History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -2,097,000
2023-06-30 2023-06-28 1.200 2,097,000 +1,310,000 0.04% 2,516,400
2023-06-27 2023-06-23 1.190 787,000 -24,890 0.02% 936,530
2023-06-26 2023-06-21 1.200 811,890 -50,000 0.02% 974,268
2023-06-23 2023-06-20 1.200 861,890 -1,361,110 0.02% 1,034,268
2023-06-21 2023-06-19 1.190 2,223,000 -47,000 0.05% 2,645,370
2023-06-19 2023-06-15 1.190 2,270,000 -11,000 0.05% 2,701,300
2023-06-16 2023-06-14 1.190 2,281,000 -31,000 0.05% 2,714,390
2023-06-14 2023-06-12 1.190 2,312,000 +422,000 0.05% 2,751,280
2023-06-13 2023-06-09 1.190 1,890,000 +1,048,000 0.04% 2,249,100
2023-06-07 2023-06-05 1.190 842,000 -13,000 0.02% 1,001,980
2023-05-31 2023-05-29 1.170 855,000 -4,000 0.02% 1,000,350
2023-05-30 2023-05-25 1.170 859,000 +6,000 0.02% 1,005,030
2023-03-22 2023-03-20 1.180 853,000 +3,000 0.02% 1,006,540
2023-03-20 2023-03-16 1.180 850,000 +3,000 0.02% 1,003,000
2023-03-07 2023-03-03 1.170 847,000 +1,000 0.02% 990,990
2023-03-02 2023-02-28 1.140 846,000 +2,000 0.02% 964,440
2023-03-01 2023-02-27 1.140 844,000 +2,000 0.02% 962,160
2023-02-27 2023-02-23 1.140 842,000 +2,000 0.02% 959,880
2023-02-24 2023-02-22 1.130 840,000 +2,000 0.02% 949,200
2023-02-20 2023-02-16 1.150 838,000 +1,000 0.02% 963,700
2023-02-16 2023-02-14 1.150 837,000 +1,000 0.02% 962,550
2023-02-13 2023-02-09 1.120 836,000 +1,000 0.02% 936,320
2023-02-07 2023-02-03 1.090 835,000 +1,000 0.02% 910,150
2023-02-06 2023-02-02 1.100 834,000 -1,000 0.02% 917,400
2023-02-03 2023-02-01 1.120 835,000 +2,000 0.02% 935,200
2023-02-02 2023-01-31 1.120 833,000 -5,000 0.02% 932,960
2023-02-01 2023-01-30 1.120 838,000 +3,000 0.02% 938,560
2023-01-26 2023-01-19 1.120 835,000 -13,000 0.02% 935,200
2023-01-17 2023-01-13 1.140 848,000 -5,000 0.02% 966,720
2023-01-16 2023-01-12 1.140 853,000 -14,000 0.02% 972,420
2023-01-13 2023-01-11 1.140 867,000 +2,000 0.02% 988,380
2023-01-06 2023-01-04 1.140 865,000 +1,000 0.02% 986,100
2023-01-04 2022-12-30 1.130 864,000 -3,000 0.02% 976,320
2022-12-29 2022-12-23 1.130 867,000 +33,000 0.02% 979,710
2022-12-19 2022-12-15 1.120 834,000 +2,000 0.02% 934,080
2022-12-01 2022-11-29 1.110 832,000 +36,000 0.02% 923,520
2022-11-30 2022-11-28 1.110 796,000 -66,000 0.02% 883,560
2022-11-29 2022-11-25 1.130 862,000 -3,000 0.02% 974,060
2022-11-28 2022-11-24 1.120 865,000 +34,000 0.02% 968,800
2022-11-16 2022-11-14 1.110 831,000 -4,000 0.02% 922,410
2022-11-11 2022-11-09 1.100 835,000 -5,000 0.02% 918,500
2022-11-10 2022-11-08 1.100 840,000 -5,000 0.02% 924,000
2022-11-09 2022-11-07 1.090 845,000 -5,000 0.02% 921,050
2022-11-03 2022-11-01 1.090 850,000 -7,000 0.02% 926,500
2022-11-02 2022-10-31 1.100 857,000 -1,000 0.02% 942,700
2022-11-01 2022-10-28 1.100 858,000 +2,000 0.02% 943,800
2022-10-28 2022-10-26 1.110 856,000 -3,000 0.02% 950,160
2022-10-26 2022-10-24 1.110 859,000 +3,000 0.02% 953,490
2022-10-25 2022-10-21 1.140 856,000 +4,000 0.02% 975,840
2022-10-24 2022-10-20 1.120 852,000 +5,000 0.02% 954,240
