History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.190 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.190 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.190 0 +0
2023-06-08 2023-06-06 1.190 0 +0
2023-06-07 2023-06-05 1.190 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.170 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.170 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.120 0 +0
2023-02-01 2023-01-30 1.120 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.120 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.130 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.120 0 +0
2022-12-23 2022-12-21 1.130 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.120 0 +0
2022-12-06 2022-12-02 1.120 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.120 0 +0
2022-12-01 2022-11-29 1.110 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 1.110 0 +0
2022-11-24 2022-11-22 1.130 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.090 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.110 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.130 0 +0
2022-10-07 2022-10-05 1.160 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.160 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.160 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.170 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.160 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.160 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.170 0 +0
2022-08-24 2022-08-22 1.160 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.170 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.120 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.070 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.070 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.050 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.090 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.090 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.090 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.090 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.080 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.860 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.830 0 +0
2022-04-27 2022-04-25 0.820 0 +0
2022-04-26 2022-04-22 0.830 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.960 0 +0
2022-04-07 2022-04-04 0.980 0 +0
2022-04-06 2022-04-01 0.980 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.880 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.470 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.560 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.530 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.530 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.570 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.580 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.610 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.770 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.820 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.730 0 +0
2021-05-31 2021-05-27 0.740 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.730 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.730 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.620 0 -1,953,643
2021-03-25 2021-03-23 0.640 1,953,643 -420,000 0.04% 1,250,332
2021-03-24 2021-03-22 0.600 2,373,643 -2,617,000 0.05% 1,424,186
2021-03-23 2021-03-19 0.620 4,990,643 -921,000 0.11% 3,094,199
2021-03-22 2021-03-18 0.600 5,911,643 -2,760,000 0.12% 3,546,986
2021-03-19 2021-03-17 0.590 8,671,643 -192,000 0.18% 5,116,269
2021-03-18 2021-03-16 0.600 8,863,643 +7,624,667 0.19% 5,318,186
2021-02-16 2021-02-09 0.680 1,238,976 -381,667 0.03% 842,504
2021-01-19 2021-01-15 0.760 1,620,643 +1,620,643 0.03% 1,231,689
2020-10-07 2020-10-05 0.500 0 -1,536,643
2020-10-06 2020-09-30 0.510 1,536,643 -840,000 0.03% 783,688
2020-09-11 2020-09-09 0.530 2,376,643 -752,400 0.05% 1,259,621
2020-08-25 2020-08-21 0.580 3,129,043 -25,740 0.07% 1,814,845
2020-08-24 2020-08-20 0.590 3,154,783 -31,860 0.07% 1,861,322
2020-08-20 2020-08-18 0.580 3,186,643 +810,000 0.07% 1,848,253
2020-08-19 2020-08-17 0.580 2,376,643 -1,223,340 0.05% 1,378,453
2020-08-14 2020-08-12 0.580 3,599,983 -25,740 0.08% 2,087,990
2020-08-12 2020-08-10 0.600 3,625,723 -19,800 0.08% 2,175,434
2020-08-07 2020-08-05 0.620 3,645,523 -22,770 0.08% 2,260,224
2020-08-06 2020-08-04 0.630 3,668,293 +2,728,783 0.08% 2,311,025
2020-08-03 2020-07-30 0.570 939,510 -21,780 0.02% 535,521
2020-07-28 2020-07-24 0.550 961,290 -18,810 0.02% 528,710
2020-07-24 2020-07-22 0.570 980,100 -16,830 0.02% 558,657
2020-07-21 2020-07-17 0.550 996,930 -14,850 0.02% 548,312
2020-07-20 2020-07-16 0.560 1,011,780 -14,850 0.02% 566,597
2020-07-16 2020-07-14 0.550 1,026,630 -19,800 0.02% 564,646
2020-07-15 2020-07-13 0.560 1,046,430 -19,800 0.02% 586,001
2020-07-14 2020-07-10 0.550 1,066,230 -24,750 0.02% 586,426
2020-07-10 2020-07-08 0.560 1,090,980 -23,760 0.02% 610,949
2020-07-09 2020-07-07 0.550 1,114,740 -31,680 0.02% 613,107
2020-07-07 2020-07-03 0.520 1,146,420 -27,720 0.02% 596,138
2020-07-06 2020-07-02 0.510 1,174,140 -19,800 0.02% 598,811
2020-07-03 2020-06-30 0.510 1,193,940 -38,610 0.03% 608,909
2020-06-19 2020-06-17 0.530 1,232,550 -12,870 0.03% 653,252
2020-06-15 2020-06-11 0.540 1,245,420 -33,660 0.03% 672,527
2020-06-10 2020-06-08 0.465 1,279,080 -26,730 0.03% 594,772
2020-06-01 2020-05-28 0.455 1,305,810 -18,810 0.03% 594,144
2020-05-28 2020-05-26 0.460 1,324,620 -15,840 0.03% 609,325
2020-05-27 2020-05-25 0.445 1,340,460 -36,630 0.03% 596,505
2020-05-21 2020-05-19 0.445 1,377,090 -19,800 0.03% 612,805
2020-05-19 2020-05-15 0.445 1,396,890 -14,850 0.03% 621,616
2020-05-12 2020-05-08 0.445 1,411,740 -17,820 0.03% 628,224
2020-05-08 2020-05-06 0.450 1,429,560 -16,830 0.03% 643,302
2020-05-07 2020-05-05 0.440 1,446,390 -15,840 0.03% 636,412
2020-05-06 2020-05-04 0.445 1,462,230 -20,790 0.03% 650,692
2020-05-04 2020-04-28 0.450 1,483,020 -21,780 0.03% 667,359
2020-04-29 2020-04-27 0.465 1,504,800 -17,520 0.03% 699,732
2020-04-28 2020-04-24 0.455 1,522,320 -30,000 0.03% 692,656
2020-04-27 2020-04-23 0.470 1,552,320 -27,720 0.03% 729,590
2020-04-22 2020-04-20 0.475 1,580,040 -18,810 0.03% 750,519
2020-04-20 2020-04-16 0.485 1,598,850 -31,680 0.03% 775,442
2020-04-15 2020-04-09 0.495 1,630,530 -21,780 0.03% 807,112
2020-04-09 2020-04-07 0.490 1,652,310 -18,810 0.03% 809,632
2020-04-07 2020-04-03 0.500 1,671,120 -57,643 0.04% 835,560
2020-04-06 2020-04-02 0.495 1,728,763 -132,000 0.04% 855,738
2020-04-03 2020-04-01 0.510 1,860,763 -332,000 0.04% 948,989
2020-04-02 2020-03-31 0.500 2,192,763 -45,000 0.05% 1,096,382
2020-04-01 2020-03-30 0.495 2,237,763 -97,780 0.05% 1,107,693
2020-03-31 2020-03-27 0.495 2,335,543 -74,000 0.05% 1,156,094
2020-03-30 2020-03-26 0.485 2,409,543 -972,000 0.05% 1,168,628
2020-03-27 2020-03-25 0.490 3,381,543 -189,000 0.07% 1,656,956
2020-03-26 2020-03-24 0.490 3,570,543 -98,000 0.08% 1,749,566
2020-03-25 2020-03-23 0.500 3,668,543 -17,000 0.08% 1,834,272
2020-03-23 2020-03-19 0.530 3,685,543 +1,690,900 0.08% 1,953,338
2020-03-20 2020-03-18 0.530 1,994,643 -1,730,000 0.04% 1,057,161
2020-03-19 2020-03-17 0.530 3,724,643 -193,000 0.08% 1,974,061
2020-03-16 2020-03-12 0.600 3,917,643 -7,680 0.08% 2,350,586
2020-03-05 2020-03-03 0.600 3,925,323 -24,750 0.08% 2,355,194
2020-02-24 2020-02-20 0.610 3,950,073 -17,820 0.08% 2,409,545
2020-02-12 2020-02-10 0.600 3,967,893 -23,760 0.08% 2,380,736
2020-02-07 2020-02-05 0.630 3,991,653 -20,000 0.08% 2,514,741
2020-02-06 2020-02-04 0.620 4,011,653 -1,000 0.08% 2,487,225
2020-02-05 2020-02-03 0.650 4,012,653 -3,000 0.08% 2,608,224
2020-02-04 2020-01-31 0.670 4,015,653 -5,000 0.08% 2,690,488
2020-01-29 2020-01-22 0.690 4,020,653 -5,000 0.08% 2,774,251
2020-01-23 2020-01-21 0.690 4,025,653 -1,000 0.08% 2,777,701
2020-01-22 2020-01-20 0.680 4,026,653 -51,480 0.08% 2,738,124
2020-01-21 2020-01-17 0.740 4,078,133 -9,000 0.09% 3,017,818
2020-01-15 2020-01-13 0.800 4,087,133 -11,000 0.09% 3,269,706
2020-01-14 2020-01-10 0.820 4,098,133 -545,780 0.09% 3,360,469
2020-01-08 2020-01-06 0.710 4,643,913 -35,000 0.10% 3,297,178
2020-01-07 2020-01-03 0.720 4,678,913 -67,000 0.10% 3,368,817
2020-01-03 2019-12-31 0.700 4,745,913 -64,000 0.10% 3,322,139
2020-01-02 2019-12-27 0.710 4,809,913 -53,000 0.10% 3,415,038
2019-12-30 2019-12-24 0.700 4,862,913 -1,821,570 0.10% 3,404,039
2019-12-23 2019-12-19 0.700 6,684,483 -28,964 0.14% 4,679,138
2019-12-20 2019-12-18 0.700 6,713,447 -4,000 0.14% 4,699,413
2019-12-19 2019-12-17 0.700 6,717,447 -632,938 0.14% 4,702,213
2019-12-17 2019-12-13 0.700 7,350,385 -1,196,275 0.15% 5,145,270
2019-12-16 2019-12-12 0.700 8,546,660 -27,849 0.18% 5,982,662
2019-12-12 2019-12-10 0.700 8,574,509 -39,967 0.18% 6,002,156
2019-12-11 2019-12-09 0.710 8,614,476 -2,000 0.18% 6,116,278
2019-12-10 2019-12-06 0.710 8,616,476 -8,000 0.18% 6,117,698
2019-12-09 2019-12-05 0.700 8,624,476 -15,000 0.18% 6,037,133
2019-12-05 2019-12-03 0.700 8,639,476 -113,001 0.18% 6,047,633
2019-12-04 2019-12-02 0.720 8,752,477 -198,000 0.18% 6,301,783
2019-12-03 2019-11-29 0.700 8,950,477 -10,000 0.19% 6,265,334
2019-11-29 2019-11-27 0.720 8,960,477 -1,203,000 0.19% 6,451,543
2019-11-27 2019-11-25 0.720 10,163,477 -2,000 0.21% 7,317,703
2019-11-26 2019-11-22 0.700 10,165,477 -12,590 0.21% 7,115,834
2019-11-25 2019-11-21 0.720 10,178,067 -455,000 0.21% 7,328,208
2019-11-21 2019-11-19 0.740 10,633,067 -10,934 0.22% 7,868,470
2019-11-15 2019-11-13 0.810 10,644,001 -12,324 0.22% 8,621,641
2019-11-07 2019-11-05 0.840 10,656,325 -10,156 0.22% 8,951,313
2019-11-05 2019-11-01 0.850 10,666,481 -15,100 0.22% 9,066,509
2019-10-30 2019-10-28 0.880 10,681,581 -3,126,941 0.23% 9,399,791
2019-10-29 2019-10-25 0.860 13,808,522 +110,984 0.29% 11,875,329
2019-10-03 2019-09-30 0.870 13,697,538 -45,000 0.29% 11,916,858
