 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.750 0 +0
2018-07-09 2018-07-05 1.750 0 +0
2018-07-06 2018-07-04 1.750 0 +0
2018-07-05 2018-07-03 1.770 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.810 0 +0
2018-06-29 2018-06-27 1.810 0 +0
2018-06-28 2018-06-26 1.820 0 +0
2018-06-27 2018-06-25 1.780 0 +0
2018-06-26 2018-06-22 1.800 0 +0
2018-06-25 2018-06-21 1.820 0 +0
2018-06-22 2018-06-20 1.851 0 +0
2018-06-21 2018-06-19 1.820 0 +0
2018-06-20 2018-06-15 1.982 0 +0
2018-06-19 2018-06-14 1.982 0 +0
2018-06-15 2018-06-13 1.962 0 +0
2018-06-14 2018-06-12 1.891 0 +0
2018-06-13 2018-06-11 1.820 0 +0
2018-06-12 2018-06-08 1.841 0 +0
2018-06-11 2018-06-07 1.841 0 +0
2018-06-08 2018-06-06 1.861 0 +0
2018-06-07 2018-06-05 1.881 0 +0
2018-06-06 2018-06-04 1.881 0 +0
2018-06-05 2018-06-01 1.891 0 +0
2018-06-04 2018-05-31 1.942 0 +0
2018-06-01 2018-05-30 1.861 0 +0
2018-05-31 2018-05-29 1.851 0 +0
2018-05-30 2018-05-28 1.962 0 +0
2018-05-29 2018-05-25 2.033 0 +0
2018-05-28 2018-05-24 2.103 0 +0
2018-05-25 2018-05-23 2.124 0 +0
2018-05-24 2018-05-21 1.992 0 +0
2018-05-23 2018-05-18 2.012 0 +0
2018-05-21 2018-05-17 1.841 0 +0
2018-05-18 2018-05-16 1.810 0 +0
2018-05-17 2018-05-15 1.780 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.770 0 +0
2018-05-14 2018-05-10 1.790 0 +0
2018-05-11 2018-05-09 1.709 0 +0
2018-05-10 2018-05-08 1.780 0 +0
2018-05-09 2018-05-07 1.800 0 +0
2018-05-08 2018-05-04 1.780 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.830 0 +0
2018-05-03 2018-04-30 1.800 0 +0
2018-05-02 2018-04-27 1.810 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.810 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.770 0 +0
2018-04-24 2018-04-20 1.739 0 +0
2018-04-23 2018-04-19 1.719 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.810 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.830 0 +0
2018-04-13 2018-04-11 1.881 0 +0
2018-04-12 2018-04-10 1.871 0 +0
2018-04-11 2018-04-09 1.901 0 +0
2018-04-10 2018-04-06 1.871 0 +0
2018-04-09 2018-04-04 1.901 0 +0
2018-04-06 2018-04-03 1.891 0 +0
2018-04-04 2018-03-29 1.830 0 +0
2018-04-03 2018-03-28 1.750 0 +0
2018-03-29 2018-03-27 1.729 0 +0
2018-03-28 2018-03-26 1.729 0 +0
2018-03-27 2018-03-23 1.770 0 +0
2018-03-26 2018-03-22 1.810 0 +0
2018-03-23 2018-03-21 1.871 0 +0
2018-03-22 2018-03-20 1.891 0 +0
2018-03-21 2018-03-19 1.820 0 +0
2018-03-20 2018-03-16 1.841 0 +0
2018-03-19 2018-03-15 1.790 0 +0
2018-03-16 2018-03-14 1.760 0 +0
2018-03-15 2018-03-13 1.760 0 +0
2018-03-14 2018-03-12 1.679 0 +0
2018-03-13 2018-03-09 1.618 0 +0
2018-03-12 2018-03-08 1.598 0 +0
2018-03-09 2018-03-07 1.507 0 +0
2018-03-08 2018-03-06 1.436 0 +0
2018-03-07 2018-03-05 1.396 0 +0
2018-03-06 2018-03-02 1.385 0 +0
2018-03-05 2018-03-01 1.385 0 +0
2018-03-02 2018-02-28 1.406 0 +0
2018-03-01 2018-02-27 1.416 0 +0
2018-02-28 2018-02-26 1.406 0 +0
2018-02-27 2018-02-23 1.476 0 +0
2018-02-26 2018-02-22 1.426 0 +0
2018-02-23 2018-02-21 1.375 0 +0
2018-02-22 2018-02-20 1.365 0 +0
2018-02-21 2018-02-15 1.385 0 +0
2018-02-20 2018-02-13 1.345 0 +0
2018-02-14 2018-02-12 1.325 0 +0
2018-02-13 2018-02-09 1.234 0 +0
2018-02-12 2018-02-08 1.365 0 +0
2018-02-09 2018-02-07 1.355 0 +0
2018-02-08 2018-02-06 1.396 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.517 0 +0
2018-02-05 2018-02-01 1.537 0 +0
2018-02-02 2018-01-31 1.537 0 +0
2018-02-01 2018-01-30 1.557 0 +0
2018-01-31 2018-01-29 1.547 0 +0
2018-01-30 2018-01-26 1.547 0 +0
2018-01-29 2018-01-25 1.557 0 +0
2018-01-26 2018-01-24 1.598 0 +0
2018-01-25 2018-01-23 1.537 0 +0
2018-01-24 2018-01-22 1.497 0 +0
2018-01-23 2018-01-19 1.487 0 +0
2018-01-22 2018-01-18 1.466 0 +0
2018-01-19 2018-01-17 1.476 0 +0
2018-01-18 2018-01-16 1.487 0 +0
2018-01-17 2018-01-15 1.466 0 +0
2018-01-16 2018-01-12 1.487 0 +0
2018-01-15 2018-01-11 1.487 0 +0
2018-01-12 2018-01-10 1.466 0 +0
2018-01-11 2018-01-09 1.456 0 +0
2018-01-10 2018-01-08 1.487 0 +0
2018-01-09 2018-01-05 1.517 0 +0
2018-01-08 2018-01-04 1.517 0 +0
2018-01-05 2018-01-03 1.517 0 +0
2018-01-04 2018-01-02 1.527 0 +0
2018-01-03 2017-12-29 1.517 0 +0
2018-01-02 2017-12-28 1.517 0 +0
2017-12-29 2017-12-27 1.557 0 +0
2017-12-28 2017-12-22 1.557 0 +0
2017-12-27 2017-12-21 1.557 0 +0
2017-12-22 2017-12-20 1.547 0 +0
2017-12-21 2017-12-19 1.547 0 +0
2017-12-20 2017-12-18 1.537 0 +0
2017-12-19 2017-12-15 1.557 0 +0
2017-12-18 2017-12-14 1.537 0 +0
2017-12-15 2017-12-13 1.578 0 +0
2017-12-14 2017-12-12 1.537 0 +0
2017-12-13 2017-12-11 1.527 0 +0
2017-12-12 2017-12-08 1.517 0 +0
2017-12-11 2017-12-07 1.537 0 +0
2017-12-08 2017-12-06 1.507 0 +0
2017-12-07 2017-12-05 1.517 0 +0
2017-12-06 2017-12-04 1.567 0 +0
2017-12-05 2017-12-01 1.537 0 +0
2017-12-04 2017-11-30 1.557 0 +0
2017-12-01 2017-11-29 1.557 0 +0
2017-11-30 2017-11-28 1.578 0 +0
2017-11-29 2017-11-27 1.628 0 +0
2017-11-28 2017-11-24 1.669 0 +0
2017-11-27 2017-11-23 1.618 0 +0
2017-11-24 2017-11-22 1.608 0 +0
2017-11-23 2017-11-21 1.578 0 +0
2017-11-22 2017-11-20 1.578 0 +0
2017-11-21 2017-11-17 1.567 0 +0
2017-11-20 2017-11-16 1.618 0 +0
2017-11-17 2017-11-15 1.618 0 +0