2022-10-21 2022-10-19 1.120 847,000 +25,000 0.02% 948,640
2022-10-20 2022-10-18 1.140 822,000 +5,000 0.02% 937,080
2022-10-19 2022-10-17 1.140 817,000 -9,000 0.02% 931,380
2022-10-13 2022-10-11 1.130 826,000 -28,000 0.02% 933,380
2022-10-12 2022-10-10 1.130 854,000 -158,000 0.02% 965,020
2022-10-11 2022-10-07 1.140 1,012,000 -9,000 0.02% 1,153,680
2022-10-10 2022-10-06 1.130 1,021,000 -15,000 0.02% 1,153,730
2022-10-07 2022-10-05 1.160 1,036,000 -9,000 0.02% 1,201,760
2022-10-06 2022-10-03 1.150 1,045,000 -4,000 0.02% 1,201,750
2022-10-03 2022-09-29 1.160 1,049,000 -2,000 0.02% 1,216,840
2022-09-30 2022-09-28 1.160 1,051,000 -162,000 0.02% 1,219,160
2022-09-29 2022-09-27 1.170 1,213,000 +4,000 0.03% 1,419,210
2022-09-27 2022-09-23 1.160 1,209,000 -11,000 0.03% 1,402,440
2022-09-26 2022-09-22 1.160 1,220,000 -11,000 0.03% 1,415,200
2022-09-23 2022-09-21 1.160 1,231,000 -11,000 0.03% 1,427,960
2022-09-15 2022-09-13 1.160 1,242,000 -11,000 0.03% 1,440,720
2022-09-14 2022-09-09 1.170 1,253,000 -6,000 0.03% 1,466,010
2022-09-08 2022-09-06 1.170 1,259,000 +162,000 0.03% 1,473,030
2022-08-31 2022-08-29 1.160 1,097,000 +12,000 0.02% 1,272,520
2022-08-30 2022-08-26 1.160 1,085,000 -20,000 0.02% 1,258,600
2022-08-29 2022-08-25 1.160 1,105,000 -1,000 0.02% 1,281,800
2022-08-24 2022-08-22 1.160 1,106,000 -37,676 0.02% 1,282,960
2022-08-23 2022-08-19 1.160 1,143,676 -1,687,184 0.02% 1,326,664
2022-08-22 2022-08-18 1.160 2,830,860 -211,000 0.06% 3,283,798
2022-08-19 2022-08-17 1.170 3,041,860 +1,757,000 0.06% 3,558,976
2022-08-18 2022-08-16 1.110 1,284,860 +209,000 0.03% 1,426,195
2022-08-17 2022-08-15 1.120 1,075,860 +165,000 0.02% 1,204,963
2022-08-15 2022-08-11 1.120 910,860 -1,419,140 0.02% 1,020,163
2022-08-12 2022-08-10 1.110 2,330,000 +14,000 0.05% 2,586,300
2022-08-11 2022-08-09 1.110 2,316,000 +281,000 0.05% 2,570,760
2022-08-10 2022-08-08 1.120 2,035,000 +603,000 0.04% 2,279,200
2022-08-09 2022-08-05 1.080 1,432,000 +13,000 0.03% 1,546,560
2022-08-05 2022-08-03 1.080 1,419,000 +204,000 0.03% 1,532,520
2022-08-04 2022-08-02 1.070 1,215,000 +20,000 0.03% 1,300,050
2022-08-03 2022-08-01 1.090 1,195,000 +19,000 0.03% 1,302,550
2022-08-02 2022-07-29 1.090 1,176,000 +179,000 0.02% 1,281,840
2022-08-01 2022-07-28 1.070 997,000 +69,000 0.02% 1,066,790
2022-07-29 2022-07-27 1.050 928,000 +6,000 0.02% 974,400
2022-07-21 2022-07-19 1.050 922,000 -18,000 0.02% 968,100
2022-07-12 2022-07-08 1.080 940,000 +25,000 0.02% 1,015,200
2022-07-07 2022-07-05 1.080 915,000 -5,000 0.02% 988,200
2022-07-05 2022-06-30 1.080 920,000 -1,000 0.02% 993,600
2022-07-04 2022-06-29 1.090 921,000 -55,000 0.02% 1,003,890
2022-06-30 2022-06-28 1.090 976,000 -137,000 0.02% 1,063,840
2022-06-29 2022-06-27 1.100 1,113,000 +18,000 0.02% 1,224,300
2022-06-28 2022-06-24 1.100 1,095,000 -19,000 0.02% 1,204,500
2022-06-27 2022-06-23 1.100 1,114,000 +3,000 0.02% 1,225,400
2022-06-24 2022-06-22 1.090 1,111,000 +3,000 0.02% 1,210,990
2022-06-23 2022-06-21 1.100 1,108,000 +6,000 0.02% 1,218,800
2022-06-21 2022-06-17 1.090 1,102,000 +207,000 0.02% 1,201,180