2019-09-30 2019-09-26 0.820 13,742,538 -81,000 0.29% 11,268,881
2019-09-27 2019-09-25 0.840 13,823,538 -40,000 0.29% 11,611,772
2019-09-26 2019-09-24 0.910 13,863,538 -12,000 0.29% 12,615,820
2019-09-03 2019-08-30 0.960 13,875,538 -14,151 0.29% 13,320,516
2019-08-30 2019-08-28 0.980 13,889,689 -13,204 0.29% 13,611,895
2019-07-26 2019-07-24 1.070 13,902,893 -3,000 0.29% 14,876,096
2019-07-18 2019-07-16 1.060 13,905,893 +2,549,250 0.29% 14,740,247
2019-07-17 2019-07-15 1.100 11,356,643 -2,583,000 0.24% 12,492,307
2019-07-15 2019-07-11 1.150 13,939,643 -13,293 0.29% 16,030,589
2019-07-12 2019-07-10 1.130 13,952,936 -7,000 0.29% 15,766,818
2019-07-11 2019-07-09 1.120 13,959,936 -33,555 0.29% 15,635,128
2019-07-09 2019-07-05 1.140 13,993,491 -46,152 0.29% 15,952,580
2019-07-08 2019-07-04 1.140 14,039,643 -50,227 0.30% 16,005,193
2019-07-04 2019-07-02 1.140 14,089,870 +977,967 0.30% 16,062,452
2019-07-03 2019-06-28 1.140 13,111,903 -18,199 0.28% 14,947,569
2019-07-02 2019-06-27 1.150 13,130,102 +647,559 0.28% 15,099,617
2019-06-28 2019-06-26 1.140 12,482,543 -1,415,100 0.26% 14,230,099
2019-06-27 2019-06-25 1.130 13,897,643 -738,000 0.29% 15,704,337
2019-06-25 2019-06-21 1.110 14,635,643 +2,659,000 0.31% 16,245,564
2019-06-18 2019-06-14 1.070 11,976,643 +706,000 0.25% 12,815,008
2019-06-14 2019-06-12 1.040 11,270,643 -184,000 0.24% 11,721,469
2019-06-12 2019-06-10 1.001 11,454,643 +54,623 0.24% 11,468,043
2019-06-11 2019-06-06 1.042 11,400,020 -3,524,534 0.24% 11,874,502
2019-06-10 2019-06-05 1.042 14,924,554 -1,251,876 0.32% 15,545,731
2019-06-06 2019-06-04 1.112 16,176,430 -364,883 0.34% 17,994,838
2019-06-05 2019-06-03 1.011 16,541,313 -348,073 0.35% 16,727,943
2019-06-04 2019-05-31 0.920 16,889,386 -3,955 0.36% 15,542,749
2019-06-03 2019-05-30 0.910 16,893,341 -75,152 0.36% 15,375,549
2019-05-31 2019-05-29 0.890 16,968,493 -61,308 0.36% 15,100,750
2019-05-29 2019-05-27 0.930 17,029,801 -22,744 0.36% 15,844,187
2019-05-22 2019-05-20 0.981 17,052,545 -186,891 0.36% 16,727,595
2019-05-21 2019-05-17 1.001 17,239,436 -8,900 0.37% 17,259,603
2019-05-14 2019-05-09 0.991 17,248,336 -63,286 0.37% 17,094,084
2019-05-10 2019-05-08 1.062 17,311,622 -16,810 0.37% 18,382,291
2019-05-09 2019-05-07 1.032 17,328,432 -19,777 0.37% 17,874,422
2019-05-06 2019-05-02 1.112 17,348,209 -989 0.37% 19,298,337
2019-05-03 2019-04-30 1.082 17,349,198 -3,955 0.37% 18,773,089
2019-05-02 2019-04-29 1.092 17,353,153 -3,955 0.37% 18,952,858
2019-04-30 2019-04-26 1.092 17,357,108 -3,956 0.37% 18,957,178
2019-04-26 2019-04-24 1.102 17,361,064 -7,911 0.37% 19,137,068
2019-04-25 2019-04-23 1.123 17,368,975 -12,855 0.37% 19,497,087
2019-04-24 2019-04-18 1.153 17,381,830 -23,732 0.37% 20,038,856
2019-04-23 2019-04-17 1.163 17,405,562 -14,832 0.37% 20,242,235
2019-04-18 2019-04-16 1.153 17,420,394 -8,900 0.37% 20,083,315
2019-04-16 2019-04-12 1.163 17,429,294 -2,390,034 0.37% 20,269,834
2019-04-15 2019-04-11 1.153 19,819,328 -19,777 0.42% 22,848,955
2019-04-12 2019-04-10 1.173 19,839,105 +959,475 0.42% 23,273,014
2019-04-08 2019-04-03 1.062 18,879,630 -30,242 0.40% 20,047,275
2019-04-04 2019-04-02 1.042 18,909,872 -49,413 0.40% 19,696,923
2019-04-02 2019-03-29 1.082 18,959,285 -184,913 0.40% 20,515,320
2019-04-01 2019-03-28 1.092 19,144,198 -46,476 0.41% 20,909,011
2019-03-29 2019-03-27 1.092 19,190,674 -77,130 0.41% 20,959,772
2019-03-28 2019-03-26 1.112 19,267,804 -7,802 0.41% 21,433,716
2019-03-27 2019-03-25 1.123 19,275,606 -228,422 0.41% 21,637,326
2019-03-26 2019-03-22 1.112 19,504,028 +801,951 0.42% 21,696,494
2019-03-25 2019-03-21 1.133 18,702,077 -346,490 0.40% 21,182,657
2019-03-22 2019-03-20 1.163 19,048,567 -39,345 0.41% 22,153,009
2019-03-20 2019-03-18 1.163 19,087,912 +1,810,049 0.41% 22,198,766
2019-03-19 2019-03-15 1.143 17,277,863 +14,283,010 0.37% 19,744,268
2019-03-15 2019-03-13 1.183 2,994,853 -1,713,665 0.06% 3,543,512
2019-03-14 2019-03-12 1.153 4,708,518 -240,507 0.10% 5,428,273
2019-03-13 2019-03-11 1.163 4,949,025 -659,558 0.11% 5,755,593
2019-03-12 2019-03-08 1.224 5,608,583 +879,081 0.12% 6,862,954
2019-03-08 2019-03-06 1.315 4,729,502 -61,308 0.10% 6,217,722
2019-03-07 2019-03-05 1.315 4,790,810 -333,022 0.10% 6,298,322
2019-03-06 2019-03-04 1.305 5,123,832 -490,051 0.11% 6,684,319
2019-03-04 2019-02-28 1.284 5,613,883 +4,044,349 0.12% 7,210,073
2019-03-01 2019-02-27 1.264 1,569,534 +435,091 0.03% 1,984,053
2019-02-28 2019-02-26 1.305 1,134,443 -10,878 0.02% 1,479,943
2019-02-27 2019-02-25 1.315 1,145,321 -17,799 0.02% 1,505,716
2019-02-26 2019-02-22 1.305 1,163,120 -1,041,054 0.02% 1,517,354
2019-02-25 2019-02-21 1.294 2,204,174 -177,695 0.05% 2,853,175
2019-02-22 2019-02-20 1.305 2,381,869 -17,799 0.05% 3,107,278
2019-02-21 2019-02-19 1.305 2,399,668 +890,651 0.05% 3,130,498
2019-02-20 2019-02-18 1.284 1,509,017 -6,486,205 0.03% 1,938,074
2019-02-19 2019-02-15 1.264 7,995,222 -77,337 0.17% 10,106,787
2019-02-18 2019-02-14 1.284 8,072,559 -79,246 0.17% 10,367,822
2019-02-15 2019-02-13 1.315 8,151,805 -46,475 0.17% 10,716,913
2019-02-14 2019-02-12 1.305 8,198,280 -6,853 0.17% 10,695,104
2019-02-13 2019-02-11 1.335 8,205,133 -138,945 0.17% 10,952,976
2019-02-12 2019-02-08 1.375 8,344,078 +1,836,918 0.18% 11,475,981
2019-01-31 2019-01-29 1.325 6,507,160 +217,445 0.14% 8,620,557
2019-01-22 2019-01-18 1.315 6,289,715 +5,868,191 0.13% 8,268,884
2018-12-21 2018-12-19 1.416 421,524 -433,509 0.01% 596,792
2018-11-29 2018-11-27 1.426 855,033 -8,293 0.02% 1,219,199
2018-11-28 2018-11-26 1.406 863,326 +228,366 0.02% 1,213,563
2018-11-06 2018-11-02 1.375 634,960 +222,794 0.01% 873,289
2018-10-24 2018-10-22 1.406 412,166 -145,582 0.01% 579,375
2018-10-18 2018-10-15 1.466 557,748 -16,810 0.01% 817,859
2018-10-16 2018-10-12 1.476 574,558 -27,411 0.01% 848,319
2018-10-10 2018-10-08 1.497 601,969 -813,162 0.01% 900,966
2018-10-09 2018-10-05 1.466 1,415,131 -8,899 0.03% 2,075,091
2018-10-05 2018-10-03 1.507 1,424,030 +950,967 0.03% 2,145,744
2018-09-28 2018-09-26 1.507 473,063 +195,825 0.01% 712,817
2018-09-04 2018-08-31 1.598 277,238 -1,392,658 0.01% 442,978
2018-09-03 2018-08-30 1.567 1,669,896 -4,895 0.04% 2,617,542
2018-08-31 2018-08-29 1.537 1,674,791 +1,383,848 0.04% 2,574,404
2018-08-30 2018-08-28 1.517 290,943 +212,824 0.01% 441,338
2018-08-27 2018-08-23 1.507 78,119 -522,109 0.00% 117,711
2018-08-21 2018-08-17 1.507 600,228 +594,295 0.01% 904,430
2018-08-17 2018-08-15 1.476 5,933 -2,052,561 0.00% 8,760
2018-08-16 2018-08-14 1.487 2,058,494 +760,381 0.04% 3,060,127
2018-08-15 2018-08-13 1.487 1,298,113 -532,900 0.03% 1,929,756
2018-08-10 2018-08-08 1.497 1,831,013 +851,394 0.04% 2,740,474
2018-08-06 2018-08-02 1.557 979,619 -5,411 0.02% 1,525,634
2018-08-02 2018-07-31 1.598 985,030 +979,097 0.02% 1,573,907
2018-08-01 2018-07-30 1.578 5,933 -869,329 0.00% 9,360
2018-07-30 2018-07-26 1.638 875,262 -310,059 0.02% 1,433,922
2018-07-24 2018-07-20 1.578 1,185,321 +1,056,548 0.03% 1,869,964
2018-07-11 2018-07-09 1.760 128,773 -21,917 0.00% 226,593
2018-07-09 2018-07-05 1.750 150,690 -3,508 0.00% 263,635
2018-07-06 2018-07-04 1.750 154,198 -26,537 0.00% 269,772
2018-07-05 2018-07-03 1.770 180,735 -538,737 0.00% 319,855
2018-07-04 2018-06-29 1.800 719,472 -47,649 0.02% 1,295,109
2018-07-03 2018-06-28 1.810 767,121 -30,700 0.02% 1,388,639
2018-06-28 2018-06-26 1.820 797,821 -157,076 0.02% 1,452,281
2018-06-22 2018-06-20 1.851 954,897 -2,024,675 0.02% 1,767,178
2018-06-21 2018-06-19 1.820 2,979,572 -31,376 0.06% 5,423,741
2018-06-20 2018-06-15 1.982 3,010,948 -232,019 0.06% 5,968,042
2018-06-19 2018-06-14 1.982 3,242,967 -247,743 0.07% 6,427,930
2018-06-15 2018-06-13 1.962 3,490,710 -43,265 0.07% 6,848,383
2018-06-14 2018-06-12 1.891 3,533,975 -14,607 0.08% 6,683,095
2018-06-13 2018-06-11 1.820 3,548,582 -10,426 0.08% 6,459,515
2018-06-12 2018-06-08 1.841 3,559,008 +2,205,260 0.08% 6,550,477
2018-06-11 2018-06-07 1.841 1,353,748 -17,759 0.03% 2,491,620
2018-06-08 2018-06-06 1.861 1,371,507 -3,890 0.03% 2,552,046
2018-06-07 2018-06-05 1.881 1,375,397 -15,739 0.03% 2,587,102
2018-06-06 2018-06-04 1.881 1,391,136 -6,978 0.03% 2,616,707
2018-06-05 2018-06-01 1.891 1,398,114 -11,797 0.03% 2,643,971
2018-06-04 2018-05-31 1.942 1,409,911 -1,505,090 0.03% 2,737,572
2018-05-31 2018-05-29 1.851 2,915,001 -650,780 0.06% 5,394,639
2018-05-30 2018-05-28 1.962 3,565,781 -406,415 0.08% 6,995,664
2018-05-28 2018-05-24 2.103 3,972,196 +164,989 0.08% 8,355,387
2018-05-25 2018-05-23 2.124 3,807,207 +1,397,563 0.08% 8,085,341
2018-05-23 2018-05-18 2.012 2,409,644 +248,280 0.05% 4,849,294
2018-05-16 2018-05-14 1.780 2,161,364 -211,443 0.05% 3,846,920
2018-05-15 2018-05-11 1.770 2,372,807 -7,909 0.05% 4,199,263
2018-05-14 2018-05-10 1.790 2,380,716 -32,063 0.05% 4,261,411
2018-05-11 2018-05-09 1.709 2,412,779 -20,319 0.05% 4,123,603
2018-05-10 2018-05-08 1.780 2,433,098 +1,684,542 0.05% 4,330,568
2018-05-09 2018-05-07 1.800 748,556 -1,768,710 0.02% 1,347,463
2018-05-08 2018-05-04 1.780 2,517,266 +477,886 0.05% 4,480,375
2018-05-07 2018-05-03 1.800 2,039,380 -32,628 0.04% 3,671,054
2018-05-04 2018-05-02 1.830 2,072,008 -413,296 0.04% 3,792,648
2018-05-03 2018-04-30 1.800 2,485,304 -11,881 0.05% 4,473,754
2018-05-02 2018-04-27 1.810 2,497,185 -14,833 0.05% 4,520,394
2018-04-25 2018-04-23 1.770 2,512,018 -1,142,958 0.05% 4,445,630
2018-04-24 2018-04-20 1.739 3,654,976 -832,231 0.08% 6,357,488
2018-04-23 2018-04-19 1.719 4,487,207 +93,565 0.10% 7,714,319
2018-04-20 2018-04-18 1.800 4,393,642 +429,260 0.09% 7,908,921
2018-04-19 2018-04-17 1.810 3,964,382 -228,818 0.08% 7,176,308
2018-04-18 2018-04-16 1.800 4,193,200 -15,721 0.09% 7,548,109
2018-04-17 2018-04-13 1.800 4,208,921 +449,924 0.09% 7,576,408
2018-04-16 2018-04-12 1.830 3,758,997 -663,648 0.08% 6,880,549
2018-04-13 2018-04-11 1.881 4,422,645 +195,609 0.09% 8,318,932
2018-04-12 2018-04-10 1.871 4,227,036 -1,819,813 0.09% 7,908,247
2018-04-11 2018-04-09 1.901 6,046,849 +161,804 0.13% 11,496,338