2017-11-16 2017-11-14 1.608 0 +0
2017-11-15 2017-11-13 1.588 0 +0
2017-11-14 2017-11-10 1.638 0 +0
2017-11-13 2017-11-09 1.659 0 +0
2017-11-10 2017-11-08 1.628 0 +0
2017-11-09 2017-11-07 1.679 0 +0
2017-11-08 2017-11-06 1.709 0 +0
2017-11-07 2017-11-03 1.709 0 +0
2017-11-06 2017-11-02 1.739 0 +0
2017-11-03 2017-11-01 1.729 0 +0
2017-11-02 2017-10-31 1.770 0 +0
2017-11-01 2017-10-30 1.770 0 +0
2017-10-31 2017-10-27 1.790 0 +0
2017-10-30 2017-10-26 1.810 0 +0
2017-10-27 2017-10-25 1.820 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.770 0 +0
2017-10-24 2017-10-20 1.750 0 +0
2017-10-23 2017-10-19 1.729 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.739 0 +0
2017-10-18 2017-10-16 1.729 0 +0
2017-10-17 2017-10-13 1.750 0 +0
2017-10-16 2017-10-12 1.729 0 +0
2017-10-13 2017-10-11 1.689 0 +0
2017-10-12 2017-10-10 1.709 0 +0
2017-10-11 2017-10-09 1.659 0 +0
2017-10-10 2017-10-06 1.709 0 +0
2017-10-09 2017-10-04 1.729 0 +0
2017-10-06 2017-10-03 1.729 0 +0
2017-10-04 2017-09-29 1.679 0 +0
2017-10-03 2017-09-28 1.567 0 +0
2017-09-29 2017-09-27 1.547 0 +0
2017-09-28 2017-09-26 1.497 0 +0
2017-09-27 2017-09-25 1.476 0 +0
2017-09-26 2017-09-22 1.487 0 +0
2017-09-25 2017-09-21 1.507 0 +0
2017-09-22 2017-09-20 1.517 0 +0
2017-09-21 2017-09-19 1.517 0 +0
2017-09-20 2017-09-18 1.527 0 +0
2017-09-19 2017-09-15 1.557 0 +0
2017-09-18 2017-09-14 1.527 0 +0
2017-09-15 2017-09-13 1.527 0 +0
2017-09-14 2017-09-12 1.517 0 +0
2017-09-13 2017-09-11 1.507 0 +0
2017-09-12 2017-09-08 1.507 0 +0
2017-09-11 2017-09-07 1.507 0 +0
2017-09-08 2017-09-06 1.497 0 +0
2017-09-07 2017-09-05 1.507 0 +0
2017-09-06 2017-09-04 1.537 0 +0
2017-09-05 2017-09-01 1.557 0 +0
2017-09-04 2017-08-31 1.527 0 +0
2017-09-01 2017-08-30 1.487 0 +0
2017-08-31 2017-08-29 1.578 0 +0
2017-08-30 2017-08-28 1.598 0 +0
2017-08-29 2017-08-25 1.507 0 +0
2017-08-28 2017-08-24 1.476 0 +0
2017-08-25 2017-08-22 1.466 0 +0
2017-08-24 2017-08-21 1.416 0 +0
2017-08-22 2017-08-18 1.416 0 +0
2017-08-21 2017-08-17 1.436 0 +0
2017-08-18 2017-08-16 1.436 0 +0
2017-08-17 2017-08-15 1.446 0 +0
2017-08-16 2017-08-14 1.426 0 +0
2017-08-15 2017-08-11 1.416 0 +0
2017-08-14 2017-08-10 1.446 0 +0
2017-08-11 2017-08-09 1.456 0 +0
2017-08-10 2017-08-08 1.446 0 +0
2017-08-09 2017-08-07 1.446 0 +0
2017-08-08 2017-08-04 1.497 0 +0
2017-08-07 2017-08-03 1.456 0 +0
2017-08-04 2017-08-02 1.426 0 +0
2017-08-03 2017-08-01 1.416 0 +0
2017-08-02 2017-07-31 1.426 0 +0
2017-08-01 2017-07-28 1.416 0 +0
2017-07-31 2017-07-27 1.426 0 +0
2017-07-28 2017-07-26 1.426 0 +0
2017-07-27 2017-07-25 1.436 0 +0
2017-07-26 2017-07-24 1.426 0 +0
2017-07-25 2017-07-21 1.426 0 +0
2017-07-24 2017-07-20 1.416 0 +0
2017-07-21 2017-07-19 1.416 0 +0
2017-07-20 2017-07-18 1.406 0 +0
2017-07-19 2017-07-17 1.416 0 +0
2017-07-18 2017-07-14 1.436 0 +0
2017-07-17 2017-07-13 1.426 0 +0
2017-07-14 2017-07-12 1.436 0 +0
2017-07-13 2017-07-11 1.456 0 +0
2017-07-12 2017-07-10 1.476 0 +0
2017-07-11 2017-07-07 1.487 0 +0
2017-07-10 2017-07-06 1.487 0 +0
2017-07-07 2017-07-05 1.507 0 +0
2017-07-06 2017-07-04 1.517 0 +0
2017-07-05 2017-07-03 1.527 0 +0
2017-07-04 2017-06-30 1.527 0 +0
2017-07-03 2017-06-29 1.487 0 +0
2017-06-30 2017-06-28 1.517 0 +0
2017-06-29 2017-06-27 1.527 0 +0
2017-06-28 2017-06-26 1.547 0 +0
2017-06-27 2017-06-23 1.497 0 +0
2017-06-26 2017-06-22 1.497 0 +0
2017-06-23 2017-06-21 1.507 0 +0
2017-06-22 2017-06-20 1.517 0 +0
2017-06-21 2017-06-19 1.517 0 +0
2017-06-20 2017-06-16 1.537 0 +0
2017-06-19 2017-06-15 1.497 0 +0
2017-06-16 2017-06-14 1.497 0 +0
2017-06-15 2017-06-13 1.517 0 +0
2017-06-14 2017-06-12 1.527 0 +0
2017-06-13 2017-06-09 1.517 0 +0
2017-06-12 2017-06-08 1.517 0 +0
2017-06-09 2017-06-07 1.456 0 +0
2017-06-08 2017-06-06 1.517 0 +0
2017-06-07 2017-06-05 1.507 0 +0
2017-06-06 2017-06-02 1.466 0 +0
2017-06-05 2017-06-01 1.385 0 +0
2017-06-02 2017-05-31 1.365 0 +0
2017-06-01 2017-05-29 1.426 0 +0
2017-05-31 2017-05-26 1.416 0 +0
2017-05-29 2017-05-25 1.456 0 +0
2017-05-26 2017-05-24 1.436 0 +0
2017-05-25 2017-05-23 1.446 0 +0
2017-05-24 2017-05-22 1.456 0 +0
2017-05-23 2017-05-19 1.375 0 +0
2017-05-22 2017-05-18 1.355 0 +0
2017-05-19 2017-05-17 1.365 0 +0
2017-05-18 2017-05-16 1.335 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.315 0 +0
2017-05-15 2017-05-11 1.345 0 +0
2017-05-12 2017-05-10 1.345 0 +0
2017-05-11 2017-05-09 1.355 0 +0
2017-05-10 2017-05-08 1.345 0 +0
2017-05-09 2017-05-05 1.335 0 +0
2017-05-08 2017-05-04 1.335 0 +0
2017-05-05 2017-05-02 1.335 0 +0
2017-05-04 2017-04-28 1.375 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.385 0 +0
2017-04-27 2017-04-25 1.365 0 +0
2017-04-26 2017-04-24 1.355 0 +0
2017-04-25 2017-04-21 1.406 0 +0
2017-04-24 2017-04-20 1.385 0 +0
2017-04-21 2017-04-19 1.385 0 +0
2017-04-20 2017-04-18 1.476 0 +0
2017-04-19 2017-04-13 1.497 0 +0
2017-04-18 2017-04-12 1.517 0 +0
2017-04-13 2017-04-11 1.517 0 +0
2017-04-12 2017-04-10 1.517 0 +0
2017-04-11 2017-04-07 1.517 0 +0
2017-04-10 2017-04-06 1.517 0 +0
2017-04-07 2017-04-05 1.527 0 +0
2017-04-06 2017-04-03 1.497 0 +0
2017-04-05 2017-03-31 1.497 0 +0