2022-06-20 2022-06-16 1.100 895,000 +5,000 0.02% 984,500
2022-06-16 2022-06-14 1.100 890,000 +2,000 0.02% 979,000
2022-06-15 2022-06-13 1.090 888,000 -18,000 0.02% 967,920
2022-06-08 2022-06-06 1.100 906,000 +21,000 0.02% 996,600
2022-06-07 2022-06-02 1.090 885,000 +36,000 0.02% 964,650
2022-06-06 2022-06-01 1.100 849,000 +64,000 0.02% 933,900
2022-05-27 2022-05-25 1.090 785,000 +6,000 0.02% 855,650
2022-05-26 2022-05-24 1.100 779,000 +7,000 0.02% 856,900
2022-05-25 2022-05-23 1.100 772,000 +5,000 0.02% 849,200
2022-05-24 2022-05-20 1.100 767,000 -3,000 0.02% 843,700
2022-05-23 2022-05-19 1.100 770,000 -10,000 0.02% 847,000
2022-05-20 2022-05-18 1.100 780,000 +5,000 0.02% 858,000
2022-05-19 2022-05-17 1.090 775,000 +34,000 0.02% 844,750
2022-05-18 2022-05-16 1.090 741,000 -11,000 0.02% 807,690
2022-05-17 2022-05-13 1.080 752,000 -9,000 0.02% 812,160
2022-05-16 2022-05-12 1.060 761,000 +74,000 0.02% 806,660
2022-05-13 2022-05-11 1.080 687,000 -380,000 0.01% 741,960
2022-05-12 2022-05-10 1.080 1,067,000 -481,000 0.02% 1,152,360
2022-05-11 2022-05-06 0.920 1,548,000 -169,000 0.03% 1,424,160
2022-05-06 2022-05-04 0.930 1,717,000 -84,000 0.04% 1,596,810
2022-05-03 2022-04-28 0.860 1,801,000 -69,000 0.04% 1,548,860
2022-04-29 2022-04-27 0.840 1,870,000 -34,000 0.04% 1,570,800
2022-04-28 2022-04-26 0.830 1,904,000 -11,000 0.04% 1,580,320
2022-04-27 2022-04-25 0.820 1,915,000 +11,000 0.04% 1,570,300
2022-04-26 2022-04-22 0.830 1,904,000 +9,000 0.04% 1,580,320
2022-04-21 2022-04-19 0.880 1,895,000 -9,000 0.04% 1,667,600
2022-04-20 2022-04-14 0.880 1,904,000 -9,000 0.04% 1,675,520
2022-04-19 2022-04-13 0.870 1,913,000 -69,000 0.04% 1,664,310
2022-04-14 2022-04-12 0.880 1,982,000 -1,000 0.04% 1,744,160
2022-04-13 2022-04-11 0.900 1,983,000 +10,000 0.04% 1,784,700
2022-04-12 2022-04-08 0.900 1,973,000 +10,000 0.04% 1,775,700
2022-04-11 2022-04-07 0.950 1,963,000 +89,000 0.04% 1,864,850
2022-03-31 2022-03-29 0.990 1,874,000 -10,000 0.04% 1,855,260
2022-03-30 2022-03-28 0.960 1,884,000 -59,000 0.04% 1,808,640
2022-03-29 2022-03-25 0.980 1,943,000 -61,000 0.04% 1,904,140
2022-03-28 2022-03-24 0.980 2,004,000 +128,000 0.04% 1,963,920
2022-03-25 2022-03-23 0.930 1,876,000 -78,000 0.04% 1,744,680
2022-03-24 2022-03-22 0.960 1,954,000 +89,000 0.04% 1,875,840
2022-03-23 2022-03-21 0.880 1,865,000 -258,000 0.04% 1,641,200
2022-03-22 2022-03-18 0.850 2,123,000 +233,000 0.04% 1,804,550
2022-03-21 2022-03-17 0.830 1,890,000 +34,000 0.04% 1,568,700
2022-03-16 2022-03-14 0.910 1,856,000 -60,000 0.04% 1,688,960
2022-03-15 2022-03-11 0.460 1,916,000 +1,000 0.04% 881,360
2022-03-08 2022-03-04 0.485 1,915,000 -14,000 0.04% 928,775
2022-03-04 2022-03-02 0.480 1,929,000 -18,000 0.04% 925,920
2022-02-28 2022-02-24 0.485 1,947,000 +1,000 0.04% 944,295
2022-02-24 2022-02-22 0.500 1,946,000 +2,000 0.04% 973,000
2022-02-23 2022-02-21 0.500 1,944,000 +2,000 0.04% 972,000
2022-02-22 2022-02-18 0.510 1,942,000 +3,000 0.04% 990,420
2022-02-17 2022-02-15 0.510 1,939,000 +12,000 0.04% 988,890