2018-04-10 2018-04-06 1.871 5,885,045 +258,064 0.13% 11,010,171
2018-04-09 2018-04-04 1.901 5,626,981 -206,569 0.12% 10,698,081
2018-04-06 2018-04-03 1.891 5,833,550 -243,150 0.12% 11,031,818
2018-04-04 2018-03-29 1.830 6,076,700 +681,849 0.13% 11,122,923
2018-04-03 2018-03-28 1.750 5,394,851 -30,654 0.11% 9,438,394
2018-03-29 2018-03-27 1.729 5,425,505 -6,922 0.12% 9,382,290
2018-03-28 2018-03-26 1.729 5,432,427 -60,319 0.12% 9,394,260
2018-03-27 2018-03-23 1.770 5,492,746 +430,345 0.12% 9,720,758
2018-03-26 2018-03-22 1.810 5,062,401 -55,375 0.11% 9,163,938
2018-03-23 2018-03-21 1.871 5,117,776 +1,073,988 0.11% 9,574,709
2018-03-22 2018-03-20 1.891 4,043,788 -85,434 0.09% 7,647,202
2018-03-21 2018-03-19 1.820 4,129,222 +236,430 0.09% 7,516,459
2018-03-20 2018-03-16 1.841 3,892,792 +854,756 0.08% 7,164,818
2018-03-19 2018-03-15 1.790 3,038,036 +45,897 0.06% 5,437,994
2018-03-16 2018-03-14 1.760 2,992,139 -322,758 0.06% 5,265,063
2018-03-15 2018-03-13 1.760 3,314,897 -1,173,302 0.07% 5,832,998
2018-03-14 2018-03-12 1.679 4,488,199 -8,900 0.10% 7,534,471
2018-03-13 2018-03-09 1.618 4,497,099 -48,453 0.10% 7,276,541
2018-03-12 2018-03-08 1.598 4,545,552 +381,885 0.10% 7,263,004
2018-03-09 2018-03-07 1.507 4,163,667 -49,937 0.09% 6,273,860
2018-03-08 2018-03-06 1.436 4,213,604 +962,128 0.09% 6,050,825
2018-03-07 2018-03-05 1.396 3,251,476 -7,910 0.07% 4,537,663
2018-03-06 2018-03-02 1.385 3,259,386 -1,378,052 0.07% 4,515,740
2018-03-05 2018-03-01 1.385 4,637,438 -133,416 0.10% 6,424,972
2018-03-02 2018-02-28 1.406 4,770,854 -3,466,884 0.10% 6,706,308
2018-03-01 2018-02-27 1.416 8,237,738 -19,777 0.18% 11,662,954
2018-02-28 2018-02-26 1.406 8,257,515 +1,611,814 0.18% 11,607,448
2018-02-27 2018-02-23 1.476 6,645,701 +182,794 0.14% 9,812,196
2018-02-26 2018-02-22 1.426 6,462,907 -7,911 0.14% 9,215,514
2018-02-23 2018-02-21 1.375 6,470,818 -62,297 0.14% 8,899,604
2018-02-21 2018-02-15 1.385 6,533,115 +937,377 0.14% 9,051,352
2018-02-20 2018-02-13 1.345 5,595,738 -711,226 0.12% 7,526,301
2018-02-14 2018-02-12 1.325 6,306,964 -1,748,568 0.13% 8,355,342
2018-02-12 2018-02-08 1.365 8,055,532 +649,000 0.17% 10,997,667
2018-02-09 2018-02-07 1.355 7,406,532 -25,579 0.16% 10,036,731
2018-02-08 2018-02-06 1.396 7,432,111 -280,337 0.16% 10,372,032
2018-02-07 2018-02-05 1.456 7,712,448 +672,328 0.16% 11,231,230
2018-02-06 2018-02-02 1.517 7,040,120 -36,877 0.15% 10,679,327
2018-02-05 2018-02-01 1.537 7,076,997 -19,950 0.15% 10,878,404
2018-01-30 2018-01-26 1.547 7,096,947 +1,305,839 0.15% 10,980,840
2018-01-29 2018-01-25 1.557 5,791,108 +1,332,337 0.12% 9,018,929
2018-01-26 2018-01-24 1.598 4,458,771 +496,917 0.10% 7,124,343
2018-01-24 2018-01-22 1.497 3,961,854 +769,716 0.08% 5,929,700
2018-01-23 2018-01-19 1.487 3,192,138 -6,922 0.07% 4,745,386
2018-01-22 2018-01-18 1.466 3,199,060 -10,877 0.07% 4,690,973
2018-01-18 2018-01-16 1.487 3,209,937 -9,889 0.07% 4,771,846
2018-01-17 2018-01-15 1.466 3,219,826 -4,944 0.07% 4,721,424
2018-01-16 2018-01-12 1.487 3,224,770 -19,777 0.07% 4,793,896
2018-01-15 2018-01-11 1.487 3,244,547 -2,966 0.07% 4,823,297
2018-01-12 2018-01-10 1.466 3,247,513 +1,049,162 0.07% 4,762,023
2018-01-08 2018-01-04 1.517 2,198,351 +207,657 0.05% 3,334,731
2018-01-03 2017-12-29 1.517 1,990,694 -50,431 0.04% 3,019,732
2017-12-28 2017-12-22 1.557 2,041,125 +941,784 0.04% 3,178,798
2017-12-22 2017-12-20 1.547 1,099,341 -90,973 0.02% 1,700,969
2017-12-18 2017-12-14 1.537 1,190,314 -4,944 0.03% 1,829,691
2017-12-15 2017-12-13 1.578 1,195,258 +327,307 0.03% 1,885,640
2017-12-14 2017-12-12 1.537 867,951 -685,170 0.02% 1,334,171
2017-12-13 2017-12-11 1.527 1,553,121 -1,319,215 0.03% 2,371,673
2017-12-06 2017-12-04 1.567 2,872,336 -273,863 0.06% 4,502,353
2017-12-01 2017-11-29 1.557 3,146,199 -159,204 0.07% 4,899,813
2017-11-30 2017-11-28 1.578 3,305,403 -101,809 0.07% 5,214,607
2017-11-23 2017-11-21 1.578 3,407,212 -9,888 0.07% 5,375,221
2017-11-22 2017-11-20 1.578 3,417,100 -5,933 0.07% 5,390,820
2017-11-21 2017-11-17 1.567 3,423,033 +268,965 0.07% 5,365,564
2017-11-17 2017-11-15 1.618 3,154,068 -989 0.07% 5,103,447
2017-11-16 2017-11-14 1.608 3,155,057 -1,977 0.07% 5,073,141
2017-11-15 2017-11-13 1.588 3,157,034 -2,967 0.07% 5,012,466
2017-11-14 2017-11-10 1.638 3,160,001 -27,687 0.07% 5,176,960
2017-11-13 2017-11-09 1.659 3,187,688 -7,911 0.07% 5,286,792
2017-11-10 2017-11-08 1.628 3,195,599 +739,047 0.07% 5,202,963
2017-11-09 2017-11-07 1.679 2,456,552 -160,192 0.05% 4,123,886
2017-11-07 2017-11-03 1.709 2,616,744 +107,589 0.06% 4,472,193
2017-11-06 2017-11-02 1.739 2,509,155 +780,197 0.05% 4,364,440
2017-11-03 2017-11-01 1.729 1,728,958 -7,506 0.04% 2,989,876
2017-11-02 2017-10-31 1.770 1,736,464 -8,900 0.04% 3,073,098
2017-10-25 2017-10-23 1.770 1,745,364 +392,967 0.04% 3,088,849
2017-10-24 2017-10-20 1.750 1,352,397 -615,061 0.03% 2,366,044
2017-10-23 2017-10-19 1.729 1,967,458 +784,022 0.04% 3,402,312
2017-10-17 2017-10-13 1.750 1,183,436 +337,196 0.03% 2,070,444
2017-10-13 2017-10-11 1.689 846,240 +243,255 0.02% 1,429,166
2017-10-10 2017-10-06 1.709 602,985 -230,501 0.01% 1,030,542
2017-10-09 2017-10-04 1.729 833,486 -97,896 0.02% 1,441,342
2017-10-06 2017-10-03 1.729 931,382 -53,615 0.02% 1,610,633
2017-09-29 2017-09-27 1.547 984,997 +380,705 0.02% 1,524,049
2017-09-26 2017-09-22 1.487 604,292 -15,821 0.01% 898,332
2017-09-25 2017-09-21 1.507 620,113 -7,483 0.01% 934,393
2017-09-22 2017-09-20 1.517 627,596 -172,652 0.01% 952,015
2017-09-18 2017-09-14 1.527 800,248 -20,766 0.02% 1,222,008
2017-09-15 2017-09-13 1.527 821,014 -11,438 0.02% 1,253,719
2017-09-14 2017-09-12 1.517 832,452 -56,570 0.02% 1,262,766
2017-09-12 2017-09-08 1.507 889,022 -112,729 0.02% 1,339,588
2017-09-11 2017-09-07 1.507 1,001,751 -46,475 0.02% 1,509,450
2017-09-08 2017-09-06 1.497 1,048,226 -26,699 0.02% 1,568,878
2017-09-06 2017-09-04 1.537 1,074,925 +226,841 0.02% 1,652,321
2017-09-05 2017-09-01 1.557 848,084 -200,736 0.02% 1,320,785
2017-09-04 2017-08-31 1.527 1,048,820 -272,327 0.02% 1,601,587
2017-09-01 2017-08-30 1.487 1,321,147 -70,208 0.03% 1,963,998
2017-08-31 2017-08-29 1.578 1,391,355 -112,728 0.03% 2,195,003
2017-08-30 2017-08-28 1.598 1,504,083 -45,487 0.03% 2,403,264
2017-08-29 2017-08-25 1.507 1,549,570 -3,802,102 0.03% 2,334,909
2017-08-28 2017-08-24 1.476 5,351,672 +871,232 0.11% 7,901,598
2017-08-25 2017-08-22 1.466 4,480,440 -162,645 0.10% 6,569,937
2017-08-24 2017-08-21 1.416 4,643,085 -87,079 0.10% 6,573,660
2017-08-17 2017-08-15 1.446 4,730,164 -206,668 0.10% 6,840,452
2017-08-15 2017-08-11 1.416 4,936,832 -13,844 0.11% 6,989,546
2017-08-14 2017-08-10 1.446 4,950,676 +201,724 0.11% 7,159,342
2017-07-26 2017-07-24 1.426 4,748,952 -777,231 0.10% 6,771,571
2017-07-24 2017-07-20 1.416 5,526,183 +249,584 0.12% 7,823,946
2017-07-18 2017-07-14 1.436 5,276,599 -322,363 0.11% 7,577,309
2017-07-04 2017-06-30 1.527 5,598,962 -1,301,713 0.12% 8,549,821
2017-07-03 2017-06-29 1.487 6,900,675 +797,997 0.15% 10,258,444
2017-06-26 2017-06-22 1.497 6,102,678 -18,788 0.13% 9,133,868
2017-06-23 2017-06-21 1.507 6,121,466 -11,867 0.13% 9,223,893
2017-06-14 2017-06-12 1.527 6,133,333 -258,088 0.13% 9,365,825
2017-06-09 2017-06-07 1.456 6,391,421 +315,441 0.14% 9,307,488
2017-06-07 2017-06-05 1.507 6,075,980 +821,790 0.13% 9,155,355
2017-06-06 2017-06-02 1.466 5,254,190 -9,888 0.11% 7,704,533
2017-06-05 2017-06-01 1.385 5,264,078 -296,653 0.11% 7,293,155
2017-05-31 2017-05-26 1.416 5,560,731 +360,334 0.12% 7,872,859
2017-05-29 2017-05-25 1.456 5,200,397 +4,396,872 0.11% 7,573,063
2017-05-25 2017-05-23 1.446 803,525 -496,767 0.02% 1,162,005
2017-05-23 2017-05-19 1.375 1,300,292 -5,296,258 0.03% 1,788,349
2017-05-18 2017-05-16 1.335 6,596,550 -457,912 0.14% 8,805,689
2017-05-16 2017-05-12 1.315 7,054,462 -18,811 0.15% 9,274,272
2017-05-15 2017-05-11 1.345 7,073,273 -513,558 0.15% 9,513,594
2017-05-12 2017-05-10 1.345 7,586,831 +262,488 0.16% 10,204,333
2017-05-11 2017-05-09 1.355 7,324,343 +392,521 0.16% 9,925,355
2017-05-10 2017-05-08 1.345 6,931,822 -3,955 0.15% 9,323,342
2017-05-09 2017-05-05 1.335 6,935,777 -50,430 0.15% 9,258,521
2017-05-08 2017-05-04 1.335 6,986,207 -65,265 0.15% 9,325,840
2017-05-05 2017-05-02 1.335 7,051,472 -560,080 0.15% 9,412,962
2017-05-04 2017-04-28 1.375 7,611,552 -95,424 0.16% 10,468,506
2017-05-02 2017-04-27 1.375 7,706,976 -207,657 0.16% 10,599,747
2017-04-28 2017-04-26 1.385 7,914,633 +26,131 0.17% 10,965,386
2017-04-27 2017-04-25 1.365 7,888,502 -268,965 0.17% 10,769,632
2017-04-26 2017-04-24 1.355 8,157,467 -260,066 0.17% 11,054,337
2017-04-20 2017-04-18 1.476 8,417,533 -263,428 0.18% 12,428,258
2017-04-13 2017-04-11 1.517 8,680,961 -256,209 0.18% 13,168,358
2017-04-12 2017-04-10 1.517 8,937,170 +799,381 0.19% 13,557,008
2017-04-11 2017-04-07 1.517 8,137,789 +910,725 0.17% 12,344,408
2017-04-10 2017-04-06 1.517 7,227,064 -217,941 0.15% 10,962,907
2017-04-07 2017-04-05 1.527 7,445,005 +217,941 0.16% 11,368,797
2017-04-05 2017-03-31 1.497 7,227,064 -1,415,364 0.15% 10,816,735
2017-04-03 2017-03-30 1.527 8,642,428 +251,364 0.18% 13,197,306
2017-03-31 2017-03-29 1.527 8,391,064 +1,164,000 0.18% 12,813,464
2017-03-29 2017-03-27 1.517 7,227,064 -2,302,423 0.15% 10,962,907
2017-03-28 2017-03-24 1.557 9,529,487 -10,887 0.20% 14,840,988
2017-03-23 2017-03-21 1.567 9,540,374 +504,320 0.20% 14,954,423
2017-03-22 2017-03-20 1.547 9,036,054 +201,140 0.19% 13,981,147
2017-03-21 2017-03-17 1.567 8,834,914 +272,911 0.19% 13,848,623
2017-03-17 2017-03-15 1.567 8,562,003 -74,163 0.18% 13,420,838
2017-03-16 2017-03-14 1.588 8,636,166 -28,676 0.18% 13,711,760
2017-03-15 2017-03-13 1.588 8,664,842 -16,811 0.18% 13,757,289
2017-03-14 2017-03-10 1.557 8,681,653 +875,720 0.19% 13,520,592
2017-03-13 2017-03-09 1.567 7,805,933 -326,065 0.17% 12,235,707
2017-03-10 2017-03-08 1.567 8,131,998 -80,097 0.17% 12,746,810
2017-03-09 2017-03-07 1.588 8,212,095 -165,136 0.18% 13,038,457