2017-04-03 2017-03-30 1.527 0 +0
2017-03-31 2017-03-29 1.527 0 +0
2017-03-30 2017-03-28 1.537 0 +0
2017-03-29 2017-03-27 1.517 0 +0
2017-03-28 2017-03-24 1.557 0 +0
2017-03-27 2017-03-23 1.527 0 +0
2017-03-24 2017-03-22 1.537 0 +0
2017-03-23 2017-03-21 1.567 0 +0
2017-03-22 2017-03-20 1.547 0 +0
2017-03-21 2017-03-17 1.567 0 +0
2017-03-20 2017-03-16 1.567 0 +0
2017-03-17 2017-03-15 1.567 0 +0
2017-03-16 2017-03-14 1.588 0 +0
2017-03-15 2017-03-13 1.588 0 +0
2017-03-14 2017-03-10 1.557 0 +0
2017-03-13 2017-03-09 1.567 0 +0
2017-03-10 2017-03-08 1.567 0 +0
2017-03-09 2017-03-07 1.588 0 +0
2017-03-08 2017-03-06 1.588 0 +0
2017-03-07 2017-03-03 1.588 0 +0
2017-03-06 2017-03-02 1.608 0 +0
2017-03-03 2017-03-01 1.598 0 +0
2017-03-02 2017-02-28 1.578 0 +0
2017-03-01 2017-02-27 1.598 0 +0
2017-02-28 2017-02-24 1.608 0 +0
2017-02-27 2017-02-23 1.618 0 +0
2017-02-24 2017-02-22 1.608 0 +0
2017-02-23 2017-02-21 1.608 0 +0
2017-02-22 2017-02-20 1.659 0 +0
2017-02-21 2017-02-17 1.679 0 +0
2017-02-20 2017-02-16 1.709 0 +0
2017-02-17 2017-02-15 1.709 0 +0
2017-02-16 2017-02-14 1.699 0 +0
2017-02-15 2017-02-13 1.709 0 +0
2017-02-14 2017-02-10 1.739 0 +0
2017-02-13 2017-02-09 1.699 0 +0
2017-02-10 2017-02-08 1.638 0 +0
2017-02-09 2017-02-07 1.638 0 +0
2017-02-08 2017-02-06 1.659 0 +0
2017-02-07 2017-02-03 1.618 0 +0
2017-02-06 2017-02-02 1.648 0 +0
2017-02-03 2017-02-01 1.679 0 +0
2017-02-02 2017-01-27 1.659 0 +0
2017-02-01 2017-01-25 1.659 0 +0
2017-01-26 2017-01-24 1.618 0 +0
2017-01-25 2017-01-23 1.598 0 +0
2017-01-24 2017-01-20 1.456 0 +0
2017-01-23 2017-01-19 1.436 0 +0
2017-01-20 2017-01-18 1.466 0 +0
2017-01-19 2017-01-17 1.456 0 +0
2017-01-18 2017-01-16 1.476 0 +0
2017-01-17 2017-01-13 1.497 0 +0
2017-01-16 2017-01-12 1.507 0 +0
2017-01-13 2017-01-11 1.487 0 +0
2017-01-12 2017-01-10 1.497 0 +0
2017-01-11 2017-01-09 1.507 0 +0
2017-01-10 2017-01-06 1.517 0 +0
2017-01-09 2017-01-05 1.557 0 +0
2017-01-06 2017-01-04 1.507 0 +0
2017-01-05 2017-01-03 1.497 0 +0
2017-01-04 2016-12-30 1.507 0 +0
2017-01-03 2016-12-29 1.497 0 +0
2016-12-30 2016-12-28 1.466 0 +0
2016-12-29 2016-12-23 1.487 0 +0
2016-12-28 2016-12-22 1.497 0 +0
2016-12-23 2016-12-21 1.547 0 +0
2016-12-22 2016-12-20 1.497 0 +0
2016-12-21 2016-12-19 1.487 0 +0
2016-12-20 2016-12-16 1.497 0 +0
2016-12-19 2016-12-15 1.517 0 +0
2016-12-16 2016-12-14 1.567 0 +0
2016-12-15 2016-12-13 1.547 0 +0
2016-12-14 2016-12-12 1.547 0 +0
2016-12-13 2016-12-09 1.578 0 +0
2016-12-12 2016-12-08 1.608 0 +0
2016-12-09 2016-12-07 1.618 0 +0
2016-12-08 2016-12-06 1.578 0 +0
2016-12-07 2016-12-05 1.588 0 +0
2016-12-06 2016-12-02 1.598 0 +0
2016-12-05 2016-12-01 1.608 0 +0
2016-12-02 2016-11-30 1.638 0 +0
2016-12-01 2016-11-29 1.648 0 +0
2016-11-30 2016-11-28 1.628 0 +0
2016-11-29 2016-11-25 1.618 0 +0
2016-11-28 2016-11-24 1.618 0 +0
2016-11-25 2016-11-23 1.628 0 +0
2016-11-24 2016-11-22 1.608 0 +0
2016-11-23 2016-11-21 1.588 0 +0
2016-11-22 2016-11-18 1.588 0 +0
2016-11-21 2016-11-17 1.598 0 +0
2016-11-18 2016-11-16 1.618 0 +0
2016-11-17 2016-11-15 1.628 0 +0
2016-11-16 2016-11-14 1.557 0 +0
2016-11-15 2016-11-11 1.547 0 +0
2016-11-14 2016-11-10 1.578 0 +0
2016-11-11 2016-11-09 1.567 0 +0
2016-11-10 2016-11-08 1.588 0 +0
2016-11-09 2016-11-07 1.588 0 +0
2016-11-08 2016-11-04 1.567 0 +0
2016-11-07 2016-11-03 1.588 0 +0
2016-11-04 2016-11-02 1.618 0 +0
2016-11-03 2016-11-01 1.618 0 +0
2016-11-02 2016-10-31 1.598 0 +0
2016-11-01 2016-10-28 1.648 0 +0
2016-10-31 2016-10-27 1.669 0 +0
2016-10-28 2016-10-26 1.699 0 +0
2016-10-27 2016-10-25 1.699 0 +0
2016-10-26 2016-10-24 1.689 0 +0
2016-10-25 2016-10-20 1.638 0 +0
2016-10-24 2016-10-19 1.699 0 +0
2016-10-20 2016-10-18 1.729 0 +0
2016-10-19 2016-10-17 1.699 0 +0
2016-10-18 2016-10-14 1.729 0 +0
2016-10-17 2016-10-13 1.729 0 +0
2016-10-14 2016-10-12 1.770 0 +0
2016-10-13 2016-10-11 1.760 0 +0
2016-10-12 2016-10-07 1.760 0 +0
2016-10-11 2016-10-06 1.750 0 +0
2016-10-07 2016-10-05 1.739 0 +0
2016-10-06 2016-10-04 1.739 0 +0
2016-10-05 2016-10-03 1.739 0 +0
2016-10-04 2016-09-30 1.739 0 +0
2016-10-03 2016-09-29 1.750 0 +0
2016-09-30 2016-09-28 1.760 0 +0
2016-09-29 2016-09-27 1.770 0 +0
2016-09-28 2016-09-26 1.770 0 +0
2016-09-27 2016-09-23 1.780 0 +0
2016-09-26 2016-09-22 1.800 0 +0
2016-09-23 2016-09-21 1.810 0 +0
2016-09-22 2016-09-20 1.841 0 +0
2016-09-21 2016-09-19 1.820 0 +0
2016-09-20 2016-09-15 1.800 0 +0
2016-09-19 2016-09-14 1.729 0 +0
2016-09-15 2016-09-13 1.729 0 +0
2016-09-14 2016-09-12 1.739 0 +0
2016-09-13 2016-09-09 1.790 0 +0
2016-09-12 2016-09-08 1.760 0 +0
2016-09-09 2016-09-07 1.750 0 +0
2016-09-08 2016-09-06 1.739 0 +0
2016-09-07 2016-09-05 1.739 0 +0
2016-09-06 2016-09-02 1.699 0 +0
2016-09-05 2016-09-01 1.719 0 +0
2016-09-02 2016-08-31 1.699 0 +0
2016-09-01 2016-08-30 1.679 0 +0
2016-08-31 2016-08-29 1.719 0 +0
2016-08-30 2016-08-26 1.689 0 +0
2016-08-29 2016-08-25 1.669 0 +0
2016-08-26 2016-08-24 1.719 0 +0
2016-08-25 2016-08-23 1.729 0 +0
2016-08-24 2016-08-22 1.719 0 +0
2016-08-23 2016-08-19 1.750 0 +0
2016-08-22 2016-08-18 1.810 0 +0
2016-08-19 2016-08-17 1.830 0 +0
2016-08-18 2016-08-16 1.790 0 +0