2022-02-16 2022-02-14 0.495 1,927,000 +1,000 0.04% 953,865
2022-02-15 2022-02-11 0.510 1,926,000 +14,000 0.04% 982,260
2022-02-14 2022-02-10 0.540 1,912,000 -45,000 0.04% 1,032,480
2022-02-11 2022-02-09 0.530 1,957,000 -12,000 0.04% 1,037,210
2022-02-10 2022-02-08 0.520 1,969,000 +124,000 0.04% 1,023,880
2022-02-07 2022-01-31 0.540 1,845,000 +2,000 0.04% 996,300
2022-02-04 2022-01-27 0.510 1,843,000 +3,000 0.04% 939,930
2022-01-25 2022-01-21 0.540 1,840,000 -59,000 0.04% 993,600
2022-01-24 2022-01-20 0.510 1,899,000 -75,000 0.04% 968,490
2022-01-21 2022-01-19 0.540 1,974,000 -3,000 0.04% 1,065,960
2022-01-20 2022-01-18 0.530 1,977,000 +106,000 0.04% 1,047,810
2022-01-18 2022-01-14 0.510 1,871,000 +1,000 0.04% 954,210
2022-01-17 2022-01-13 0.510 1,870,000 -38,000 0.04% 953,700
2022-01-13 2022-01-11 0.520 1,908,000 +44,000 0.04% 992,160
2022-01-12 2022-01-10 0.530 1,864,000 +1,000 0.04% 987,920
2022-01-11 2022-01-07 0.530 1,863,000 +2,000 0.04% 987,390
2022-01-10 2022-01-06 0.520 1,861,000 -38,000 0.04% 967,720
2022-01-06 2022-01-04 0.510 1,899,000 +1,000 0.04% 968,490
2022-01-05 2022-01-03 0.510 1,898,000 -19,000 0.04% 967,980
2022-01-04 2021-12-31 0.520 1,917,000 +52,000 0.04% 996,840
2022-01-03 2021-12-29 0.500 1,865,000 +1,000 0.04% 932,500
2021-12-30 2021-12-28 0.500 1,864,000 -37,000 0.04% 932,000
2021-12-29 2021-12-24 0.520 1,901,000 +1,000 0.04% 988,520
2021-12-28 2021-12-22 0.520 1,900,000 -1,000 0.04% 988,000
2021-12-22 2021-12-20 0.530 1,901,000 +1,000 0.04% 1,007,530
2021-12-14 2021-12-10 0.530 1,900,000 +3,000 0.04% 1,007,000
2021-12-13 2021-12-09 0.520 1,897,000 +10,000 0.04% 986,440
2021-12-10 2021-12-08 0.530 1,887,000 +69,000 0.04% 1,000,110
2021-12-08 2021-12-06 0.540 1,818,000 +36,000 0.04% 981,720
2021-12-07 2021-12-03 0.550 1,782,000 +2,000 0.04% 980,100
2021-12-03 2021-12-01 0.550 1,780,000 -5,000 0.04% 979,000
2021-12-02 2021-11-30 0.540 1,785,000 -80,000 0.04% 963,900
2021-12-01 2021-11-29 0.560 1,865,000 +1,000 0.04% 1,044,400
2021-11-30 2021-11-26 0.560 1,864,000 +2,000 0.04% 1,043,840
2021-11-29 2021-11-25 0.570 1,862,000 +2,000 0.04% 1,061,340
2021-11-25 2021-11-23 0.570 1,860,000 +3,000 0.04% 1,060,200
2021-11-11 2021-11-09 0.570 1,857,000 +3,000 0.04% 1,058,490
2021-11-10 2021-11-08 0.570 1,854,000 +60,000 0.04% 1,056,780
2021-11-08 2021-11-04 0.580 1,794,000 +25,000 0.04% 1,040,520
2021-11-05 2021-11-03 0.590 1,769,000 -2,000 0.04% 1,043,710
2021-11-04 2021-11-02 0.580 1,771,000 +2,000 0.04% 1,027,180
2021-11-03 2021-11-01 0.580 1,769,000 -6,000 0.04% 1,026,020
2021-10-27 2021-10-25 0.590 1,775,000 -63,000 0.04% 1,047,250
2021-10-25 2021-10-21 0.580 1,838,000 +65,000 0.04% 1,066,040
2021-10-22 2021-10-20 0.590 1,773,000 -10,000 0.04% 1,046,070
2021-10-21 2021-10-19 0.590 1,783,000 -33,000 0.04% 1,051,970
2021-10-20 2021-10-18 0.560 1,816,000 -70,000 0.04% 1,016,960
2021-10-19 2021-10-15 0.580 1,886,000 -128,000 0.04% 1,093,880
2021-10-18 2021-10-12 0.560 2,014,000 -3,000 0.04% 1,127,840