2017-03-08 2017-03-06 1.588 8,377,231 +74,305 0.18% 13,300,645
2017-03-07 2017-03-03 1.588 8,302,926 +2,874,567 0.18% 13,182,670
2017-03-06 2017-03-02 1.608 5,428,359 -416,698 0.12% 8,728,473
2017-03-03 2017-03-01 1.598 5,845,057 -225,362 0.12% 9,339,388
2017-03-02 2017-02-28 1.578 6,070,419 -209,801 0.13% 9,576,699
2017-03-01 2017-02-27 1.598 6,280,220 -191,836 0.13% 10,034,703
2017-02-28 2017-02-24 1.608 6,472,056 -184,914 0.14% 10,406,674
2017-02-27 2017-02-23 1.618 6,656,970 -261,054 0.14% 10,771,325
2017-02-24 2017-02-22 1.608 6,918,024 -1,100,746 0.15% 11,123,764
2017-02-23 2017-02-21 1.608 8,018,770 +15,301 0.17% 12,893,697
2017-02-22 2017-02-20 1.659 8,003,469 -11,867 0.17% 13,273,782
2017-02-21 2017-02-17 1.679 8,015,336 -404,095 0.17% 13,455,579
2017-02-20 2017-02-16 1.709 8,419,431 +468,462 0.18% 14,389,378
2017-02-17 2017-02-15 1.709 7,950,969 -306,741 0.17% 13,588,744
2017-02-16 2017-02-14 1.699 8,257,710 -435,019 0.18% 14,029,477
2017-02-15 2017-02-13 1.709 8,692,729 -991,925 0.19% 14,856,463
2017-02-14 2017-02-10 1.739 9,684,654 +2,748,174 0.21% 16,845,547
2017-02-13 2017-02-09 1.699 6,936,480 -141,405 0.15% 11,784,767
2017-02-10 2017-02-08 1.638 7,077,885 +84,694 0.15% 11,595,543
2017-02-09 2017-02-07 1.638 6,993,191 +111,522 0.15% 11,456,790
2017-02-08 2017-02-06 1.659 6,881,669 -91,963 0.15% 11,413,273
2017-02-06 2017-02-02 1.648 6,973,632 -122,504 0.15% 11,495,271
2017-02-03 2017-02-01 1.679 7,096,136 -104,817 0.15% 11,912,491
2017-02-02 2017-01-27 1.659 7,200,953 -71,197 0.15% 11,942,806
2017-02-01 2017-01-25 1.659 7,272,150 -270,194 0.15% 12,060,887
2017-01-26 2017-01-24 1.618 7,542,344 -83,063 0.16% 12,203,907
2017-01-25 2017-01-23 1.598 7,625,407 +1,355,697 0.16% 12,184,078
2017-01-24 2017-01-20 1.456 6,269,710 -81,791 0.13% 9,130,247
2017-01-23 2017-01-19 1.436 6,351,501 -122,617 0.14% 9,120,891
2017-01-20 2017-01-18 1.466 6,474,118 -108,772 0.14% 9,493,387
2017-01-19 2017-01-17 1.456 6,582,890 +356,096 0.14% 9,586,314
2017-01-18 2017-01-16 1.476 6,226,794 -989 0.13% 9,193,691
2017-01-17 2017-01-13 1.497 6,227,783 -154,260 0.13% 9,321,113
2017-01-16 2017-01-12 1.507 6,382,043 -109,761 0.14% 9,616,534
2017-01-13 2017-01-11 1.487 6,491,804 +1,069,928 0.14% 9,650,622
2017-01-12 2017-01-10 1.497 5,421,876 -99,873 0.12% 8,114,913
2017-01-11 2017-01-09 1.507 5,521,749 -84,052 0.12% 8,320,233
2017-01-10 2017-01-06 1.517 5,605,801 -92,951 0.12% 8,503,574
2017-01-09 2017-01-05 1.557 5,698,752 -73,174 0.12% 8,875,096
2017-01-06 2017-01-04 1.507 5,771,926 -69,219 0.12% 8,697,203
2017-01-05 2017-01-03 1.497 5,841,145 -46,476 0.12% 8,742,432
2017-01-04 2016-12-30 1.507 5,887,621 -32,632 0.13% 8,871,533
2017-01-03 2016-12-29 1.497 5,920,253 -58,341 0.13% 8,860,833
2016-12-30 2016-12-28 1.466 5,978,594 -61,309 0.13% 8,766,770
2016-12-29 2016-12-23 1.487 6,039,903 -34,609 0.13% 8,978,832
2016-12-28 2016-12-22 1.497 6,074,512 -61,309 0.13% 9,091,712
2016-12-23 2016-12-21 1.547 6,135,821 +1,063,543 0.13% 9,493,726
2016-12-22 2016-12-20 1.497 5,072,278 -85,041 0.11% 7,591,670
2016-12-21 2016-12-19 1.487 5,157,319 -96,906 0.11% 7,666,796
2016-12-20 2016-12-16 1.497 5,254,225 -49,442 0.11% 7,863,990
2016-12-19 2016-12-15 1.517 5,303,667 -57,353 0.11% 8,045,260
2016-12-16 2016-12-14 1.567 5,361,020 -26,699 0.11% 8,403,335
2016-12-15 2016-12-13 1.547 5,387,719 -19,777 0.11% 8,336,216
2016-12-13 2016-12-09 1.578 5,407,496 +2,952,696 0.12% 8,530,871
2016-12-12 2016-12-08 1.608 2,454,800 +295,071 0.05% 3,947,170
2016-12-09 2016-12-07 1.618 2,159,729 -142,394 0.05% 3,494,554
2016-12-08 2016-12-06 1.578 2,302,123 -83,063 0.05% 3,631,831
2016-12-07 2016-12-05 1.588 2,385,186 -3,461,195 0.05% 3,786,993
2016-12-06 2016-12-02 1.598 5,846,381 +1,219,235 0.12% 9,341,503
2016-11-30 2016-11-28 1.628 4,627,146 -208,646 0.10% 7,533,758
2016-11-29 2016-11-25 1.618 4,835,792 +208,646 0.10% 7,824,564
2016-11-21 2016-11-17 1.598 4,627,146 -1,607,155 0.10% 7,393,377
2016-11-18 2016-11-16 1.618 6,234,301 +1,443,629 0.13% 10,087,425
2016-11-17 2016-11-15 1.628 4,790,672 +1,121,279 0.10% 7,800,005
2016-11-14 2016-11-10 1.578 3,669,393 -245,926 0.08% 5,788,838
2016-11-11 2016-11-09 1.567 3,915,319 -76,141 0.08% 6,137,216
2016-11-10 2016-11-08 1.588 3,991,460 +152,287 0.09% 6,337,296
2016-11-09 2016-11-07 1.588 3,839,173 +1,606,854 0.08% 6,095,508
2016-11-04 2016-11-02 1.618 2,232,319 -257,187 0.05% 3,612,009
2016-11-01 2016-10-28 1.648 2,489,506 -235,246 0.05% 4,103,679
2016-10-31 2016-10-27 1.669 2,724,752 +492,433 0.06% 4,546,566
2016-10-26 2016-10-24 1.689 2,232,319 +868,323 0.05% 3,770,034
2016-10-24 2016-10-19 1.699 1,363,996 -1,971,226 0.03% 2,317,368
2016-10-20 2016-10-18 1.729 3,335,222 +1,971,226 0.07% 5,767,577
2016-10-19 2016-10-17 1.699 1,363,996 -1,615,030 0.03% 2,317,368
2016-10-18 2016-10-14 1.729 2,979,026 +1,615,030 0.06% 5,151,610
2016-10-17 2016-10-13 1.729 1,363,996 -13,303 0.03% 2,358,749
2016-10-11 2016-10-06 1.750 1,377,299 -385,637 0.03% 2,409,611
2016-10-06 2016-10-04 1.739 1,762,936 -75,152 0.04% 3,066,462
2016-10-05 2016-10-03 1.739 1,838,088 -15,822 0.04% 3,197,182
2016-10-04 2016-09-30 1.739 1,853,910 +193,307 0.04% 3,224,703
2016-10-03 2016-09-29 1.750 1,660,603 -989 0.04% 2,905,257
2016-09-29 2016-09-27 1.770 1,661,592 -396,020 0.04% 2,940,594
2016-09-27 2016-09-23 1.780 2,057,612 -25,710 0.04% 3,662,256
2016-09-26 2016-09-22 1.800 2,083,322 -19,776 0.04% 3,750,153
2016-09-23 2016-09-21 1.810 2,103,098 -146,448 0.04% 3,807,020
2016-09-22 2016-09-20 1.841 2,249,546 -184,815 0.05% 4,140,367
2016-09-21 2016-09-19 1.820 2,434,361 +801,050 0.05% 4,431,289
2016-09-20 2016-09-15 1.800 1,633,311 -1,041,339 0.03% 2,940,096
2016-09-19 2016-09-14 1.729 2,674,650 -39,554 0.06% 4,625,255
2016-09-14 2016-09-12 1.739 2,714,204 +639,782 0.06% 4,721,103
2016-09-13 2016-09-09 1.790 2,074,422 +170,228 0.04% 3,713,154
2016-09-09 2016-09-07 1.750 1,904,194 +455,698 0.04% 3,331,424
2016-08-25 2016-08-23 1.729 1,448,496 -207,645 0.03% 2,504,875
2016-08-18 2016-08-16 1.790 1,656,141 -1,139,148 0.04% 2,964,443
2016-08-16 2016-08-12 1.760 2,795,289 +207,646 0.06% 4,918,680
2016-08-08 2016-08-04 1.709 2,587,643 +928,523 0.06% 4,422,457
2016-08-04 2016-08-01 1.689 1,659,120 -802,940 0.04% 2,801,992
2016-08-03 2016-07-29 1.699 2,462,060 -111,740 0.05% 4,182,929
2016-07-27 2016-07-25 1.750 2,573,800 +1,190,568 0.05% 4,502,912
2016-07-26 2016-07-22 1.729 1,383,232 -38,565 0.03% 2,392,014
2016-07-25 2016-07-21 1.719 1,421,797 -11,866 0.03% 2,444,326
2016-07-22 2016-07-20 1.729 1,433,663 -38,565 0.03% 2,479,224
2016-07-21 2016-07-19 1.729 1,472,228 -1,978 0.03% 2,545,914
2016-07-18 2016-07-14 1.739 1,474,206 -70,208 0.03% 2,564,243
2016-07-04 2016-06-29 1.719 1,544,414 -90,973 0.03% 2,655,127
2016-06-30 2016-06-28 1.699 1,635,387 -62,298 0.03% 2,778,449
2016-06-29 2016-06-27 1.719 1,697,685 -44,498 0.04% 2,918,627
2016-06-28 2016-06-24 1.729 1,742,183 -25,709 0.04% 3,012,746
2016-06-27 2016-06-23 1.760 1,767,892 -7,911 0.04% 3,110,839
2016-06-24 2016-06-22 1.760 1,775,803 -16,811 0.04% 3,124,760
2016-06-23 2016-06-21 1.750 1,792,614 -49,442 0.04% 3,136,212
2016-06-22 2016-06-20 1.689 1,842,056 -22,743 0.04% 3,110,942
2016-06-21 2016-06-17 1.689 1,864,799 -66,253 0.04% 3,149,351
2016-06-20 2016-06-16 1.679 1,931,052 -2,966 0.04% 3,241,713
2016-06-17 2016-06-15 1.689 1,934,018 -18,788 0.04% 3,266,251
2016-06-16 2016-06-14 1.679 1,952,806 -36,139 0.04% 3,278,233
2016-06-15 2016-06-13 1.689 1,988,945 -481,567 0.04% 3,359,014
2016-06-14 2016-06-10 1.719 2,470,512 +610,116 0.05% 4,247,256
2016-06-13 2016-06-08 1.779 1,860,396 -106,795 0.04% 3,309,201
2016-06-10 2016-06-07 1.769 1,967,191 -1,002,835 0.04% 3,479,168
2016-06-08 2016-06-06 1.738 2,970,026 -370,143 0.06% 5,162,214
2016-06-07 2016-06-03 1.758 3,340,169 +394,811 0.07% 5,873,463
2016-06-06 2016-06-02 1.748 2,945,358 -1,732,427 0.06% 5,149,276
2016-06-03 2016-06-01 1.718 4,677,785 +2,919,025 0.10% 8,035,384
2016-06-02 2016-05-31 1.748 1,758,760 -2,340,533 0.04% 3,074,785
2016-05-31 2016-05-27 1.758 4,099,293 +1,674,480 0.09% 7,208,331
2016-05-30 2016-05-26 1.728 2,424,813 -1,783,685 0.05% 4,189,931
2016-05-27 2016-05-25 1.738 4,208,498 -3,600,820 0.09% 7,314,808
2016-05-26 2016-05-24 1.708 7,809,318 +1,354,564 0.17% 13,335,278
2016-05-25 2016-05-23 1.708 6,454,754 -269,570 0.14% 11,022,209
2016-05-24 2016-05-20 1.728 6,724,324 +852,980 0.14% 11,619,227
2016-05-19 2016-05-17 1.830 5,871,344 -70,835 0.13% 10,742,113
2016-05-18 2016-05-16 1.931 5,942,179 +5,335,314 0.13% 11,475,695
2016-05-16 2016-05-12 1.830 606,865 -9,838 0.01% 1,110,310
2016-05-12 2016-05-10 1.819 616,703 -29,515 0.01% 1,122,041
2016-05-11 2016-05-09 1.779 646,218 -4,946,701 0.01% 1,149,468
2016-05-10 2016-05-06 1.809 5,592,919 -118,059 0.12% 10,119,014
2016-05-09 2016-05-05 1.819 5,710,978 -108,222 0.12% 10,390,661
2016-05-06 2016-05-04 1.901 5,819,200 -71,819 0.12% 11,060,750
2016-05-05 2016-05-03 1.941 5,891,019 -16,725 0.13% 11,436,772
2016-05-04 2016-04-29 1.911 5,907,744 -33,451 0.13% 11,289,097
2016-05-03 2016-04-28 1.992 5,941,195 -469,287 0.13% 11,836,125
2016-04-27 2016-04-25 2.023 6,410,482 -493,883 0.14% 12,966,520
2016-04-26 2016-04-22 2.063 6,904,365 -984 0.15% 14,246,214
2016-04-21 2016-04-19 2.104 6,905,349 +1,420,652 0.15% 14,528,997
2016-04-20 2016-04-18 2.033 5,484,697 -3,405,530 0.12% 11,149,677
2016-04-19 2016-04-15 2.013 8,890,227 +4,111,428 0.19% 17,891,951
2016-04-18 2016-04-14 1.972 4,778,799 -7,739,303 0.10% 9,423,238
2016-04-11 2016-04-07 1.789 12,518,102 -7,871 0.27% 22,393,956
2016-04-08 2016-04-06 1.748 12,525,973 +1,233,724 0.27% 21,898,763
2016-04-07 2016-04-05 1.799 11,292,249 -2,239,803 0.24% 20,315,774
2016-04-06 2016-04-01 1.758 13,532,052 -688,681 0.29% 23,795,204
2016-04-05 2016-03-31 1.779 14,220,733 -476,174 0.30% 25,295,292
2016-04-01 2016-03-30 1.789 14,696,907 -66,901 0.31% 26,291,677