2016-08-17 2016-08-15 1.760 0 +0
2016-08-16 2016-08-12 1.760 0 +0
2016-08-15 2016-08-11 1.739 0 +0
2016-08-12 2016-08-10 1.729 0 +0
2016-08-11 2016-08-09 1.739 0 +0
2016-08-10 2016-08-08 1.709 0 +0
2016-08-09 2016-08-05 1.699 0 +0
2016-08-08 2016-08-04 1.709 0 +0
2016-08-05 2016-08-03 1.679 0 +0
2016-08-04 2016-08-01 1.689 0 +0
2016-08-03 2016-07-29 1.699 0 +0
2016-08-01 2016-07-28 1.699 0 +0
2016-07-29 2016-07-27 1.689 0 +0
2016-07-28 2016-07-26 1.719 0 +0
2016-07-27 2016-07-25 1.750 0 +0
2016-07-26 2016-07-22 1.729 0 +0
2016-07-25 2016-07-21 1.719 0 +0
2016-07-22 2016-07-20 1.729 0 +0
2016-07-21 2016-07-19 1.729 0 +0
2016-07-20 2016-07-18 1.719 0 +0
2016-07-19 2016-07-15 1.729 0 +0
2016-07-18 2016-07-14 1.739 0 +0
2016-07-15 2016-07-13 1.760 0 +0
2016-07-14 2016-07-12 1.719 0 +0
2016-07-13 2016-07-11 1.709 0 +0
2016-07-12 2016-07-08 1.689 0 +0
2016-07-11 2016-07-07 1.709 0 +0
2016-07-08 2016-07-06 1.709 0 +0
2016-07-07 2016-07-05 1.719 0 +0
2016-07-06 2016-07-04 1.729 0 +0
2016-07-05 2016-06-30 1.709 0 +0
2016-07-04 2016-06-29 1.719 0 +0
2016-06-30 2016-06-28 1.699 0 +0
2016-06-29 2016-06-27 1.719 0 +0
2016-06-28 2016-06-24 1.729 0 +0
2016-06-27 2016-06-23 1.760 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.750 0 +0
2016-06-22 2016-06-20 1.689 0 +0
2016-06-21 2016-06-17 1.689 0 +0
2016-06-20 2016-06-16 1.679 0 +0
2016-06-17 2016-06-15 1.689 0 +0
2016-06-16 2016-06-14 1.679 0 +0
2016-06-15 2016-06-13 1.689 0 +0
2016-06-14 2016-06-10 1.719 0 +0
2016-06-13 2016-06-08 1.779 0 +0
2016-06-10 2016-06-07 1.769 0 +0
2016-06-08 2016-06-06 1.738 0 +0
2016-06-07 2016-06-03 1.758 0 +0
2016-06-06 2016-06-02 1.748 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.748 0 +0
2016-06-01 2016-05-30 1.718 0 +0
2016-05-31 2016-05-27 1.758 0 +0
2016-05-30 2016-05-26 1.728 0 +0
2016-05-27 2016-05-25 1.738 0 +0
2016-05-26 2016-05-24 1.708 0 +0
2016-05-25 2016-05-23 1.708 0 +0
2016-05-24 2016-05-20 1.728 0 +0
2016-05-23 2016-05-19 1.728 0 +0
2016-05-20 2016-05-18 1.738 0 +0
2016-05-19 2016-05-17 1.830 0 +0
2016-05-18 2016-05-16 1.931 0 +0
2016-05-17 2016-05-13 1.921 0 +0
2016-05-16 2016-05-12 1.830 0 +0
2016-05-13 2016-05-11 1.840 0 +0
2016-05-12 2016-05-10 1.819 0 +0
2016-05-11 2016-05-09 1.779 0 +0
2016-05-10 2016-05-06 1.809 0 +0
2016-05-09 2016-05-05 1.819 0 +0
2016-05-06 2016-05-04 1.901 0 +0
2016-05-05 2016-05-03 1.941 0 +0
2016-05-04 2016-04-29 1.911 0 +0
2016-05-03 2016-04-28 1.992 0 +0
2016-04-29 2016-04-27 1.962 0 +0
2016-04-28 2016-04-26 2.002 0 +0
2016-04-27 2016-04-25 2.023 0 +0
2016-04-26 2016-04-22 2.063 0 +0
2016-04-25 2016-04-21 2.043 0 +0
2016-04-22 2016-04-20 2.033 0 +0
2016-04-21 2016-04-19 2.104 0 +0
2016-04-20 2016-04-18 2.033 0 +0
2016-04-19 2016-04-15 2.013 0 +0
2016-04-18 2016-04-14 1.972 0 +0
2016-04-15 2016-04-13 1.840 0 +0
2016-04-14 2016-04-12 1.840 0 +0
2016-04-13 2016-04-11 1.830 0 +0
2016-04-12 2016-04-08 1.758 0 +0
2016-04-11 2016-04-07 1.789 0 +0
2016-04-08 2016-04-06 1.748 0 +0
2016-04-07 2016-04-05 1.799 0 +0
2016-04-06 2016-04-01 1.758 0 +0
2016-04-05 2016-03-31 1.779 0 +0
2016-04-01 2016-03-30 1.789 0 +0
2016-03-31 2016-03-29 1.738 0 +0
2016-03-30 2016-03-24 1.697 0 +0
2016-03-29 2016-03-23 1.708 0 +0
2016-03-24 2016-03-22 1.718 0 +0
2016-03-23 2016-03-21 1.718 0 +0
2016-03-22 2016-03-18 1.708 0 +0
2016-03-21 2016-03-17 1.708 0 +0
2016-03-18 2016-03-16 1.687 0 +0
2016-03-17 2016-03-15 1.697 0 +0
2016-03-16 2016-03-14 1.718 0 +0
2016-03-15 2016-03-11 1.718 0 +0
2016-03-14 2016-03-10 1.738 0 +0
2016-03-11 2016-03-09 1.748 0 +0
2016-03-10 2016-03-08 1.769 0 +0
2016-03-09 2016-03-07 1.769 0 +0
2016-03-08 2016-03-04 1.769 0 +0
2016-03-07 2016-03-03 1.738 0 +0
2016-03-04 2016-03-02 1.728 0 +0
2016-03-03 2016-03-01 1.708 0 +0
2016-03-02 2016-02-29 1.667 0 +0
2016-03-01 2016-02-26 1.728 0 +0
2016-02-29 2016-02-25 1.779 0 +0
2016-02-26 2016-02-24 1.779 0 +0
2016-02-25 2016-02-23 1.809 0 +0
2016-02-24 2016-02-22 1.880 0 +0
2016-02-23 2016-02-19 1.850 0 +0
2016-02-22 2016-02-18 1.901 0 +0
2016-02-19 2016-02-17 1.921 0 +0
2016-02-18 2016-02-16 1.931 0 +0
2016-02-17 2016-02-15 1.911 0 +0
2016-02-16 2016-02-12 1.850 0 +0
2016-02-15 2016-02-11 1.819 0 +0
2016-02-12 2016-02-05 1.819 0 +0
2016-02-11 2016-02-04 1.819 0 +0
2016-02-05 2016-02-03 1.789 0 +0
2016-02-04 2016-02-02 1.809 0 +0
2016-02-03 2016-02-01 1.830 0 +0
2016-02-02 2016-01-29 1.769 0 +0
2016-02-01 2016-01-28 1.758 0 +0
2016-01-29 2016-01-27 1.748 0 +0
2016-01-28 2016-01-26 1.708 0 +0
2016-01-27 2016-01-25 1.708 0 +0
2016-01-26 2016-01-22 1.636 0 +0
2016-01-25 2016-01-21 1.626 0 +0
2016-01-22 2016-01-20 1.677 0 +0
2016-01-21 2016-01-19 1.758 0 +0
2016-01-20 2016-01-18 1.697 0 +0
2016-01-19 2016-01-15 1.769 0 +0
2016-01-18 2016-01-14 1.779 0 +0
2016-01-15 2016-01-13 1.789 0 +0
2016-01-14 2016-01-12 1.748 0 +0
2016-01-13 2016-01-11 1.779 0 +0
2016-01-12 2016-01-08 1.880 0 +0
2016-01-11 2016-01-07 1.880 0 +0
2016-01-08 2016-01-06 1.952 0 +0
2016-01-07 2016-01-05 1.931 0 +0
2016-01-06 2016-01-04 1.931 0 +0
2016-01-05 2015-12-31 1.962 0 +0
2016-01-04 2015-12-29 1.952 0 +0