2021-10-15 2021-10-11 0.570 2,017,000 -34,000 0.04% 1,149,690
2021-10-11 2021-10-07 0.550 2,051,000 -29,000 0.04% 1,128,050
2021-10-07 2021-10-05 0.540 2,080,000 -24,000 0.04% 1,123,200
2021-10-06 2021-10-04 0.540 2,104,000 +118,000 0.04% 1,136,160
2021-10-04 2021-09-29 0.540 1,986,000 +219,000 0.04% 1,072,440
2021-09-28 2021-09-24 0.520 1,767,000 +2,000 0.04% 918,840
2021-09-27 2021-09-23 0.530 1,765,000 -75,000 0.04% 935,450
2021-09-24 2021-09-21 0.530 1,840,000 +80,000 0.04% 975,200
2021-09-23 2021-09-20 0.520 1,760,000 +149,000 0.04% 915,200
2021-09-21 2021-09-17 0.530 1,611,000 +148,000 0.03% 853,830
2021-09-20 2021-09-16 0.530 1,463,000 +152,000 0.03% 775,390
2021-09-17 2021-09-15 0.520 1,311,000 +407,000 0.03% 681,720
2021-09-16 2021-09-14 0.520 904,000 +292,000 0.02% 470,080
2021-09-15 2021-09-13 0.530 612,000 -36,000 0.01% 324,360
2021-09-10 2021-09-08 0.530 648,000 -58,000 0.01% 343,440
2021-09-08 2021-09-06 0.530 706,000 +8,000 0.01% 374,180
2021-09-03 2021-09-01 0.540 698,000 -50,000 0.01% 376,920
2021-09-01 2021-08-30 0.540 748,000 +5,000 0.02% 403,920
2021-08-31 2021-08-27 0.560 743,000 +25,000 0.02% 416,080
2021-08-30 2021-08-26 0.570 718,000 +2,000 0.02% 409,260
2021-08-27 2021-08-25 0.570 716,000 +13,000 0.02% 408,120
2021-08-26 2021-08-24 0.560 703,000 -63,000 0.01% 393,680
2021-08-25 2021-08-23 0.570 766,000 -1,000 0.02% 436,620
2021-08-24 2021-08-20 0.580 767,000 +1,000 0.02% 444,860
2021-08-23 2021-08-19 0.590 766,000 +97,000 0.02% 451,940
2021-08-20 2021-08-18 0.590 669,000 -46,000 0.01% 394,710
2021-08-19 2021-08-17 0.600 715,000 -103,000 0.02% 429,000
2021-08-18 2021-08-16 0.610 818,000 +110,000 0.02% 498,980
2021-08-16 2021-08-12 0.570 708,000 +87,000 0.01% 403,560
2021-08-13 2021-08-11 0.590 621,000 -92,000 0.01% 366,390
2021-08-12 2021-08-10 0.580 713,000 +8,000 0.02% 413,540
2021-08-11 2021-08-09 0.590 705,000 -13,000 0.01% 415,950
2021-08-09 2021-08-05 0.610 718,000 -10,000 0.02% 437,980
2021-08-06 2021-08-04 0.610 728,000 +55,000 0.02% 444,080
2021-08-05 2021-08-03 0.620 673,000 -1,000 0.01% 417,260
2021-08-04 2021-08-02 0.620 674,000 +36,000 0.01% 417,880
2021-08-03 2021-07-30 0.620 638,000 -14,000 0.01% 395,560
2021-08-02 2021-07-29 0.610 652,000 +40,000 0.01% 397,720
2021-07-30 2021-07-28 0.600 612,000 +15,000 0.01% 367,200
2021-07-28 2021-07-26 0.620 597,000 -27,000 0.01% 370,140
2021-07-27 2021-07-23 0.630 624,000 +25,000 0.01% 393,120
2021-07-21 2021-07-19 0.630 599,000 +2,000 0.01% 377,370
2021-07-16 2021-07-14 0.660 597,000 +4,000 0.01% 394,020
2021-07-08 2021-07-06 0.670 593,000 -6,000 0.01% 397,310
2021-07-05 2021-06-30 0.700 599,000 -5,000 0.01% 419,300
2021-07-02 2021-06-29 0.710 604,000 +19,000 0.01% 428,840
2021-06-22 2021-06-18 0.690 585,000 -10,000 0.01% 403,650
2021-06-21 2021-06-17 0.700 595,000 -54,000 0.01% 416,500
2021-06-18 2021-06-16 0.710 649,000 +59,000 0.01% 460,790
2021-06-16 2021-06-11 0.740 590,000 -32,000 0.01% 436,600
2021-06-11 2021-06-09 0.750 622,000 +37,000 0.01% 466,500
2021-06-09 2021-06-07 0.790 585,000 -30,000 0.01% 462,150