2016-03-31 2016-03-29 1.738 14,763,808 -763,452 0.32% 25,661,035
2016-03-29 2016-03-23 1.708 15,527,260 -362,050 0.33% 26,514,520
2016-03-23 2016-03-21 1.718 15,889,310 -190,863 0.34% 27,294,266
2016-03-22 2016-03-18 1.708 16,080,173 -202,669 0.34% 27,458,681
2016-03-21 2016-03-17 1.708 16,282,842 -347,292 0.35% 27,804,761
2016-03-17 2016-03-15 1.697 16,630,134 +471,253 0.36% 28,228,766
2016-03-16 2016-03-14 1.718 16,158,881 -134,784 0.35% 27,757,328
2016-03-15 2016-03-11 1.718 16,293,665 -2,952 0.35% 27,988,857
2016-03-11 2016-03-09 1.748 16,296,617 -35,418 0.35% 28,490,861
2016-03-10 2016-03-08 1.769 16,332,035 -175,501 0.35% 28,884,790
2016-03-09 2016-03-07 1.769 16,507,536 -52,143 0.35% 29,195,181
2016-03-07 2016-03-03 1.738 16,559,679 -132,818 0.35% 28,782,446
2016-03-04 2016-03-02 1.728 16,692,497 -238,087 0.36% 28,843,629
2016-03-03 2016-03-01 1.708 16,930,584 -114,124 0.36% 28,910,852
2016-03-02 2016-02-29 1.667 17,044,708 -848,061 0.37% 28,412,738
2016-03-01 2016-02-26 1.728 17,892,769 -161,348 0.38% 30,917,626
2016-02-25 2016-02-23 1.809 18,054,117 -160,365 0.39% 32,664,493
2016-02-23 2016-02-19 1.850 18,214,482 -162,332 0.39% 33,695,188
2016-02-22 2016-02-18 1.901 18,376,814 -311,874 0.39% 34,929,430
2016-02-17 2016-02-15 1.911 18,688,688 -11,806 0.40% 35,712,178
2016-02-12 2016-02-05 1.819 18,700,494 -852,601 0.40% 34,024,032
2016-02-11 2016-02-04 1.819 19,553,095 +688,681 0.42% 35,575,270
2016-02-04 2016-02-02 1.809 18,864,414 -26,563 0.40% 34,130,527
2016-02-03 2016-02-01 1.830 18,890,977 -1,277,998 0.40% 34,562,615
2016-01-29 2016-01-27 1.748 20,168,975 -15,741 0.43% 35,260,782
2016-01-28 2016-01-26 1.708 20,184,716 -18,691 0.43% 34,467,644
2016-01-26 2016-01-22 1.636 20,203,407 -1,346,864 0.43% 33,062,079
2016-01-22 2016-01-20 1.677 21,550,271 -1,367,525 0.46% 36,142,347
2016-01-21 2016-01-19 1.758 22,917,796 -1,968 0.49% 40,299,404
2016-01-20 2016-01-18 1.697 22,919,764 +587,543 0.49% 38,905,077
2016-01-19 2016-01-15 1.769 22,332,221 -3,935 0.48% 39,496,702
2016-01-18 2016-01-14 1.779 22,336,156 -7,870 0.48% 39,730,694
2016-01-15 2016-01-13 1.789 22,344,026 -1,968 0.48% 39,971,805
2016-01-14 2016-01-12 1.748 22,345,994 -1,967 0.48% 39,066,796
2016-01-13 2016-01-11 1.779 22,347,961 -59,030 0.48% 39,751,692
2016-01-12 2016-01-08 1.880 22,406,991 -703,439 0.48% 42,134,218
2016-01-11 2016-01-07 1.880 23,110,430 +729,019 0.49% 43,456,968
2016-01-07 2016-01-05 1.931 22,381,411 -67,885 0.48% 43,223,580
2016-01-05 2015-12-31 1.962 22,449,296 -688,681 0.48% 44,039,229
2016-01-04 2015-12-29 1.952 23,137,977 +2,656,340 0.50% 45,155,045
2015-12-30 2015-12-28 1.921 20,481,637 +1,515,306 0.44% 39,346,503
2015-12-29 2015-12-24 1.921 18,966,331 -6,433,266 0.41% 36,435,506
2015-12-22 2015-12-18 1.860 25,399,597 -593,250 0.54% 47,245,188
2015-12-21 2015-12-17 1.931 25,992,847 -80,674 0.56% 50,198,082
2015-12-15 2015-12-11 1.921 26,073,521 -12,790 0.56% 50,088,861
2015-12-14 2015-12-10 1.931 26,086,311 -112,157 0.56% 50,378,582
2015-12-11 2015-12-09 1.921 26,198,468 -3,122 0.56% 50,328,892
2015-12-10 2015-12-08 1.952 26,201,590 -3,936 0.56% 51,133,856
2015-12-09 2015-12-07 1.982 26,205,526 +400,419 0.56% 51,940,624
2015-12-08 2015-12-04 1.941 25,805,107 -25,579 0.55% 50,097,805
2015-12-07 2015-12-03 1.921 25,830,686 +4,723,371 0.55% 49,622,360
2015-12-04 2015-12-02 1.972 21,107,315 -10,097,054 0.45% 41,621,180
2015-12-02 2015-11-30 1.901 31,204,369 -5,903 0.67% 59,311,196
2015-11-30 2015-11-26 1.921 31,210,272 +8,405,642 0.67% 59,956,880
2015-11-27 2015-11-25 1.962 22,804,630 -24,596 0.49% 44,736,295
2015-11-24 2015-11-20 2.023 22,829,226 -690,649 0.49% 46,176,811
2015-11-23 2015-11-19 2.013 23,519,875 +384,678 0.50% 47,334,726
2015-11-20 2015-11-18 2.013 23,135,197 +19,184,697 0.50% 46,560,546
2015-11-19 2015-11-17 2.023 3,950,500 -2,951 0.08% 7,990,700
2015-11-18 2015-11-16 2.053 3,953,451 -12,790 0.08% 8,117,222
2015-11-17 2015-11-13 2.104 3,966,241 -984 0.08% 8,345,053
2015-11-16 2015-11-12 2.185 3,967,225 -22,628 0.08% 8,669,718
2015-11-13 2015-11-11 2.165 3,989,853 -20,861,144 0.09% 8,638,059
2015-11-12 2015-11-10 2.165 24,850,997 -103,303 0.53% 53,802,579
2015-11-11 2015-11-09 2.195 24,954,300 -154,461 0.53% 54,787,163
2015-11-10 2015-11-06 2.175 25,108,761 -899,221 0.54% 54,615,854
2015-11-09 2015-11-05 2.165 26,007,982 +371,888 0.56% 56,307,459
2015-11-06 2015-11-04 2.124 25,636,094 -119,044 0.55% 54,460,022
2015-11-05 2015-11-03 2.094 25,755,138 -64,933 0.55% 53,927,560
2015-11-04 2015-11-02 2.094 25,820,071 +3,993,369 0.55% 54,063,520
2015-11-03 2015-10-30 2.246 21,826,702 -11,726,277 0.47% 49,029,793
2015-11-02 2015-10-29 2.114 33,552,979 -474,207 0.72% 70,937,208
2015-10-28 2015-10-26 2.165 34,027,186 -24,595 0.73% 73,669,090
2015-10-27 2015-10-23 2.165 34,051,781 -16,725 0.73% 73,722,339
2015-10-26 2015-10-22 2.145 34,068,506 -1,968 0.73% 73,065,980
2015-10-23 2015-10-20 2.195 34,070,474 -14,758 0.73% 74,801,722
2015-10-22 2015-10-19 2.216 34,085,232 +515,528 0.73% 75,527,032
2015-10-20 2015-10-16 2.226 33,569,704 -1,630,632 0.72% 74,725,924
2015-10-19 2015-10-15 2.135 35,200,336 -17,709 0.75% 75,135,603
2015-10-16 2015-10-14 2.135 35,218,045 -30,498 0.75% 75,173,403
2015-10-15 2015-10-13 2.135 35,248,543 -283,344 0.75% 75,238,501
2015-10-14 2015-10-12 2.074 35,531,887 +1,488,536 0.76% 73,676,351
2015-10-13 2015-10-09 2.084 34,043,351 -2,963,003 0.73% 70,935,859
2015-10-12 2015-10-08 2.033 37,006,354 -63,949 0.79% 75,229,117
2015-10-07 2015-10-05 2.033 37,070,303 -590,298 0.79% 75,359,117
2015-10-02 2015-09-29 1.992 37,660,601 -199,717 0.81% 75,027,934
2015-09-30 2015-09-25 1.931 37,860,318 +26,255,487 0.81% 73,116,859
2015-09-29 2015-09-24 1.921 11,604,831 -13,997,942 0.25% 22,293,605
2015-09-22 2015-09-18 2.063 25,602,773 -20,660 0.55% 52,827,823
2015-09-21 2015-09-17 1.982 25,623,433 -23,612 0.55% 50,786,887
2015-09-17 2015-09-15 2.023 25,647,045 -984 0.55% 51,876,430
2015-09-16 2015-09-14 2.013 25,648,029 +214,085 0.55% 51,617,725
2015-09-15 2015-09-11 2.013 25,433,944 +36,228 0.54% 51,186,870
2015-09-14 2015-09-10 2.043 25,397,716 +542,091 0.54% 51,888,413
2015-09-11 2015-09-09 2.094 24,855,625 -178,519 0.53% 52,044,109
2015-09-09 2015-09-07 1.931 25,034,144 -37,386 0.54% 48,346,609
2015-09-02 2015-08-31 1.982 25,071,530 +1,225,755 0.54% 49,692,989
2015-09-01 2015-08-28 1.982 23,845,775 +688,681 0.51% 47,263,483
2015-08-31 2015-08-27 2.013 23,157,094 -108,221 0.50% 46,604,614
2015-08-24 2015-08-20 1.962 23,265,315 -709,342 0.50% 45,640,029
2015-08-20 2015-08-18 2.155 23,974,657 -573,573 0.51% 51,661,610
2015-08-19 2015-08-17 2.175 24,548,230 -228,249 0.53% 53,396,603
2015-08-18 2015-08-14 2.195 24,776,479 -92,480 0.53% 54,396,757
2015-08-17 2015-08-13 2.246 24,868,959 -72,804 0.53% 55,863,681
2015-08-14 2015-08-12 2.165 24,941,763 -50,175 0.53% 53,999,088
2015-08-12 2015-08-10 2.226 24,991,938 -695,568 0.54% 55,631,878
2015-08-06 2015-08-04 2.124 25,687,506 -621,781 0.55% 54,569,239
2015-08-03 2015-07-30 2.297 26,309,287 +639,490 0.56% 60,436,205
2015-07-31 2015-07-29 2.256 25,669,797 -6,887 0.55% 57,923,538
2015-07-30 2015-07-28 2.246 25,676,684 +2,264,778 0.55% 57,678,091
2015-07-29 2015-07-27 2.216 23,411,906 -85,593 0.50% 51,876,771
2015-07-28 2015-07-24 2.389 23,497,499 -10,823 0.50% 56,126,656
2015-07-27 2015-07-23 2.307 23,508,322 -102,318 0.50% 54,240,934
2015-07-24 2015-07-22 2.317 23,610,640 -388,376 0.51% 54,717,000
2015-07-23 2015-07-21 2.267 23,999,016 +712,293 0.51% 54,397,378
2015-07-22 2015-07-20 2.267 23,286,723 -70,835 0.50% 52,782,859
2015-07-21 2015-07-17 2.216 23,357,558 -614,206 0.50% 51,756,345
2015-07-20 2015-07-16 2.185 23,971,764 -247,925 0.51% 52,386,348
2015-07-17 2015-07-15 2.206 24,219,689 -265,634 0.52% 53,420,502
2015-07-16 2015-07-14 2.226 24,485,323 -56,079 0.52% 54,504,156
2015-07-15 2015-07-13 2.145 24,541,402 +1,078,279 0.53% 52,633,408
2015-07-14 2015-07-10 2.155 23,463,123 -818,626 0.50% 50,559,334
2015-07-13 2015-07-09 2.023 24,281,749 +1,472,931 0.52% 49,114,838
2015-07-10 2015-07-08 1.850 22,808,818 +89,529 0.49% 42,194,305
2015-07-09 2015-07-07 2.063 22,719,289 -87,561 0.49% 46,878,148
2015-07-08 2015-07-06 2.165 22,806,850 -191,847 0.49% 49,376,986
2015-07-02 2015-06-29 2.348 22,998,697 -47,762 0.49% 54,000,139
2015-06-30 2015-06-26 2.450 23,046,459 -63,949 0.49% 56,454,806
2015-06-29 2015-06-25 2.470 23,110,408 -44,273 0.49% 57,081,261
2015-06-26 2015-06-24 2.521 23,154,681 -29,515 0.50% 58,367,374
2015-06-25 2015-06-23 2.541 23,184,196 +159,381 0.50% 58,913,079
2015-06-23 2015-06-19 2.551 23,024,815 -110,189 0.49% 58,742,110
2015-06-22 2015-06-18 2.551 23,135,004 +56,078 0.50% 59,023,230
2015-06-19 2015-06-17 2.470 23,078,926 -21,644 0.49% 57,003,502
2015-06-18 2015-06-16 2.500 23,100,570 +9,838 0.49% 57,761,368
2015-06-15 2015-06-11 2.582 23,090,732 -29,515 0.49% 59,614,388
2015-06-12 2015-06-10 2.531 23,120,247 +182,993 0.50% 58,515,576
2015-06-11 2015-06-09 2.551 22,937,254 +328,599 0.49% 58,518,720
2015-06-10 2015-06-08 2.612 22,608,655 +6,044,207 0.48% 59,060,531
2015-06-09 2015-06-05 2.643 16,564,448 +1,523,770 0.35% 43,780,339
2015-06-08 2015-06-04 2.653 15,040,678 +494,222 0.32% 39,907,050
2015-06-05 2015-06-03 2.715 14,546,456 +1,925,296 0.31% 39,489,853
2015-06-04 2015-06-02 2.756 12,621,160 -58,570 0.27% 34,780,354
2015-06-03 2015-06-01 2.745 12,679,730 +22,452 0.27% 34,811,861
2015-06-02 2015-05-29 2.786 12,657,278 -17,571 0.27% 35,268,880
2015-06-01 2015-05-28 2.735 12,674,849 +519,313 0.27% 34,668,616
2015-05-29 2015-05-27 2.838 12,155,536 -17,520,956 0.26% 34,493,426
2015-05-28 2015-05-26 2.664 29,676,492 -7,590,365 0.64% 79,043,899
2015-05-27 2015-05-22 2.664 37,266,857 -79,068 0.80% 99,260,980
2015-05-26 2015-05-21 2.664 37,345,925 -118,115 0.81% 99,471,579
2015-05-22 2015-05-20 2.674 37,464,040 -1,191,333 0.81% 100,169,974
2015-05-21 2015-05-19 2.684 38,655,373 -4,881 0.83% 103,751,313