2015-12-30 2015-12-28 1.921 0 +0
2015-12-29 2015-12-24 1.921 0 +0
2015-12-28 2015-12-22 1.901 0 +0
2015-12-23 2015-12-21 1.880 0 +0
2015-12-22 2015-12-18 1.860 0 +0
2015-12-21 2015-12-17 1.931 0 +0
2015-12-18 2015-12-16 1.952 0 +0
2015-12-17 2015-12-15 1.901 0 +0
2015-12-16 2015-12-14 1.931 0 +0
2015-12-15 2015-12-11 1.921 0 +0
2015-12-14 2015-12-10 1.931 0 +0
2015-12-11 2015-12-09 1.921 0 +0
2015-12-10 2015-12-08 1.952 0 +0
2015-12-09 2015-12-07 1.982 0 +0
2015-12-08 2015-12-04 1.941 0 +0
2015-12-07 2015-12-03 1.921 0 +0
2015-12-04 2015-12-02 1.972 0 +0
2015-12-03 2015-12-01 1.941 0 +0
2015-12-02 2015-11-30 1.901 0 +0
2015-12-01 2015-11-27 1.941 0 +0
2015-11-30 2015-11-26 1.921 0 +0
2015-11-27 2015-11-25 1.962 0 +0
2015-11-26 2015-11-24 2.023 0 +0
2015-11-25 2015-11-23 2.033 0 +0
2015-11-24 2015-11-20 2.023 0 +0
2015-11-23 2015-11-19 2.013 0 +0
2015-11-20 2015-11-18 2.013 0 +0
2015-11-19 2015-11-17 2.023 0 +0
2015-11-18 2015-11-16 2.053 0 +0
2015-11-17 2015-11-13 2.104 0 +0
2015-11-16 2015-11-12 2.185 0 +0
2015-11-13 2015-11-11 2.165 0 +0
2015-11-12 2015-11-10 2.165 0 +0
2015-11-11 2015-11-09 2.195 0 +0
2015-11-10 2015-11-06 2.175 0 +0
2015-11-09 2015-11-05 2.165 0 +0
2015-11-06 2015-11-04 2.124 0 +0
2015-11-05 2015-11-03 2.094 0 +0
2015-11-04 2015-11-02 2.094 0 +0
2015-11-03 2015-10-30 2.246 0 +0
2015-11-02 2015-10-29 2.114 0 +0
2015-10-30 2015-10-28 2.124 0 +0
2015-10-29 2015-10-27 2.135 0 +0
2015-10-28 2015-10-26 2.165 0 +0
2015-10-27 2015-10-23 2.165 0 +0
2015-10-26 2015-10-22 2.145 0 +0
2015-10-23 2015-10-20 2.195 0 +0
2015-10-22 2015-10-19 2.216 0 +0
2015-10-20 2015-10-16 2.226 0 +0
2015-10-19 2015-10-15 2.135 0 +0
2015-10-16 2015-10-14 2.135 0 +0
2015-10-15 2015-10-13 2.135 0 +0
2015-10-14 2015-10-12 2.074 0 +0
2015-10-13 2015-10-09 2.084 0 +0
2015-10-12 2015-10-08 2.033 0 +0
2015-10-09 2015-10-07 2.002 0 +0
2015-10-08 2015-10-06 1.982 0 +0
2015-10-07 2015-10-05 2.033 0 +0
2015-10-06 2015-10-02 2.013 0 +0
2015-10-05 2015-09-30 1.962 0 +0
2015-10-02 2015-09-29 1.992 0 +0
2015-09-30 2015-09-25 1.931 0 +0
2015-09-29 2015-09-24 1.921 0 +0
2015-09-25 2015-09-23 2.013 0 +0
2015-09-24 2015-09-22 2.063 0 +0
2015-09-23 2015-09-21 2.023 0 +0
2015-09-22 2015-09-18 2.063 0 +0
2015-09-21 2015-09-17 1.982 0 +0
2015-09-18 2015-09-16 2.084 0 +0
2015-09-17 2015-09-15 2.023 0 +0
2015-09-16 2015-09-14 2.013 0 +0
2015-09-15 2015-09-11 2.013 0 +0
2015-09-14 2015-09-10 2.043 0 +0
2015-09-11 2015-09-09 2.094 0 +0
2015-09-10 2015-09-08 2.002 0 +0
2015-09-09 2015-09-07 1.931 0 +0
2015-09-08 2015-09-04 1.819 0 +0
2015-09-07 2015-09-02 1.830 0 +0
2015-09-04 2015-09-01 1.880 0 +0
2015-09-02 2015-08-31 1.982 0 +0
2015-09-01 2015-08-28 1.982 0 +0
2015-08-31 2015-08-27 2.013 0 +0
2015-08-28 2015-08-26 1.819 0 +0
2015-08-27 2015-08-25 1.809 0 +0
2015-08-26 2015-08-24 1.779 0 +0
2015-08-25 2015-08-21 1.962 0 +0
2015-08-24 2015-08-20 1.962 0 +0
2015-08-21 2015-08-19 2.094 0 +0
2015-08-20 2015-08-18 2.155 0 +0
2015-08-19 2015-08-17 2.175 0 +0
2015-08-18 2015-08-14 2.195 0 +0
2015-08-17 2015-08-13 2.246 0 +0
2015-08-14 2015-08-12 2.165 0 +0
2015-08-13 2015-08-11 2.216 0 +0
2015-08-12 2015-08-10 2.226 0 +0
2015-08-11 2015-08-07 2.185 0 +0
2015-08-10 2015-08-06 2.216 0 +0
2015-08-07 2015-08-05 2.226 0 +0
2015-08-06 2015-08-04 2.124 0 +0
2015-08-05 2015-08-03 2.195 0 +0
2015-08-04 2015-07-31 2.287 0 +0
2015-08-03 2015-07-30 2.297 0 +0
2015-07-31 2015-07-29 2.256 0 +0
2015-07-30 2015-07-28 2.246 0 +0
2015-07-29 2015-07-27 2.216 0 +0
2015-07-28 2015-07-24 2.389 0 +0
2015-07-27 2015-07-23 2.307 0 +0
2015-07-24 2015-07-22 2.317 0 +0
2015-07-23 2015-07-21 2.267 0 +0
2015-07-22 2015-07-20 2.267 0 +0
2015-07-21 2015-07-17 2.216 0 +0
2015-07-20 2015-07-16 2.185 0 +0
2015-07-17 2015-07-15 2.206 0 +0
2015-07-16 2015-07-14 2.226 0 +0
2015-07-15 2015-07-13 2.145 0 +0
2015-07-14 2015-07-10 2.155 0 +0
2015-07-13 2015-07-09 2.023 0 +0
2015-07-10 2015-07-08 1.850 0 +0
2015-07-09 2015-07-07 2.063 0 +0
2015-07-08 2015-07-06 2.165 0 +0
2015-07-07 2015-07-03 2.307 0 +0
2015-07-06 2015-07-02 2.338 0 +0
2015-07-03 2015-06-30 2.419 0 +0
2015-07-02 2015-06-29 2.348 0 +0
2015-06-30 2015-06-26 2.450 0 +0
2015-06-29 2015-06-25 2.470 0 +0
2015-06-26 2015-06-24 2.521 0 +0
2015-06-25 2015-06-23 2.541 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.551 0 +0
2015-06-22 2015-06-18 2.551 0 +0
2015-06-19 2015-06-17 2.470 0 +0
2015-06-18 2015-06-16 2.500 0 +0
2015-06-17 2015-06-15 2.582 0 +0
2015-06-16 2015-06-12 2.622 0 +0
2015-06-15 2015-06-11 2.582 0 +0
2015-06-12 2015-06-10 2.531 0 +0
2015-06-11 2015-06-09 2.551 0 +0
2015-06-10 2015-06-08 2.612 0 +0
2015-06-09 2015-06-05 2.643 0 +0
2015-06-08 2015-06-04 2.653 0 +0
2015-06-05 2015-06-03 2.715 0 +0
2015-06-04 2015-06-02 2.756 0 +0
2015-06-03 2015-06-01 2.745 0 +0
2015-06-02 2015-05-29 2.786 0 +0
2015-06-01 2015-05-28 2.735 0 +0
2015-05-29 2015-05-27 2.838 0 +0
2015-05-28 2015-05-26 2.664 0 +0
2015-05-27 2015-05-22 2.664 0 +0
2015-05-26 2015-05-21 2.664 0 +0
2015-05-22 2015-05-20 2.674 0 +0
2015-05-21 2015-05-19 2.684 0 +0
2015-05-20 2015-05-18 2.653 0 +0
2015-05-19 2015-05-15 2.664 0 +0