2021-06-08 2021-06-04 0.790 615,000 -7,000 0.01% 485,850
2021-06-07 2021-06-03 0.770 622,000 -25,000 0.01% 478,940
2021-06-04 2021-06-02 0.790 647,000 +62,000 0.01% 511,130
2021-06-03 2021-06-01 0.820 585,000 -72,000 0.01% 479,700
2021-05-31 2021-05-27 0.740 657,000 +9,000 0.01% 486,180
2021-05-28 2021-05-26 0.720 648,000 -15,000 0.01% 466,560
2021-05-25 2021-05-21 0.760 663,000 +5,000 0.01% 503,880
2021-05-21 2021-05-18 0.750 658,000 +8,000 0.01% 493,500
2021-05-18 2021-05-14 0.730 650,000 +32,000 0.01% 474,500
2021-05-17 2021-05-13 0.750 618,000 +2,000 0.01% 463,500
2021-05-13 2021-05-11 0.730 616,000 -254,000 0.01% 449,680
2021-05-12 2021-05-10 0.740 870,000 -155,000 0.02% 643,800
2021-05-11 2021-05-07 0.720 1,025,000 -11,000 0.02% 738,000
2021-05-10 2021-05-06 0.700 1,036,000 +5,000 0.02% 725,200
2021-05-05 2021-05-03 0.710 1,031,000 +46,000 0.02% 732,010
2021-05-04 2021-04-30 0.720 985,000 +59,000 0.02% 709,200
2021-05-03 2021-04-29 0.750 926,000 -49,000 0.02% 694,500
2021-04-30 2021-04-28 0.760 975,000 +363,000 0.02% 741,000
2021-04-29 2021-04-27 0.700 612,000 +44,000 0.01% 428,400
2021-04-23 2021-04-21 0.700 568,000 -144,000 0.01% 397,600
2021-04-22 2021-04-20 0.710 712,000 +20,000 0.02% 505,520
2021-04-20 2021-04-16 0.700 692,000 -56,000 0.01% 484,400
2021-04-19 2021-04-15 0.690 748,000 +15,000 0.02% 516,120
2021-04-14 2021-04-12 0.680 733,000 -90,000 0.02% 498,440
2021-04-13 2021-04-09 0.680 823,000 -33,000 0.02% 559,640
2021-04-12 2021-04-08 0.670 856,000 +19,000 0.02% 573,520
2021-04-09 2021-04-07 0.690 837,000 -42,000 0.02% 577,530
2021-04-08 2021-04-01 0.680 879,000 +116,000 0.02% 597,720
2021-04-07 2021-03-31 0.670 763,000 -64,000 0.02% 511,210
2021-04-01 2021-03-30 0.680 827,000 +54,000 0.02% 562,360
2021-03-31 2021-03-29 0.680 773,000 +165,000 0.02% 525,640
2021-03-30 2021-03-26 0.590 608,000 +46,000 0.01% 358,720
2021-03-29 2021-03-25 0.600 562,000 -2,000 0.01% 337,200
2021-03-25 2021-03-23 0.640 564,000 +1,000 0.01% 360,960
2021-03-24 2021-03-22 0.600 563,000 +4,000 0.01% 337,800
2021-03-23 2021-03-19 0.620 559,000 +5,000 0.01% 346,580
2021-03-22 2021-03-18 0.600 554,000 -58,000 0.01% 332,400
2021-03-19 2021-03-17 0.590 612,000 +5,000 0.01% 361,080
2021-03-18 2021-03-16 0.600 607,000 +60,000 0.01% 364,200
2021-03-17 2021-03-15 0.590 547,000 +3,000 0.01% 322,730
2021-03-16 2021-03-12 0.580 544,000 +3,000 0.01% 315,520
2021-03-15 2021-03-11 0.590 541,000 -1,000 0.01% 319,190
2021-03-12 2021-03-10 0.590 542,000 -69,000 0.01% 319,780
2021-03-11 2021-03-09 0.580 611,000 +65,000 0.01% 354,380
2021-03-10 2021-03-08 0.580 546,000 -59,000 0.01% 316,680
2021-03-09 2021-03-05 0.650 605,000 +4,000 0.01% 393,250
2021-03-08 2021-03-04 0.660 601,000 +75,000 0.01% 396,660
2021-03-05 2021-03-03 0.680 526,000 -1,000 0.01% 357,680
2021-03-04 2021-03-02 0.700 527,000 +4,000 0.01% 368,900
2021-03-03 2021-03-01 0.690 523,000 +2,000 0.01% 360,870
2021-03-01 2021-02-25 0.690 521,000 +2,000 0.01% 359,490
2021-02-25 2021-02-23 0.700 519,000 -62,000 0.01% 363,300