2015-05-20 2015-05-18 2.653 38,660,254 +7,192,717 0.83% 102,576,272
2015-05-19 2015-05-15 2.664 31,467,537 +337,748 0.68% 83,814,381
2015-05-18 2015-05-14 2.684 31,129,789 -273,322 0.67% 83,552,589
2015-05-15 2015-05-13 2.684 31,403,111 -542,741 0.68% 84,286,187
2015-05-14 2015-05-12 2.725 31,945,852 +93,711 0.69% 87,051,960
2015-05-13 2015-05-11 2.715 31,852,141 -242,330 0.69% 86,470,296
2015-05-12 2015-05-08 2.674 32,094,471 +682,330 0.69% 85,813,017
2015-05-11 2015-05-07 2.664 31,412,141 -406,079 0.68% 83,666,833
2015-05-08 2015-05-06 2.664 31,818,220 +650,850 0.69% 84,748,432
2015-05-07 2015-05-05 2.643 31,167,370 -18,547 0.67% 82,376,305
2015-05-06 2015-05-04 2.735 31,185,917 -2,928 0.67% 85,300,627
2015-05-05 2015-04-30 2.725 31,188,845 -13,666 0.67% 84,989,128
2015-05-04 2015-04-29 2.735 31,202,511 -274,299 0.67% 85,346,015
2015-04-30 2015-04-28 2.766 31,476,810 -237,066 0.68% 87,063,660
2015-04-29 2015-04-27 2.817 31,713,876 -132,757 0.68% 89,343,808
2015-04-28 2015-04-24 2.807 31,846,633 +386,556 0.69% 89,391,563
2015-04-27 2015-04-23 2.889 31,460,077 +138,614 0.68% 90,884,816
2015-04-24 2015-04-22 2.868 31,321,463 -119,091 0.68% 89,842,642
2015-04-23 2015-04-21 2.838 31,440,554 -299,678 0.68% 89,217,983
2015-04-22 2015-04-20 2.879 31,740,232 -1,442,570 0.69% 91,368,998
2015-04-21 2015-04-17 3.012 33,182,802 +134,094 0.72% 99,940,802
2015-04-20 2015-04-16 2.971 33,048,708 -253,604 0.71% 98,182,690
2015-04-17 2015-04-15 2.909 33,302,312 -398,368 0.72% 96,889,155
2015-04-16 2015-04-14 2.879 33,700,680 -195,874 0.73% 97,012,440
2015-04-15 2015-04-13 2.961 33,896,554 -2,667,197 0.73% 100,354,265
2015-04-14 2015-04-10 3.012 36,563,751 +2,216,860 0.79% 110,123,630
2015-04-13 2015-04-09 3.145 34,346,891 -1,724,341 0.74% 108,021,014
2015-04-10 2015-04-08 3.114 36,071,232 +1,071,814 0.78% 112,335,495
2015-04-02 2015-03-31 2.879 34,999,418 +914,654 0.76% 100,751,051
2015-04-01 2015-03-30 2.920 34,084,764 -158,136 0.74% 99,514,782
2015-03-31 2015-03-27 2.817 34,242,900 +16,594 0.74% 96,468,533
2015-03-30 2015-03-26 2.889 34,226,306 +7,631,705 0.74% 98,876,158
2015-03-27 2015-03-25 2.930 26,594,601 -125,468 0.57% 77,918,746
2015-03-26 2015-03-24 2.858 26,720,069 -111,281 0.58% 76,370,252
2015-03-25 2015-03-23 2.889 26,831,350 +2,816,199 0.58% 77,512,916
2015-03-24 2015-03-20 2.971 24,015,151 +586,951 0.52% 71,345,365
2015-03-23 2015-03-19 2.776 23,428,200 -485,148 0.51% 65,041,516
2015-03-20 2015-03-18 2.766 23,913,348 -69,307 0.52% 66,143,412
2015-03-19 2015-03-17 2.756 23,982,655 -61,498 0.52% 66,089,427
2015-03-18 2015-03-16 2.766 24,044,153 -66,378 0.52% 66,505,213
2015-03-17 2015-03-13 2.725 24,110,531 +630,594 0.52% 65,700,830
2015-03-16 2015-03-12 2.653 23,479,937 -176,683 0.51% 62,298,722
2015-03-13 2015-03-11 2.664 23,656,620 +859,990 0.51% 63,009,856
2015-03-12 2015-03-10 2.674 22,796,630 +74,188 0.49% 60,952,792
2015-03-11 2015-03-09 2.745 22,722,442 -19,523 0.49% 62,383,860
2015-03-10 2015-03-06 2.756 22,741,965 -98,592 0.49% 62,670,435
2015-03-09 2015-03-05 2.756 22,840,557 -2,588,962 0.49% 62,942,127
2015-03-06 2015-03-04 2.756 25,429,519 +2,806,438 0.55% 70,076,575
2015-03-05 2015-03-03 2.735 22,623,081 -1,757,493 0.49% 61,879,309
2015-03-04 2015-03-02 2.756 24,380,574 -721,376 0.53% 67,185,979
2015-03-03 2015-02-27 2.725 25,101,950 +2,747,860 0.54% 68,402,432
2015-03-02 2015-02-26 2.899 22,354,090 +1,793,395 0.48% 64,807,590
2015-02-27 2015-02-25 2.909 20,560,695 -4,506,352 0.44% 59,818,921
2015-02-26 2015-02-24 2.981 25,067,047 +289,917 0.54% 74,727,182
2015-02-25 2015-02-23 3.125 24,777,130 -5,857 0.53% 77,416,455
2015-02-24 2015-02-18 3.135 24,782,987 -60,263 0.53% 77,688,640
2015-02-23 2015-02-16 3.114 24,843,250 +374,474 0.54% 77,368,546
2015-02-17 2015-02-13 3.063 24,468,776 +50,760 0.53% 74,949,006
2015-02-16 2015-02-12 3.043 24,418,016 -650,479 0.53% 74,293,235
2015-02-13 2015-02-11 3.032 25,068,495 -113,234 0.54% 76,015,545
2015-02-12 2015-02-10 3.043 25,181,729 -21,475 0.54% 76,616,876
2015-02-11 2015-02-09 3.043 25,203,204 +442,501 0.73% 76,682,215
2015-02-10 2015-02-06 3.002 24,760,703 +1,115,367 0.71% 74,321,255
2015-02-09 2015-02-05 3.073 23,645,336 +12,765,143 0.68% 72,669,001
2015-02-06 2015-02-04 3.022 10,880,193 +2,490,164 0.31% 32,880,700
2015-02-05 2015-02-03 2.817 8,390,029 +666,712 0.24% 23,636,251
2015-02-04 2015-02-02 2.664 7,723,317 -434,630 0.22% 20,571,201
2015-02-02 2015-01-29 2.479 8,157,947 +395,584 0.23% 20,224,542
2015-01-29 2015-01-27 2.469 7,762,363 +1,984,518 0.22% 19,164,321
2015-01-28 2015-01-26 2.530 5,777,845 -1,210,429 0.17% 14,619,930
2015-01-27 2015-01-23 2.438 6,988,274 +704,782 0.20% 17,038,420
2015-01-26 2015-01-22 2.418 6,283,492 +177,660 0.18% 15,191,320
2015-01-20 2015-01-16 2.295 6,105,832 +832,658 0.18% 14,011,199
2015-01-19 2015-01-15 2.325 5,273,174 -93,711 0.15% 12,262,539
2015-01-16 2015-01-14 2.356 5,366,885 -19,523 0.15% 12,645,400
2015-01-14 2015-01-12 2.366 5,386,408 -308,464 0.16% 12,746,580
2015-01-13 2015-01-09 2.418 5,694,872 -122,019 0.16% 13,768,240
2015-01-12 2015-01-08 2.325 5,816,891 -311,393 0.17% 13,526,930
2015-01-08 2015-01-06 2.438 6,128,284 -118,114 0.18% 14,941,641
2015-01-07 2015-01-05 2.387 6,246,398 -9,762 0.18% 14,909,670
2015-01-06 2015-01-02 2.407 6,256,160 -112,257 0.18% 15,061,151
2015-01-05 2014-12-31 2.244 6,368,417 -3,905 0.18% 14,287,559
2015-01-02 2014-12-29 2.284 6,372,322 -152,280 0.18% 14,557,440
2014-12-30 2014-12-24 2.254 6,524,602 -40,998 0.19% 14,704,801
2014-12-29 2014-12-22 2.223 6,565,600 +475,143 0.19% 14,595,420
2014-12-23 2014-12-19 2.295 6,090,457 -2,928 0.18% 13,975,918
2014-12-22 2014-12-18 2.203 6,093,385 -2,929 0.18% 13,420,835
2014-12-18 2014-12-16 2.223 6,096,314 -37,094 0.18% 13,552,191
2014-12-16 2014-12-12 2.387 6,133,408 +1,000,556 0.18% 14,639,971
2014-12-09 2014-12-05 2.244 5,132,852 -49,783 0.15% 11,515,566
2014-12-05 2014-12-03 2.325 5,182,635 -26,356 0.15% 12,051,994
2014-12-04 2014-12-02 2.356 5,208,991 -115,186 0.15% 12,273,372
2014-12-03 2014-12-01 2.356 5,324,177 +340,677 0.15% 12,544,772
2014-12-02 2014-11-28 2.407 4,983,500 +2,215,416 0.14% 11,997,335
2014-12-01 2014-11-27 2.479 2,768,084 +585,165 0.08% 6,862,417
2014-11-27 2014-11-25 2.500 2,182,919 +414,131 0.06% 5,456,446
2014-11-26 2014-11-24 2.500 1,768,788 -7,809 0.05% 4,421,280
2014-11-21 2014-11-19 2.633 1,776,597 -76,384 0.05% 4,677,400
2014-11-20 2014-11-18 2.704 1,852,981 -1,496,197 0.05% 5,011,380
2014-11-19 2014-11-17 2.653 3,349,178 -714,544 0.10% 8,886,289
2014-11-18 2014-11-14 2.623 4,063,722 -432,435 0.12% 10,657,281
2014-11-17 2014-11-13 2.510 4,496,157 -675,498 0.13% 11,284,699
2014-11-14 2014-11-12 2.510 5,171,655 -826,801 0.15% 12,980,101
2014-11-13 2014-11-11 2.541 5,998,456 -480,266 0.17% 15,239,601
2014-11-12 2014-11-10 2.520 6,478,722 -655,975 0.19% 16,327,019
2014-11-11 2014-11-07 2.551 7,134,697 +808,519 0.21% 18,199,411
2014-11-10 2014-11-06 2.561 6,326,178 -1,316,830 0.18% 16,201,822
2014-11-07 2014-11-05 2.551 7,643,008 +1,656,921 0.22% 19,496,026
2014-11-06 2014-11-04 2.704 5,986,087 -764,327 0.17% 16,189,349
2014-11-05 2014-11-03 2.889 6,750,414 -379,402 0.19% 19,501,228
2014-11-04 2014-10-31 2.950 7,129,816 +1,144,050 0.21% 21,035,520
2014-10-31 2014-10-29 3.247 5,985,766 -263,268 0.17% 19,438,441
2014-10-30 2014-10-28 3.247 6,249,034 -141,835 0.18% 20,293,390
2014-10-29 2014-10-27 2.961 6,390,869 -162,041 0.18% 18,920,831
2014-10-28 2014-10-24 2.909 6,552,910 -399,930 0.19% 19,064,920
2014-10-24 2014-10-22 2.756 6,952,840 +965,270 0.20% 19,160,064
2014-10-23 2014-10-21 2.745 5,987,570 +416,377 0.17% 16,438,714
2014-10-22 2014-10-20 2.827 5,571,193 +926,369 0.16% 15,752,146
2014-10-21 2014-10-17 2.766 4,644,824 -3,905 0.13% 12,847,407
2014-10-20 2014-10-16 2.786 4,648,729 -514,295 0.13% 12,953,454
2014-10-17 2014-10-15 2.889 5,163,024 +1,301,172 0.15% 14,915,427
2014-10-16 2014-10-14 2.797 3,861,852 -984 0.11% 10,800,422
2014-10-15 2014-10-13 2.981 3,862,836 -448,048 0.11% 11,515,471
2014-10-14 2014-10-10 2.868 4,310,884 -1,175,286 0.12% 12,365,361
2014-10-13 2014-10-09 2.674 5,486,170 -17,571 0.16% 14,668,720
2014-10-10 2014-10-08 2.438 5,503,741 -1,527,971 0.16% 13,418,915
2014-10-09 2014-10-07 2.244 7,031,712 -537,861 0.20% 15,775,663
2014-10-08 2014-10-06 2.182 7,569,573 +1,120,574 0.22% 16,517,086
2014-10-07 2014-10-03 2.141 6,448,999 +493,933 0.19% 13,807,690
2014-10-06 2014-09-30 2.162 5,955,066 -402,174 0.17% 12,872,161
2014-10-03 2014-09-29 2.192 6,357,240 -1,623,328 0.18% 13,936,856
2014-09-30 2014-09-26 2.223 7,980,568 +1,155,081 0.23% 17,740,914
2014-09-29 2014-09-25 2.336 6,825,487 -3,904 0.20% 15,942,298
2014-09-25 2014-09-23 2.428 6,829,391 -13,667 0.20% 16,581,078
2014-09-24 2014-09-22 2.387 6,843,058 +976,153 0.20% 16,333,851
2014-09-23 2014-09-19 2.325 5,866,905 -44,903 0.17% 13,643,235
2014-09-22 2014-09-18 2.233 5,911,808 -624,738 0.17% 13,202,594
2014-09-19 2014-09-17 2.325 6,536,546 -399,246 0.19% 15,200,456
2014-09-18 2014-09-16 2.305 6,935,792 -12,690 0.20% 15,986,781
2014-09-17 2014-09-15 2.418 6,948,482 +183,517 0.20% 16,799,037
2014-09-15 2014-09-11 2.541 6,764,965 -369,964 0.19% 17,186,984
2014-09-12 2014-09-10 2.612 7,134,929 -102,498 0.21% 18,638,557
2014-09-11 2014-09-08 2.623 7,237,427 -294,792 0.21% 18,980,454
2014-09-10 2014-09-05 2.612 7,532,219 -40,999 0.22% 19,676,396
2014-09-08 2014-09-04 2.602 7,573,218 -58,424 0.22% 19,705,916
2014-09-05 2014-09-03 2.571 7,631,642 +216,706 0.22% 19,623,395
2014-09-03 2014-09-01 2.551 7,414,936 +312,368 0.21% 18,914,253
2014-09-02 2014-08-29 2.653 7,102,568 -227,443 0.20% 18,845,064
2014-09-01 2014-08-28 2.664 7,330,011 +39,046 0.21% 19,523,623
2014-08-28 2014-08-26 2.786 7,290,965 -120,067 0.21% 20,315,914
2014-08-27 2014-08-25 2.735 7,411,032 -188,397 0.21% 20,270,870
2014-08-26 2014-08-22 2.807 7,599,429 -209,873 0.22% 21,331,135
2014-08-25 2014-08-21 2.848 7,809,302 -297,726 0.22% 22,240,239