2015-05-18 2015-05-14 2.684 0 +0
2015-05-15 2015-05-13 2.684 0 +0
2015-05-14 2015-05-12 2.725 0 +0
2015-05-13 2015-05-11 2.715 0 +0
2015-05-12 2015-05-08 2.674 0 +0
2015-05-11 2015-05-07 2.664 0 +0
2015-05-08 2015-05-06 2.664 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.735 0 +0
2015-05-05 2015-04-30 2.725 0 +0
2015-05-04 2015-04-29 2.735 0 +0
2015-04-30 2015-04-28 2.766 0 +0
2015-04-29 2015-04-27 2.817 0 +0
2015-04-28 2015-04-24 2.807 0 +0
2015-04-27 2015-04-23 2.889 0 +0
2015-04-24 2015-04-22 2.868 0 +0
2015-04-23 2015-04-21 2.838 0 +0
2015-04-22 2015-04-20 2.879 0 +0
2015-04-21 2015-04-17 3.012 0 +0
2015-04-20 2015-04-16 2.971 0 +0
2015-04-17 2015-04-15 2.909 0 +0
2015-04-16 2015-04-14 2.879 0 +0
2015-04-15 2015-04-13 2.961 0 +0
2015-04-14 2015-04-10 3.012 0 +0
2015-04-13 2015-04-09 3.145 0 +0
2015-04-10 2015-04-08 3.114 0 +0
2015-04-09 2015-04-02 2.930 0 +0
2015-04-08 2015-04-01 2.899 0 +0
2015-04-02 2015-03-31 2.879 0 +0
2015-04-01 2015-03-30 2.920 0 +0
2015-03-31 2015-03-27 2.817 0 +0
2015-03-30 2015-03-26 2.889 0 +0
2015-03-27 2015-03-25 2.930 0 +0
2015-03-26 2015-03-24 2.858 0 +0
2015-03-25 2015-03-23 2.889 0 +0
2015-03-24 2015-03-20 2.971 0 +0
2015-03-23 2015-03-19 2.776 0 +0
2015-03-20 2015-03-18 2.766 0 +0
2015-03-19 2015-03-17 2.756 0 +0
2015-03-18 2015-03-16 2.766 0 +0
2015-03-17 2015-03-13 2.725 0 +0
2015-03-16 2015-03-12 2.653 0 +0
2015-03-13 2015-03-11 2.664 0 +0
2015-03-12 2015-03-10 2.674 0 +0
2015-03-11 2015-03-09 2.745 0 +0
2015-03-10 2015-03-06 2.756 0 +0
2015-03-09 2015-03-05 2.756 0 +0
2015-03-06 2015-03-04 2.756 0 +0
2015-03-05 2015-03-03 2.735 0 +0
2015-03-04 2015-03-02 2.756 0 +0
2015-03-03 2015-02-27 2.725 0 +0
2015-03-02 2015-02-26 2.899 0 +0
2015-02-27 2015-02-25 2.909 0 +0
2015-02-26 2015-02-24 2.981 0 +0
2015-02-25 2015-02-23 3.125 0 +0
2015-02-24 2015-02-18 3.135 0 +0
2015-02-23 2015-02-16 3.114 0 +0
2015-02-17 2015-02-13 3.063 0 +0
2015-02-16 2015-02-12 3.043 0 +0
2015-02-13 2015-02-11 3.032 0 +0
2015-02-12 2015-02-10 3.043 0 +0
2015-02-11 2015-02-09 3.043 0 +0
2015-02-10 2015-02-06 3.002 0 +0
2015-02-09 2015-02-05 3.073 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 2.817 0 +0
2015-02-04 2015-02-02 2.664 0 +0
2015-02-03 2015-01-30 2.469 0 +0
2015-02-02 2015-01-29 2.479 0 +0
2015-01-30 2015-01-28 2.469 0 +0
2015-01-29 2015-01-27 2.469 0 +0
2015-01-28 2015-01-26 2.530 0 +0
2015-01-27 2015-01-23 2.438 0 +0
2015-01-26 2015-01-22 2.418 0 +0
2015-01-23 2015-01-21 2.346 0 +0
2015-01-22 2015-01-20 2.274 0 +0
2015-01-21 2015-01-19 2.244 0 +0
2015-01-20 2015-01-16 2.295 0 +0
2015-01-19 2015-01-15 2.325 0 +0
2015-01-16 2015-01-14 2.356 0 +0
2015-01-15 2015-01-13 2.336 0 +0
2015-01-14 2015-01-12 2.366 0 +0
2015-01-13 2015-01-09 2.418 0 +0
2015-01-12 2015-01-08 2.325 0 +0
2015-01-09 2015-01-07 2.397 0 +0
2015-01-08 2015-01-06 2.438 0 +0
2015-01-07 2015-01-05 2.387 0 +0
2015-01-06 2015-01-02 2.407 0 +0
2015-01-05 2014-12-31 2.244 0 +0
2015-01-02 2014-12-29 2.284 0 +0
2014-12-30 2014-12-24 2.254 0 +0
2014-12-29 2014-12-22 2.223 0 +0
2014-12-23 2014-12-19 2.295 0 +0
2014-12-22 2014-12-18 2.203 0 +0
2014-12-19 2014-12-17 2.182 0 +0
2014-12-18 2014-12-16 2.223 0 +0
2014-12-17 2014-12-15 2.336 0 +0
2014-12-16 2014-12-12 2.387 0 +0
2014-12-15 2014-12-11 2.356 0 +0
2014-12-12 2014-12-10 2.315 0 +0
2014-12-11 2014-12-09 2.223 0 +0
2014-12-10 2014-12-08 2.223 0 +0
2014-12-09 2014-12-05 2.244 0 +0
2014-12-08 2014-12-04 2.305 0 +0
2014-12-05 2014-12-03 2.325 0 +0
2014-12-04 2014-12-02 2.356 0 +0
2014-12-03 2014-12-01 2.356 0 +0
2014-12-02 2014-11-28 2.407 0 +0
2014-12-01 2014-11-27 2.479 0 +0
2014-11-28 2014-11-26 2.520 0 +0
2014-11-27 2014-11-25 2.500 0 +0
2014-11-26 2014-11-24 2.500 0 +0
2014-11-25 2014-11-21 2.510 0 +0
2014-11-24 2014-11-20 2.571 0 +0
2014-11-21 2014-11-19 2.633 0 +0
2014-11-20 2014-11-18 2.704 0 +0
2014-11-19 2014-11-17 2.653 0 +0
2014-11-18 2014-11-14 2.623 0 +0
2014-11-17 2014-11-13 2.510 0 +0
2014-11-14 2014-11-12 2.510 0 +0
2014-11-13 2014-11-11 2.541 0 +0
2014-11-12 2014-11-10 2.520 0 +0
2014-11-11 2014-11-07 2.551 0 +0
2014-11-10 2014-11-06 2.561 0 +0
2014-11-07 2014-11-05 2.551 0 +0
2014-11-06 2014-11-04 2.704 0 +0
2014-11-05 2014-11-03 2.889 0 +0
2014-11-04 2014-10-31 2.950 0 +0
2014-11-03 2014-10-30 3.247 0 +0
2014-10-31 2014-10-29 3.247 0 +0
2014-10-30 2014-10-28 3.247 0 +0
2014-10-29 2014-10-27 2.961 0 +0
2014-10-28 2014-10-24 2.909 0 +0
2014-10-27 2014-10-23 2.735 0 +0
2014-10-24 2014-10-22 2.756 0 +0
2014-10-23 2014-10-21 2.745 0 +0
2014-10-22 2014-10-20 2.827 0 +0
2014-10-21 2014-10-17 2.766 0 +0
2014-10-20 2014-10-16 2.786 0 +0
2014-10-17 2014-10-15 2.889 0 +0
2014-10-16 2014-10-14 2.797 0 +0
2014-10-15 2014-10-13 2.981 0 +0
2014-10-14 2014-10-10 2.868 0 +0
2014-10-13 2014-10-09 2.674 0 +0
2014-10-10 2014-10-08 2.438 0 +0
2014-10-09 2014-10-07 2.244 0 +0
2014-10-08 2014-10-06 2.182 0 +0
2014-10-07 2014-10-03 2.141 0 +0
2014-10-06 2014-09-30 2.162 0 +0
2014-10-03 2014-09-29 2.192 0 +0
2014-09-30 2014-09-26 2.223 0 +0
2014-09-29 2014-09-25 2.336 0 +0
2014-09-26 2014-09-24 2.356 0 +0