2021-02-24 2021-02-22 0.700 581,000 -39,000 0.01% 406,700
2021-02-23 2021-02-19 0.730 620,000 -53,000 0.01% 452,600
2021-02-22 2021-02-18 0.740 673,000 +12,000 0.01% 498,020
2021-02-19 2021-02-17 0.750 661,000 -45,000 0.01% 495,750
2021-02-18 2021-02-16 0.740 706,000 -57,000 0.01% 522,440
2021-02-17 2021-02-11 0.730 763,000 +185,000 0.02% 556,990
2021-02-16 2021-02-09 0.680 578,000 +59,000 0.01% 393,040
2021-02-10 2021-02-08 0.680 519,000 +5,000 0.01% 352,920
2021-02-08 2021-02-04 0.710 514,000 -10,000 0.01% 364,940
2021-02-05 2021-02-03 0.710 524,000 +10,000 0.01% 372,040
2021-02-04 2021-02-02 0.710 514,000 -35,000 0.01% 364,940
2021-02-03 2021-02-01 0.700 549,000 -4,000 0.01% 384,300
2021-01-29 2021-01-27 0.780 553,000 -15,000 0.01% 431,340
2021-01-28 2021-01-26 0.810 568,000 -10,000 0.01% 460,080
2021-01-27 2021-01-25 0.800 578,000 -297,000 0.01% 462,400
2021-01-26 2021-01-22 0.800 875,000 -248,000 0.02% 700,000
2021-01-25 2021-01-21 0.770 1,123,000 +6,000 0.02% 864,710
2021-01-22 2021-01-20 0.770 1,117,000 -286,000 0.02% 860,090
2021-01-21 2021-01-19 0.780 1,403,000 -19,000 0.03% 1,094,340
2021-01-20 2021-01-18 0.750 1,422,000 +5,000 0.03% 1,066,500
2021-01-19 2021-01-15 0.760 1,417,000 +7,000 0.03% 1,076,920
2021-01-18 2021-01-14 0.760 1,410,000 -223,000 0.03% 1,071,600
2021-01-15 2021-01-13 0.740 1,633,000 -145,000 0.03% 1,208,420
2021-01-14 2021-01-12 0.770 1,778,000 -65,000 0.04% 1,369,060
2021-01-13 2021-01-11 0.790 1,843,000 +157,000 0.04% 1,455,970
2021-01-12 2021-01-08 0.770 1,686,000 -27,000 0.04% 1,298,220
2021-01-11 2021-01-07 0.810 1,713,000 +23,000 0.04% 1,387,530
2021-01-08 2021-01-06 0.800 1,690,000 +65,000 0.04% 1,352,000
2021-01-07 2021-01-05 0.810 1,625,000 -42,000 0.03% 1,316,250
2021-01-06 2021-01-04 0.860 1,667,000 +639,000 0.04% 1,433,620
2021-01-05 2020-12-31 0.840 1,028,000 -15,000 0.02% 863,520
2021-01-04 2020-12-29 0.570 1,043,000 -40,000 0.02% 594,510
2020-12-30 2020-12-28 0.600 1,083,000 +56,000 0.02% 649,800
2020-12-29 2020-12-24 0.540 1,027,000 +3,000 0.02% 554,580
2020-12-28 2020-12-22 0.510 1,024,000 -31,000 0.02% 522,240
2020-12-23 2020-12-21 0.510 1,055,000 -52,000 0.02% 538,050
2020-12-22 2020-12-18 0.510 1,107,000 +5,000 0.02% 564,570
2020-12-21 2020-12-17 0.495 1,102,000 +38,000 0.02% 545,490
2020-12-18 2020-12-16 0.495 1,064,000 +2,000 0.02% 526,680
2020-12-17 2020-12-15 0.495 1,062,000 -59,000 0.02% 525,690
2020-12-16 2020-12-14 0.500 1,121,000 -44,000 0.02% 560,500
2020-12-15 2020-12-11 0.495 1,165,000 -31,000 0.02% 576,675
2020-12-14 2020-12-10 0.500 1,196,000 -48,000 0.03% 598,000
2020-12-11 2020-12-09 0.495 1,244,000 +1,000 0.03% 615,780
2020-12-10 2020-12-08 0.500 1,243,000 -17,000 0.03% 621,500
2020-12-09 2020-12-07 0.495 1,260,000 +1,000 0.03% 623,700
2020-12-08 2020-12-04 0.500 1,259,000 +1,000 0.03% 629,500
2020-12-07 2020-12-03 0.500 1,258,000 +1,000 0.03% 629,000
2020-12-04 2020-12-02 0.495 1,257,000 +70,000 0.03% 622,215
2020-12-03 2020-12-01 0.500 1,187,000 -34,000 0.03% 593,500