2014-08-22 2014-08-20 2.930 8,107,028 -11,714 0.23% 23,752,545
2014-08-21 2014-08-19 2.961 8,118,742 -279,180 0.23% 24,036,378
2014-08-20 2014-08-18 2.950 8,397,922 -40,998 0.24% 24,776,889
2014-08-19 2014-08-15 2.971 8,438,920 -99,568 0.24% 25,070,749
2014-08-18 2014-08-14 2.991 8,538,488 -44,903 0.25% 25,541,492
2014-08-15 2014-08-13 2.930 8,583,391 -26,356 0.25% 25,148,227
2014-08-13 2014-08-11 2.930 8,609,747 -24,404 0.25% 25,225,447
2014-08-08 2014-08-06 2.817 8,634,151 -7,809 0.25% 24,323,988
2014-08-07 2014-08-05 2.848 8,641,960 -1,952 0.25% 24,611,580
2014-08-06 2014-08-04 2.807 8,643,912 -36,069 0.25% 24,262,935
2014-08-04 2014-07-31 2.827 8,679,981 -18,547 0.25% 24,542,020
2014-07-31 2014-07-29 2.868 8,698,528 -287,076 0.25% 24,950,901
2014-07-30 2014-07-28 2.879 8,985,604 +354,431 0.26% 25,866,403
2014-07-29 2014-07-25 2.868 8,631,173 +292,845 0.25% 24,757,700
2014-07-28 2014-07-24 2.889 8,338,328 -9,761 0.24% 24,088,543
2014-07-25 2014-07-23 2.909 8,348,089 -38,070 0.24% 24,287,782
2014-07-24 2014-07-22 2.879 8,386,159 -24,404 0.24% 24,140,811
2014-07-23 2014-07-21 2.909 8,410,563 -25,380 0.24% 24,469,543
2014-07-22 2014-07-18 2.971 8,435,943 -13,666 0.24% 25,061,905
2014-07-21 2014-07-17 3.012 8,449,609 -31,237 0.24% 25,448,746
2014-07-18 2014-07-16 2.971 8,480,846 +9,762 0.24% 25,195,305
2014-07-14 2014-07-10 2.971 8,471,084 -345,558 0.24% 25,166,304
2014-07-11 2014-07-09 2.991 8,816,642 -25,394 0.25% 26,373,545
2014-07-10 2014-07-08 3.084 8,842,036 -108,353 0.25% 27,264,731
2014-07-09 2014-07-07 3.104 8,950,389 +370,938 0.26% 27,782,222
2014-07-08 2014-07-04 3.053 8,579,451 +405,152 0.25% 26,191,369
2014-07-07 2014-07-03 3.012 8,174,299 -19,523 0.24% 24,619,560
2014-07-04 2014-07-02 2.920 8,193,822 -285,799 0.24% 23,922,900
2014-07-03 2014-06-30 2.889 8,479,621 -69,307 0.24% 24,496,723
2014-07-02 2014-06-27 2.868 8,548,928 -51,736 0.25% 24,521,788
2014-06-30 2014-06-26 2.868 8,600,664 -19,523 0.25% 24,670,188
2014-06-27 2014-06-25 2.817 8,620,187 -260,632 0.25% 24,284,649
2014-06-26 2014-06-24 2.817 8,880,819 -40,023 0.26% 25,018,897
2014-06-25 2014-06-23 2.807 8,920,842 -440,732 0.26% 25,040,261
2014-06-24 2014-06-20 2.848 9,361,574 -76,140 0.27% 26,660,980
2014-06-23 2014-06-19 2.786 9,437,714 -184,203 0.27% 26,297,724
2014-06-20 2014-06-18 2.776 9,621,917 +35,141 0.28% 26,712,427
2014-06-19 2014-06-17 2.797 9,586,776 +77,995 0.28% 26,811,288
2014-06-17 2014-06-13 2.971 9,508,781 -130,512 0.27% 28,249,144
2014-06-16 2014-06-12 3.135 9,639,293 -1,587,223 0.28% 30,216,840
2014-06-13 2014-06-11 3.125 11,226,516 +388,411 0.32% 35,077,391
2014-06-12 2014-06-10 2.940 10,838,105 +2,189,601 0.31% 31,865,277
2014-06-10 2014-06-06 3.196 8,648,504 -1,100,939 0.25% 27,638,458
2014-06-09 2014-06-05 3.321 9,749,443 -1,679,631 0.29% 32,374,639
2014-06-06 2014-06-04 3.227 11,429,074 -261,297 0.33% 36,881,382
2014-06-05 2014-06-03 3.321 11,690,371 -3,760,564 0.34% 38,819,812
2014-06-04 2014-05-30 3.446 15,450,935 +4,171,905 0.45% 53,237,445
2014-06-03 2014-05-29 3.414 11,279,030 +265,140 0.33% 38,510,578
2014-05-30 2014-05-28 3.539 11,013,890 -21,135 0.32% 38,981,101
2014-05-29 2014-05-27 3.654 11,035,025 +589,840 0.32% 40,319,476
2014-05-28 2014-05-26 3.643 10,445,185 -739,701 0.31% 38,055,605
2014-05-27 2014-05-23 3.779 11,184,886 +1,315,783 0.33% 42,264,198
2014-05-22 2014-05-20 3.810 9,869,103 -54,757 0.29% 37,600,465
2014-05-21 2014-05-19 3.872 9,923,860 -200,776 0.29% 38,428,905
2014-05-20 2014-05-16 3.862 10,124,636 -971,218 0.30% 39,100,992
2014-05-14 2014-05-12 3.924 11,095,854 +555,256 0.32% 43,544,823
2014-05-09 2014-05-07 3.758 10,540,598 -35,544 0.31% 39,610,188
2014-05-08 2014-05-05 3.862 10,576,142 +324,958 0.31% 40,844,692
2014-05-07 2014-05-02 4.008 10,251,184 -381,695 0.30% 41,083,667
2014-05-02 2014-04-29 3.997 10,632,879 -554,295 0.31% 42,502,702
2014-04-30 2014-04-28 4.143 11,187,174 +576,390 0.33% 46,348,738
2014-04-29 2014-04-25 4.237 10,610,784 -593,338 0.31% 44,954,827
2014-04-28 2014-04-24 4.310 11,204,122 -608,436 0.33% 48,285,042
2014-04-25 2014-04-23 4.216 11,812,558 -139,295 0.35% 49,800,468
2014-04-24 2014-04-22 4.081 11,951,853 +427,758 0.35% 48,770,337
2014-04-23 2014-04-17 3.904 11,524,095 -23,215 0.34% 44,985,499
2014-04-22 2014-04-16 3.904 11,547,310 -1,075,077 0.34% 45,076,121
2014-04-17 2014-04-15 3.872 12,622,387 +529,991 0.37% 48,878,613
2014-04-16 2014-04-14 3.945 12,092,396 -939,495 0.35% 47,707,429
2014-04-14 2014-04-10 4.029 13,031,891 +3,127,021 0.38% 52,499,220
2014-04-11 2014-04-09 4.101 9,904,870 +270,202 0.29% 40,623,697
2014-04-10 2014-04-08 3.893 9,634,668 -4,406,505 0.28% 37,509,632
2014-04-09 2014-04-07 3.550 14,041,173 -2,504,417 0.41% 49,841,628
2014-04-08 2014-04-04 3.623 16,545,590 +1,961,702 0.48% 59,937,131
2014-04-07 2014-04-03 3.498 14,583,888 +2,033,646 0.43% 51,009,028
2014-04-04 2014-04-02 3.518 12,550,242 +3,138,860 0.37% 44,157,375
2014-04-03 2014-04-01 3.581 9,411,382 +828,601 0.28% 33,701,272
2014-04-02 2014-03-31 3.623 8,582,781 +1,452,884 0.25% 31,091,503
2014-04-01 2014-03-28 3.623 7,129,897 -1,090,338 0.21% 25,828,367
2014-03-31 2014-03-27 3.706 8,220,235 -818,745 0.24% 30,462,720
2014-03-28 2014-03-26 3.758 9,038,980 +1,725,694 0.26% 33,967,304
2014-03-27 2014-03-25 3.810 7,313,286 +322,414 0.21% 27,863,014
2014-03-25 2014-03-21 4.237 6,990,872 -6,010,786 0.20% 29,618,305
2014-03-24 2014-03-20 4.247 13,001,658 -144,098 0.38% 55,219,612
2014-03-21 2014-03-19 4.320 13,145,756 -711,842 0.38% 56,789,508
2014-03-20 2014-03-18 4.320 13,857,598 -286,274 0.41% 59,864,657
2014-03-19 2014-03-17 4.174 14,143,872 +1,077,100 0.41% 59,040,107
2014-03-18 2014-03-14 4.164 13,066,772 -2,351,475 0.38% 54,407,999
2014-03-13 2014-03-11 4.278 15,418,247 +969,194 0.45% 65,964,651
2014-03-12 2014-03-10 4.258 14,449,053 +605,210 0.42% 61,517,282
2014-03-11 2014-03-07 4.258 13,843,843 +166,178 0.40% 58,940,582
2014-03-10 2014-03-06 4.278 13,677,665 -1,128,764 0.40% 58,517,832
2014-03-07 2014-03-05 4.320 14,806,429 -813,672 0.43% 63,963,596
2014-03-06 2014-03-04 4.330 15,620,101 +331,033 0.46% 67,641,248
2014-03-05 2014-03-03 4.195 15,289,068 -107,593 0.45% 64,138,752
2014-03-04 2014-02-28 4.216 15,396,661 +377,536 0.45% 64,910,659
2014-03-03 2014-02-27 4.081 15,019,125 -24,012 0.44% 61,286,546
2014-02-28 2014-02-26 4.153 15,043,137 -387,140 0.44% 62,480,681
2014-02-27 2014-02-25 4.216 15,430,277 +1,170,659 0.45% 65,052,380
2014-02-26 2014-02-24 4.258 14,259,618 +659,381 0.42% 60,710,757
2014-02-25 2014-02-21 4.310 13,600,237 -528,358 0.40% 58,611,288
2014-02-24 2014-02-20 4.258 14,128,595 -85,055 0.41% 60,152,922
2014-02-21 2014-02-19 4.362 14,213,650 +200,669 0.42% 61,994,632
2014-02-19 2014-02-17 4.403 14,012,981 -708,048 0.41% 61,702,867
2014-02-18 2014-02-14 4.528 14,721,029 -3,709,047 0.43% 66,659,472
2014-02-17 2014-02-13 4.559 18,430,076 +6,750,332 0.54% 84,030,255
2014-02-14 2014-02-12 4.622 11,679,744 -2,318,903 0.34% 53,982,220
2014-02-13 2014-02-11 4.466 13,998,647 -3,850,223 0.41% 62,514,074
2014-02-12 2014-02-10 4.434 17,848,870 -532,439 0.52% 79,150,702
2014-02-11 2014-02-07 4.341 18,381,309 +10,112,685 0.54% 79,789,719
2014-02-10 2014-02-06 4.299 8,268,624 -27,859 0.24% 35,548,210
2014-02-07 2014-02-05 4.258 8,296,483 -6,231,012 0.24% 35,322,528
2014-02-06 2014-02-04 4.362 14,527,495 +251,825 0.42% 63,363,507
2014-02-05 2014-01-30 4.247 14,275,670 -1,330,414 0.42% 60,630,494
2014-02-04 2014-01-28 4.299 15,606,084 +562,806 0.46% 67,093,190
2014-01-29 2014-01-27 4.268 15,043,278 +394,098 0.44% 64,203,808
2014-01-28 2014-01-24 4.362 14,649,180 -5,096,722 0.43% 63,894,251
2014-01-27 2014-01-23 4.622 19,745,902 -8,013,705 0.58% 91,262,927
2014-01-24 2014-01-22 4.487 27,759,607 +2,599,741 0.81% 124,544,637
2014-01-23 2014-01-21 4.507 25,159,866 +4,121,867 0.74% 113,404,599
2014-01-22 2014-01-20 4.611 21,037,999 +841,572 0.62% 97,015,830
2014-01-21 2014-01-17 4.736 20,196,427 +4,412,102 0.59% 95,657,800
2014-01-20 2014-01-16 4.799 15,784,325 +3,186,191 0.46% 75,746,293
2014-01-17 2014-01-15 4.882 12,598,134 +649,798 0.37% 61,505,438
2014-01-16 2014-01-14 4.882 11,948,336 -2,116,286 0.35% 58,333,054
2014-01-15 2014-01-13 4.882 14,064,622 -2,670,965 0.41% 68,664,989
2014-01-14 2014-01-10 4.705 16,735,587 -14,692 0.49% 78,743,340
2014-01-13 2014-01-09 4.726 16,750,279 -4,632,182 0.49% 79,161,195
2014-01-10 2014-01-08 4.653 21,382,461 -1,764,908 0.63% 99,494,634
2014-01-09 2014-01-07 4.747 23,147,369 -2,313,801 0.68% 109,875,515
2014-01-08 2014-01-06 4.820 25,461,170 +5,162,078 0.74% 122,713,910
2014-01-07 2014-01-03 4.965 20,299,092 -4,188,858 0.59% 100,792,783
2014-01-06 2014-01-02 5.028 24,487,950 -409,765 0.72% 123,121,531
2014-01-03 2013-12-31 4.945 24,897,715 +1,018,818 0.73% 123,108,360
2014-01-02 2013-12-27 4.882 23,878,897 -635,596 0.70% 116,579,329
2013-12-30 2013-12-24 4.851 24,514,493 +506,869 0.72% 118,916,818
2013-12-27 2013-12-20 4.497 24,007,624 +28,819 0.70% 107,961,118
2013-12-23 2013-12-19 4.643 23,978,805 -1,378,600 0.70% 111,326,060
2013-12-20 2013-12-18 4.861 25,357,405 +24,977 0.74% 123,269,642
2013-12-19 2013-12-17 4.705 25,332,428 +1,948,266 0.74% 119,192,711
2013-12-18 2013-12-16 4.861 23,384,162 -5,673,127 0.68% 113,677,140
2013-12-17 2013-12-13 4.924 29,057,289 -1,483,328 0.85% 143,070,693
2013-12-16 2013-12-12 4.893 30,540,617 -6,611,607 0.89% 149,420,474
2013-12-13 2013-12-11 4.997 37,152,224 -1,335,137 1.09% 185,635,273
2013-12-12 2013-12-10 5.069 38,487,361 +2,680,669 1.13% 195,110,904
2013-12-11 2013-12-09 4.934 35,806,692 -94,008 1.05% 176,675,768
2013-12-10 2013-12-06 5.059 35,900,700 -438,976 1.05% 181,624,166
2013-12-09 2013-12-05 5.111 36,339,676 +4,466,979 1.06% 185,736,385
2013-12-06 2013-12-04 5.142 31,872,697 -1,792,795 0.93% 163,900,474
2013-12-05 2013-12-03 4.924 33,665,492 +6,561,029 0.98% 165,760,311
2013-12-04 2013-12-02 4.924 27,104,463 -576,811 0.79% 133,455,475