2014-09-25 2014-09-23 2.428 0 +0
2014-09-24 2014-09-22 2.387 0 +0
2014-09-23 2014-09-19 2.325 0 +0
2014-09-22 2014-09-18 2.233 0 +0
2014-09-19 2014-09-17 2.325 0 +0
2014-09-18 2014-09-16 2.305 0 +0
2014-09-17 2014-09-15 2.418 0 +0
2014-09-16 2014-09-12 2.469 0 +0
2014-09-15 2014-09-11 2.541 0 +0
2014-09-12 2014-09-10 2.612 0 +0
2014-09-11 2014-09-08 2.623 0 +0
2014-09-10 2014-09-05 2.612 0 +0
2014-09-08 2014-09-04 2.602 0 +0
2014-09-05 2014-09-03 2.571 0 +0
2014-09-04 2014-09-02 2.561 0 +0
2014-09-03 2014-09-01 2.551 0 +0
2014-09-02 2014-08-29 2.653 0 +0
2014-09-01 2014-08-28 2.664 0 +0
2014-08-29 2014-08-27 2.756 0 +0
2014-08-28 2014-08-26 2.786 0 +0
2014-08-27 2014-08-25 2.735 0 +0
2014-08-26 2014-08-22 2.807 0 +0
2014-08-25 2014-08-21 2.848 0 +0
2014-08-22 2014-08-20 2.930 0 +0
2014-08-21 2014-08-19 2.961 0 +0
2014-08-20 2014-08-18 2.950 0 +0
2014-08-19 2014-08-15 2.971 0 +0
2014-08-18 2014-08-14 2.991 0 +0
2014-08-15 2014-08-13 2.930 0 +0
2014-08-14 2014-08-12 2.930 0 +0
2014-08-13 2014-08-11 2.930 0 +0
2014-08-12 2014-08-08 2.909 0 +0
2014-08-11 2014-08-07 2.848 0 +0
2014-08-08 2014-08-06 2.817 0 +0
2014-08-07 2014-08-05 2.848 0 +0
2014-08-06 2014-08-04 2.807 0 +0
2014-08-05 2014-08-01 2.786 0 +0
2014-08-04 2014-07-31 2.827 0 +0
2014-08-01 2014-07-30 2.838 0 +0
2014-07-31 2014-07-29 2.868 0 +0
2014-07-30 2014-07-28 2.879 0 +0
2014-07-29 2014-07-25 2.868 0 +0
2014-07-28 2014-07-24 2.889 0 +0
2014-07-25 2014-07-23 2.909 0 +0
2014-07-24 2014-07-22 2.879 0 +0
2014-07-23 2014-07-21 2.909 0 +0
2014-07-22 2014-07-18 2.971 0 +0
2014-07-21 2014-07-17 3.012 0 +0
2014-07-18 2014-07-16 2.971 0 +0
2014-07-17 2014-07-15 2.950 0 +0
2014-07-16 2014-07-14 2.950 0 +0
2014-07-15 2014-07-11 2.981 0 +0
2014-07-14 2014-07-10 2.971 0 +0
2014-07-11 2014-07-09 2.991 0 +0
2014-07-10 2014-07-08 3.084 0 +0
2014-07-09 2014-07-07 3.104 0 +0
2014-07-08 2014-07-04 3.053 0 +0
2014-07-07 2014-07-03 3.012 0 +0
2014-07-04 2014-07-02 2.920 0 +0
2014-07-03 2014-06-30 2.889 0 +0
2014-07-02 2014-06-27 2.868 0 +0
2014-06-30 2014-06-26 2.868 0 +0
2014-06-27 2014-06-25 2.817 0 +0
2014-06-26 2014-06-24 2.817 0 +0
2014-06-25 2014-06-23 2.807 0 +0
2014-06-24 2014-06-20 2.848 0 +0
2014-06-23 2014-06-19 2.786 0 +0
2014-06-20 2014-06-18 2.776 0 +0
2014-06-19 2014-06-17 2.797 0 +0
2014-06-18 2014-06-16 2.838 0 +0
2014-06-17 2014-06-13 2.971 0 +0
2014-06-16 2014-06-12 3.135 0 +0
2014-06-13 2014-06-11 3.125 0 +0
2014-06-12 2014-06-10 2.940 0 +0
2014-06-11 2014-06-09 3.040 0 +0
2014-06-10 2014-06-06 3.196 0 +0
2014-06-09 2014-06-05 3.321 0 +0
2014-06-06 2014-06-04 3.227 0 +0
2014-06-05 2014-06-03 3.321 0 +0
2014-06-04 2014-05-30 3.446 0 +0
2014-06-03 2014-05-29 3.414 0 +0
2014-05-30 2014-05-28 3.539 0 +0
2014-05-29 2014-05-27 3.654 0 +0
2014-05-28 2014-05-26 3.643 0 +0
2014-05-27 2014-05-23 3.779 0 +0
2014-05-26 2014-05-22 3.800 0 +0
2014-05-23 2014-05-21 3.810 0 +0
2014-05-22 2014-05-20 3.810 0 +0
2014-05-21 2014-05-19 3.872 0 +0
2014-05-20 2014-05-16 3.862 0 +0
2014-05-19 2014-05-15 3.956 0 +0
2014-05-16 2014-05-14 3.976 0 +0
2014-05-15 2014-05-13 3.966 0 +0
2014-05-14 2014-05-12 3.924 0 +0
2014-05-13 2014-05-09 3.852 0 +0
2014-05-12 2014-05-08 3.727 0 +0
2014-05-09 2014-05-07 3.758 0 +0
2014-05-08 2014-05-05 3.862 0 +0
2014-05-07 2014-05-02 4.008 0 +0
2014-05-05 2014-04-30 3.904 0 +0
2014-05-02 2014-04-29 3.997 0 +0
2014-04-30 2014-04-28 4.143 0 +0
2014-04-29 2014-04-25 4.237 0 +0
2014-04-28 2014-04-24 4.310 0 +0
2014-04-25 2014-04-23 4.216 0 +0
2014-04-24 2014-04-22 4.081 0 +0
2014-04-23 2014-04-17 3.904 0 +0
2014-04-22 2014-04-16 3.904 0 +0
2014-04-17 2014-04-15 3.872 0 +0
2014-04-16 2014-04-14 3.945 0 +0
2014-04-15 2014-04-11 3.997 0 +0
2014-04-14 2014-04-10 4.029 0 +0
2014-04-11 2014-04-09 4.101 0 +0
2014-04-10 2014-04-08 3.893 0 +0
2014-04-09 2014-04-07 3.550 0 +0
2014-04-08 2014-04-04 3.623 0 +0
2014-04-07 2014-04-03 3.498 0 +0
2014-04-04 2014-04-02 3.518 0 +0
2014-04-03 2014-04-01 3.581 0 +0
2014-04-02 2014-03-31 3.623 0 +0
2014-04-01 2014-03-28 3.623 0 +0
2014-03-31 2014-03-27 3.706 0 +0
2014-03-28 2014-03-26 3.758 0 +0
2014-03-27 2014-03-25 3.810 0 +0
2014-03-26 2014-03-24 4.247 0 +0
2014-03-25 2014-03-21 4.237 0 +0
2014-03-24 2014-03-20 4.247 0 +0
2014-03-21 2014-03-19 4.320 0 +0
2014-03-20 2014-03-18 4.320 0 +0
2014-03-19 2014-03-17 4.174 0 +0
2014-03-18 2014-03-14 4.164 0 +0
2014-03-17 2014-03-13 4.268 0 +0
2014-03-14 2014-03-12 4.185 0 +0
2014-03-13 2014-03-11 4.278 0 +0
2014-03-12 2014-03-10 4.258 0 +0
2014-03-11 2014-03-07 4.258 0 +0
2014-03-10 2014-03-06 4.278 0 +0
2014-03-07 2014-03-05 4.320 0 +0
2014-03-06 2014-03-04 4.330 0 +0
2014-03-05 2014-03-03 4.195 0 +0
2014-03-04 2014-02-28 4.216 0 +0
2014-03-03 2014-02-27 4.081 0 +0
2014-02-28 2014-02-26 4.153 0 +0
2014-02-27 2014-02-25 4.216 0 +0
2014-02-26 2014-02-24 4.258 0 +0
2014-02-25 2014-02-21 4.310 0 +0
2014-02-24 2014-02-20 4.258 0 +0
2014-02-21 2014-02-19 4.362 0 +0
2014-02-20 2014-02-18 4.362 0 +0
2014-02-19 2014-02-17 4.403 0 +0
2014-02-18 2014-02-14 4.528 0 +0
2014-02-17 2014-02-13 4.559 0 +0
2014-02-14 2014-02-12 4.622 0 +0
2014-02-13 2014-02-11 4.466 0 +0