2013-12-03 2013-11-29 5.122 27,681,274 -105,845 0.81% 141,770,419
2013-12-02 2013-11-28 5.059 27,787,119 -6,484,781 0.81% 140,576,989
2013-11-29 2013-11-27 5.184 34,271,900 -5,823,573 1.00% 177,665,037
2013-11-28 2013-11-26 5.184 40,095,473 +3,053,182 1.17% 207,854,356
2013-11-27 2013-11-25 5.298 37,042,291 +11,348,139 1.08% 196,268,258
2013-11-26 2013-11-22 5.371 25,694,152 -1,368,647 0.75% 138,012,504
2013-11-25 2013-11-21 5.351 27,062,799 +1,529,750 0.79% 144,800,572
2013-11-22 2013-11-20 5.725 25,533,049 +2,221,444 0.75% 146,183,991
2013-11-21 2013-11-19 5.298 23,311,605 -3,020,896 0.68% 123,516,337
2013-11-20 2013-11-18 5.413 26,332,501 +892,731 0.77% 142,537,750
2013-11-19 2013-11-15 4.934 25,439,770 +2,154,250 0.74% 125,523,768
2013-11-18 2013-11-14 4.788 23,285,520 -7,973,439 0.68% 111,500,860
2013-11-15 2013-11-13 4.466 31,258,959 -4,141,668 0.91% 139,593,838
2013-11-14 2013-11-12 4.330 35,400,627 -3,984,827 1.04% 153,298,791
2013-11-13 2013-11-11 4.414 39,385,454 -4,681,971 1.15% 173,834,574
2013-11-12 2013-11-08 3.768 44,067,425 -6,636,175 1.29% 166,058,339
2013-11-11 2013-11-07 3.768 50,703,600 +4,924,546 1.48% 191,065,296
2013-11-08 2013-11-06 3.768 45,779,054 +5,268,509 1.34% 172,508,235
2013-11-07 2013-11-05 3.768 40,510,545 -12,001,947 1.18% 152,655,024
2013-11-06 2013-11-04 3.768 52,512,492 +5,858,839 1.54% 197,881,706
2013-11-05 2013-11-01 3.768 46,653,653 -1,709,623 1.36% 175,803,967
2013-11-04 2013-10-31 3.768 48,363,276 -4,053,719 1.41% 182,246,303
2013-10-31 2013-10-29 3.768 52,416,995 -5 1.53% 197,521,846
2013-10-29 2013-10-25 3.768 52,417,000 +24,298,659 1.53% 197,521,865
2013-10-28 2013-10-24 3.768 28,118,341 -11,667,783 0.82% 105,957,746
2013-10-25 2013-10-23 3.768 39,786,124 -630,152 1.16% 149,925,204
2013-10-24 2013-10-22 3.768 40,416,276 +2,660,267 1.18% 152,299,792
2013-10-23 2013-10-21 3.768 37,756,009 +7,048,531 1.10% 142,275,165
2013-10-21 2013-10-17 3.768 30,707,478 -9,205,363 0.90% 115,714,336
2013-10-18 2013-10-16 3.768 39,912,841 -7,993,545 1.17% 150,402,709
2013-10-17 2013-10-15 3.768 47,906,386 +4,115,513 1.40% 180,524,614
2013-10-16 2013-10-11 3.768 43,790,873 -6,518,089 1.28% 165,016,214
2013-10-15 2013-10-10 3.768 50,308,962 -2,236,996 1.47% 189,578,190
2013-10-11 2013-10-09 3.768 52,545,958 -4 1.54% 198,007,815
2013-10-10 2013-10-08 3.768 52,545,962 -475,735 1.54% 198,007,830
2013-10-09 2013-10-07 3.768 53,021,697 -288,184 1.55% 199,800,532
2013-10-04 2013-10-02 3.768 53,309,881 +425,812 1.56% 200,886,490
2013-09-30 2013-09-26 3.768 52,884,069 +720,486 1.55% 199,281,911
2013-09-27 2013-09-25 3.768 52,163,583 -469,117 1.53% 196,566,919
2013-09-26 2013-09-24 3.768 52,632,700 +611,546 1.54% 198,334,683
2013-09-24 2013-09-19 3.768 52,021,154 +4,539,171 1.52% 196,030,207
2013-09-23 2013-09-18 3.768 47,481,983 -3,424,989 1.39% 178,925,346
2013-09-19 2013-09-17 3.768 50,906,972 -5,675,201 1.49% 191,831,659
2013-09-18 2013-09-16 3.768 56,582,173 +5,317,971 1.65% 213,217,398
2013-09-17 2013-09-13 3.768 51,264,202 +21,348 1.50% 193,177,801
2013-09-12 2013-09-10 3.768 51,242,854 +7,331,510 1.50% 193,097,356
2013-09-11 2013-09-09 3.768 43,911,344 -8,026,863 1.28% 165,470,183
2013-09-10 2013-09-06 3.768 51,938,207 -1,440,976 1.52% 195,717,640
2013-09-09 2013-09-05 3.768 53,379,183 -1,121,681 1.56% 201,147,639
2013-09-06 2013-09-04 3.768 54,500,864 -600,291 1.59% 205,374,446
2013-09-05 2013-09-03 3.768 55,101,155 -70,148 1.61% 207,636,509
2013-09-04 2013-09-02 3.768 55,171,303 -4,479,367 1.61% 207,900,847
2013-09-03 2013-08-30 3.768 59,650,670 +7,240,238 1.74% 224,780,350
2013-09-02 2013-08-29 3.768 52,410,432 -762,903 1.53% 197,497,115
2013-08-30 2013-08-28 3.768 53,173,335 -416,901 1.56% 200,371,946
2013-08-29 2013-08-27 3.768 53,590,236 +2,211,183 1.57% 201,942,945
2013-08-28 2013-08-26 3.768 51,379,053 +649,616 1.50% 193,610,592
2013-08-27 2013-08-23 3.768 50,729,437 +715,108 1.48% 191,162,657
2013-08-26 2013-08-22 3.768 50,014,329 +1,363,496 1.46% 188,467,931
2013-08-23 2013-08-21 3.768 48,650,833 -703,264 1.42% 183,329,898
2013-08-22 2013-08-20 3.768 49,354,097 -1,395,373 1.44% 185,979,993
2013-08-20 2013-08-16 3.768 50,749,470 +328,552 1.48% 191,238,147
2013-08-19 2013-08-15 3.768 50,420,918 +41,058,696 1.47% 190,000,072
2013-08-16 2013-08-13 3.768 9,362,222 +9,270,000 0.27% 35,279,462
2013-08-15 2013-08-12 3.643 92,222 -601,368 0.00% 335,998
2013-08-13 2013-08-09 3.643 693,590 +692,629 0.02% 2,527,000
2013-08-12 2013-08-08 3.643 961 -3,137,485 0.00% 3,501
2013-08-09 2013-08-07 3.664 3,138,446 -479,365 0.09% 11,499,839
2013-08-08 2013-08-06 3.664 3,617,811 -4,338,299 0.11% 13,256,320
2013-08-06 2013-08-02 3.737 7,956,110 -21,010,209 0.23% 29,732,380
2013-08-05 2013-08-01 3.675 28,966,319 -1,996,328 0.85% 106,439,411
2013-08-01 2013-07-30 3.643 30,962,647 -455,217 0.91% 112,808,175
2013-07-31 2013-07-29 3.623 31,417,864 -4,296,055 0.92% 113,812,600
2013-07-30 2013-07-26 3.633 35,713,919 -151,015 1.04% 129,747,017
2013-07-29 2013-07-25 3.623 35,864,934 -1,006,223 1.05% 129,922,308
2013-07-26 2013-07-24 3.643 36,871,157 -10,305,213 1.08% 134,335,024
2013-07-25 2013-07-23 3.633 47,176,370 -76,454,939 1.38% 171,389,572
2013-07-24 2013-07-22 3.633 123,631,309 -1,391,376 3.62% 449,146,832
2013-07-23 2013-07-19 3.623 125,022,685 +2,607,664 3.66% 452,900,199
2013-07-22 2013-07-18 3.643 122,415,021 -3,706,426 3.58% 446,002,406
2013-07-19 2013-07-17 3.664 126,121,447 -9,758,505 3.69% 462,132,013
2013-07-18 2013-07-16 3.633 135,879,952 +4,699,669 3.97% 493,645,586
2013-07-17 2013-07-15 3.602 131,180,283 +3,941,029 3.84% 472,475,299
2013-07-16 2013-07-12 3.612 127,239,254 +289,801 3.72% 459,605,307
2013-07-15 2013-07-11 3.602 126,949,453 +73,035,631 3.71% 457,237,013
2013-07-12 2013-07-10 3.612 53,913,822 +3,659,262 1.58% 194,743,980
2013-07-11 2013-07-09 3.602 50,254,560 +1,168,224 1.47% 181,003,103
2013-07-10 2013-07-08 3.602 49,086,336 -3,541,858 1.44% 176,795,481
2013-07-09 2013-07-05 3.591 52,628,194 +337,188 1.54% 189,004,441
2013-07-08 2013-07-04 3.591 52,291,006 +6,663,074 1.53% 187,793,492
2013-07-05 2013-07-03 3.591 45,627,932 +6,345,003 1.33% 163,864,292
2013-07-04 2013-07-02 3.602 39,282,929 -3,954,657 1.15% 141,486,306
2013-07-03 2013-06-28 3.591 43,237,586 +1,172,027 1.26% 155,279,806
2013-07-02 2013-06-27 3.591 42,065,559 +9,254,000 1.23% 151,070,688
2013-06-28 2013-06-26 3.591 32,811,559 +2,812,096 0.97% 117,836,655
2013-06-27 2013-06-25 3.581 29,999,463 -427,447 0.88% 107,425,249
2013-06-26 2013-06-24 3.581 30,426,910 +7,438,546 0.89% 108,955,897
2013-06-25 2013-06-21 3.581 22,988,364 +9,092,371 0.68% 82,319,165
2013-06-21 2013-06-19 3.570 13,895,993 -8,411,458 0.41% 49,615,589
2013-06-19 2013-06-17 3.466 22,307,451 +5,408,468 0.66% 77,326,549
2013-06-18 2013-06-14 3.466 16,898,983 +122,963 0.50% 58,578,635
2013-06-17 2013-06-13 3.466 16,776,020 +6,438,729 0.49% 58,152,396
2013-06-14 2013-06-11 3.331 10,337,291 +2,417,936 0.30% 34,434,293
2013-06-13 2013-06-10 4.439 7,919,355 -5,773,962 0.23% 35,155,370
2013-06-11 2013-06-07 4.391 13,693,317 -3,105,046 0.40% 60,128,037
2013-06-10 2013-06-06 4.367 16,798,363 +10,530,010 0.57% 73,358,270
2013-05-24 2013-05-22 4.283 6,268,353 +91,436 0.21% 26,845,960
2013-05-23 2013-05-21 4.451 6,176,917 +332,495 0.21% 27,494,700
2013-05-22 2013-05-20 4.295 5,844,422 +116,373 0.20% 25,100,668
2013-05-10 2013-05-08 3.970 5,728,049 +55,692 0.19% 22,740,298
2013-05-09 2013-05-07 3.958 5,672,357 +581,866 0.19% 22,450,962
2013-05-08 2013-05-06 3.934 5,090,491 -831,236 0.17% 20,025,479
2013-05-07 2013-05-03 3.717 5,921,727 -2,493,709 0.20% 22,013,158
2013-01-31 2013-01-29 3.104 8,415,436 -665,821 0.29% 26,119,919
2013-01-30 2013-01-28 2.984 9,081,257 -620,102 0.31% 27,094,001
2013-01-28 2013-01-24 3.356 9,701,359 -770,556 0.33% 32,562,090
2013-01-21 2013-01-17 2.959 10,471,915 -875,292 0.36% 30,991,080
2012-12-13 2012-12-11 2.635 11,347,207 -738,138 0.39% 29,895,690
2012-12-12 2012-12-10 2.623 12,085,345 -93,098 0.41% 31,695,021
2012-12-06 2012-12-04 2.731 12,178,443 -415,618 0.42% 33,257,770
2012-11-26 2012-11-22 2.430 12,594,061 +2,931,770 0.43% 30,605,019
2012-11-22 2012-11-20 2.346 9,662,291 +83,124 0.33% 22,666,800
2012-09-11 2012-09-07 1.817 9,579,167 +332,494 0.33% 17,401,240
2012-09-07 2012-09-05 1.805 9,246,673 +831,237 0.32% 16,686,001
2012-09-06 2012-09-04 1.817 8,415,436 -1,275,117 0.29% 15,287,239
2012-08-21 2012-08-17 1.636 9,690,553 +1,662,473 0.33% 15,854,880
2012-08-17 2012-08-15 1.516 8,028,080 +831,236 0.27% 12,169,080
2012-08-16 2012-08-14 1.528 7,196,844 +831,236 0.25% 10,995,660
2012-06-01 2012-05-30 1.663 6,365,608 +333,596 0.22% 10,586,792
2011-09-27 2011-09-23 1.447 6,032,012 +6,032,012 0.22% 8,730,121
2011-07-18 2011-07-14 2.285 0 -12,603
2011-05-30 2011-05-26 3.106 12,603 +447 0.00% 39,148
2011-04-28 2011-04-26 3.541 12,156 -78,256 0.00% 43,039
2011-04-27 2011-04-21 3.620 90,412 -453,582 0.00% 327,248
2011-04-06 2011-04-01 3.764 543,994 -167,149 0.02% 2,047,759
2011-04-01 2011-03-30 3.396 711,143 -151,954 0.03% 2,414,879
2011-03-07 2011-03-03 3.277 863,097 -2,279 0.03% 2,828,640
2011-01-19 2011-01-17 3.685 865,376 -151,954 0.03% 3,189,198
2011-01-06 2011-01-04 3.883 1,017,330 +1,002,894 0.04% 3,950,050
2010-12-16 2010-12-14 3.909 14,436 -5,627,605 0.00% 56,432
2010-12-15 2010-12-13 3.935 5,642,041 -3,798,843 0.21% 22,203,738
2010-12-14 2010-12-10 3.975 9,440,884 -3,811,759 0.36% 37,526,519
2010-12-13 2010-12-09 4.199 13,252,643 -219,573 0.50% 55,643,169
2010-12-10 2010-12-08 4.383 13,472,216 -1,673,771 0.51% 59,047,558
2010-12-06 2010-12-02 4.567 15,145,987 +12,157 0.57% 69,174,452
2010-12-03 2010-12-01 4.212 15,133,830 +759,768 0.57% 63,740,799
2010-11-17 2010-11-15 4.383 14,374,062 +5,319 0.54% 63,000,271
2010-11-04 2010-11-02 4.804 14,368,743 +4,558 0.54% 69,028,798
2010-11-03 2010-11-01 4.844 14,364,185 0.54% 69,574,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top