2014-02-12 2014-02-10 4.434 0 +0
2014-02-11 2014-02-07 4.341 0 +0
2014-02-10 2014-02-06 4.299 0 +0
2014-02-07 2014-02-05 4.258 0 +0
2014-02-06 2014-02-04 4.362 0 +0
2014-02-05 2014-01-30 4.247 0 +0
2014-02-04 2014-01-28 4.299 0 +0
2014-01-29 2014-01-27 4.268 0 +0
2014-01-28 2014-01-24 4.362 0 +0
2014-01-27 2014-01-23 4.622 0 +0
2014-01-24 2014-01-22 4.487 0 +0
2014-01-23 2014-01-21 4.507 0 +0
2014-01-22 2014-01-20 4.611 0 +0
2014-01-21 2014-01-17 4.736 0 +0
2014-01-20 2014-01-16 4.799 0 +0
2014-01-17 2014-01-15 4.882 0 +0
2014-01-16 2014-01-14 4.882 0 +0
2014-01-15 2014-01-13 4.882 0 +0
2014-01-14 2014-01-10 4.705 0 +0
2014-01-13 2014-01-09 4.726 0 +0
2014-01-10 2014-01-08 4.653 0 +0
2014-01-09 2014-01-07 4.747 0 +0
2014-01-08 2014-01-06 4.820 0 +0
2014-01-07 2014-01-03 4.965 0 +0
2014-01-06 2014-01-02 5.028 0 +0
2014-01-03 2013-12-31 4.945 0 +0
2014-01-02 2013-12-27 4.882 0 +0
2013-12-30 2013-12-24 4.851 0 +0
2013-12-27 2013-12-20 4.497 0 +0
2013-12-23 2013-12-19 4.643 0 +0
2013-12-20 2013-12-18 4.861 0 +0
2013-12-19 2013-12-17 4.705 0 +0
2013-12-18 2013-12-16 4.861 0 +0
2013-12-17 2013-12-13 4.924 0 +0
2013-12-16 2013-12-12 4.893 0 +0
2013-12-13 2013-12-11 4.997 0 +0
2013-12-12 2013-12-10 5.069 0 +0
2013-12-11 2013-12-09 4.934 0 +0
2013-12-10 2013-12-06 5.059 0 +0
2013-12-09 2013-12-05 5.111 0 +0
2013-12-06 2013-12-04 5.142 0 +0
2013-12-05 2013-12-03 4.924 0 +0
2013-12-04 2013-12-02 4.924 0 +0
2013-12-03 2013-11-29 5.122 0 +0
2013-12-02 2013-11-28 5.059 0 +0
2013-11-29 2013-11-27 5.184 0 +0
2013-11-28 2013-11-26 5.184 0 +0
2013-11-27 2013-11-25 5.298 0 +0
2013-11-26 2013-11-22 5.371 0 +0
2013-11-25 2013-11-21 5.351 0 +0
2013-11-22 2013-11-20 5.725 0 +0
2013-11-21 2013-11-19 5.298 0 +0
2013-11-20 2013-11-18 5.413 0 +0
2013-11-19 2013-11-15 4.934 0 +0
2013-11-18 2013-11-14 4.788 0 +0
2013-11-15 2013-11-13 4.466 0 +0
2013-11-14 2013-11-12 4.330 0 +0
2013-11-13 2013-11-11 4.414 0 +0
2013-11-12 2013-11-08 3.768 0 +0
2013-11-11 2013-11-07 3.768 0 +0
2013-11-08 2013-11-06 3.768 0 +0
2013-11-07 2013-11-05 3.768 0 +0
2013-11-06 2013-11-04 3.768 0 +0
2013-11-05 2013-11-01 3.768 0 +0
2013-11-04 2013-10-31 3.768 0 +0
2013-11-01 2013-10-30 3.768 0 +0
2013-10-31 2013-10-29 3.768 0 +0
2013-10-30 2013-10-28 3.768 0 +0
2013-10-29 2013-10-25 3.768 0 +0
2013-10-28 2013-10-24 3.768 0 +0
2013-10-25 2013-10-23 3.768 0 +0
2013-10-24 2013-10-22 3.768 0 +0
2013-10-23 2013-10-21 3.768 0 +0
2013-10-22 2013-10-18 3.768 0 +0
2013-10-21 2013-10-17 3.768 0 +0
2013-10-18 2013-10-16 3.768 0 +0
2013-10-17 2013-10-15 3.768 0 +0
2013-10-16 2013-10-11 3.768 0 +0
2013-10-15 2013-10-10 3.768 0 +0
2013-10-11 2013-10-09 3.768 0 +0
2013-10-10 2013-10-08 3.768 0 +0
2013-10-09 2013-10-07 3.768 0 +0
2013-10-08 2013-10-04 3.768 0 +0
2013-10-07 2013-10-03 3.768 0 +0
2013-10-04 2013-10-02 3.768 0 +0
2013-10-03 2013-09-30 3.768 0 +0
2013-10-02 2013-09-27 3.768 0 +0
2013-09-30 2013-09-26 3.768 0 +0
2013-09-27 2013-09-25 3.768 0 +0
2013-09-26 2013-09-24 3.768 0 +0
2013-09-25 2013-09-23 3.768 0 +0
2013-09-24 2013-09-19 3.768 0 +0
2013-09-23 2013-09-18 3.768 0 +0
2013-09-19 2013-09-17 3.768 0 +0
2013-09-18 2013-09-16 3.768 0 +0
2013-09-17 2013-09-13 3.768 0 +0
2013-09-16 2013-09-12 3.768 0 +0
2013-09-13 2013-09-11 3.768 0 +0
2013-09-12 2013-09-10 3.768 0 +0
2013-09-11 2013-09-09 3.768 0 +0
2013-09-10 2013-09-06 3.768 0 +0
2013-09-09 2013-09-05 3.768 0 +0
2013-09-06 2013-09-04 3.768 0 +0
2013-09-05 2013-09-03 3.768 0 +0
2013-09-04 2013-09-02 3.768 0 +0
2013-09-03 2013-08-30 3.768 0 +0
2013-09-02 2013-08-29 3.768 0 +0
2013-08-30 2013-08-28 3.768 0 +0
2013-08-29 2013-08-27 3.768 0 +0
2013-08-28 2013-08-26 3.768 0 +0
2013-08-27 2013-08-23 3.768 0 +0
2013-08-26 2013-08-22 3.768 0 +0
2013-08-23 2013-08-21 3.768 0 +0
2013-08-22 2013-08-20 3.768 0 +0
2013-08-21 2013-08-19 3.768 0 +0
2013-08-20 2013-08-16 3.768 0 +0
2013-08-19 2013-08-15 3.768 0 +0
2013-08-16 2013-08-13 3.768 0 +0
2013-08-15 2013-08-12 3.643 0 +0
2013-08-13 2013-08-09 3.643 0 -73,669,112
2013-08-12 2013-08-08 3.643 73,669,112 +26,915,666 2.15% 268,403,346
2013-08-09 2013-08-07 3.664 46,753,446 +44,294,849 1.37% 171,313,164
2013-08-08 2013-08-06 3.664 2,458,597 -13,502,117 0.07% 9,008,748
2013-08-07 2013-08-05 3.831 15,960,714 +11,400,505 0.47% 61,141,288
2013-08-06 2013-08-02 3.737 4,560,209 +4,484,318 0.13% 17,041,729
2013-08-05 2013-08-01 3.675 75,891 -170,237,891 0.00% 278,868
2013-08-02 2013-07-31 3.623 170,313,782 +165,248,270 4.98% 616,969,199
2013-08-01 2013-07-30 3.643 5,065,512 -9,208,792 0.15% 18,455,501
2013-07-31 2013-07-29 3.623 14,274,304 -14,426,100 0.42% 51,709,297
2013-07-30 2013-07-26 3.633 28,700,404 +21,679,968 0.84% 104,267,241
2013-07-29 2013-07-25 3.623 7,020,436 +3,193,203 0.21% 25,431,840
2013-07-26 2013-07-24 3.643 3,827,233 -68,309,958 0.11% 13,944,001
2013-07-25 2013-07-23 3.633 72,137,191 +72,137,191 2.11% 262,071,081
2013-07-24 2013-07-22 3.633 0 -2,574,966,860
2013-07-23 2013-07-19 3.623 2,574,966,860 +2,574,966,860 75.31% 9,327,931,199
2010-11-03 2010-11-01 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top