2020-12-02 2020-11-30 0.495 1,221,000 +2,000 0.03% 604,395
2020-12-01 2020-11-27 0.495 1,219,000 +1,000 0.03% 603,405
2020-11-27 2020-11-25 0.510 1,218,000 +34,000 0.03% 621,180
2020-11-26 2020-11-24 0.500 1,184,000 +1,000 0.02% 592,000
2020-11-25 2020-11-23 0.495 1,183,000 +1,000 0.02% 585,585
2020-11-24 2020-11-20 0.500 1,182,000 -22,000 0.02% 591,000
2020-11-23 2020-11-19 0.495 1,204,000 +24,000 0.03% 595,980
2020-11-19 2020-11-17 0.495 1,180,000 +1,000 0.02% 584,100
2020-11-16 2020-11-12 0.495 1,179,000 -19,000 0.02% 583,605
2020-11-13 2020-11-11 0.500 1,198,000 -12,000 0.03% 599,000
2020-11-12 2020-11-10 0.510 1,210,000 -69,000 0.03% 617,100
2020-11-11 2020-11-09 0.500 1,279,000 -45,000 0.03% 639,500
2020-11-10 2020-11-06 0.500 1,324,000 +50,000 0.03% 662,000
2020-11-04 2020-11-02 0.480 1,274,000 -44,000 0.03% 611,520
2020-11-02 2020-10-29 0.485 1,318,000 -61,000 0.03% 639,230
2020-10-30 2020-10-28 0.490 1,379,000 -1,000 0.03% 675,710
2020-10-22 2020-10-20 0.490 1,380,000 -8,000 0.03% 676,200
2020-10-14 2020-10-09 0.510 1,388,000 -19,000 0.03% 707,880
2020-10-12 2020-10-08 0.510 1,407,000 +74,000 0.03% 717,570
2020-10-09 2020-10-07 0.510 1,333,000 +51,000 0.03% 679,830
2020-10-06 2020-09-30 0.510 1,282,000 -82,000 0.03% 653,820
2020-09-25 2020-09-23 0.550 1,364,000 +9,000 0.03% 750,200
2020-09-24 2020-09-22 0.530 1,355,000 -13,000 0.03% 718,150
2020-09-22 2020-09-18 0.530 1,368,000 -49,000 0.03% 725,040
2020-09-21 2020-09-17 0.540 1,417,000 +62,000 0.03% 765,180
2020-09-16 2020-09-14 0.540 1,355,000 -6,000 0.03% 731,700
2020-09-15 2020-09-11 0.540 1,361,000 -58,000 0.03% 734,940
2020-09-14 2020-09-10 0.530 1,419,000 +58,000 0.03% 752,070
2020-09-08 2020-09-04 0.570 1,361,000 +6,000 0.03% 775,770
2020-09-07 2020-09-03 0.530 1,355,000 -28,000 0.03% 718,150
2020-09-04 2020-09-02 0.540 1,383,000 -1,000 0.03% 746,820
2020-08-18 2020-08-14 0.580 1,384,000 +29,000 0.03% 802,720
2020-08-06 2020-08-04 0.630 1,355,000 -407,000 0.03% 853,650
2020-08-05 2020-08-03 0.620 1,762,000 -74,000 0.04% 1,092,440
2020-08-03 2020-07-30 0.570 1,836,000 -12,000 0.04% 1,046,520
2020-07-31 2020-07-29 0.600 1,848,000 +490,000 0.04% 1,108,800
2020-07-30 2020-07-28 0.570 1,358,000 -35,000 0.03% 774,060
2020-07-29 2020-07-27 0.550 1,393,000 +3,000 0.03% 766,150
2020-07-27 2020-07-23 0.570 1,390,000 +3,000 0.03% 792,300
2020-07-24 2020-07-22 0.570 1,387,000 +12,000 0.03% 790,590
2020-07-22 2020-07-20 0.570 1,375,000 +6,000 0.03% 783,750
2020-07-20 2020-07-16 0.560 1,369,000 -12,000 0.03% 766,640
2020-07-16 2020-07-14 0.550 1,381,000 -25,000 0.03% 759,550
2020-07-15 2020-07-13 0.560 1,406,000 +3,000 0.03% 787,360
2020-07-14 2020-07-10 0.550 1,403,000 +9,000 0.03% 771,650
2020-07-13 2020-07-09 0.560 1,394,000 +7,000 0.03% 780,640
2020-07-10 2020-07-08 0.560 1,387,000 +65,000 0.03% 776,720
2020-07-09 2020-07-07 0.550 1,322,000 +7,000 0.03% 727,100
2020-07-08 2020-07-06 0.550 1,315,000 +13,000 0.03% 723,250
2020-07-07 2020-07-03 0.520 1,302,000 -1,000 0.03% 677,040
2020-07-06 2020-07-02 0.510 1,303,000 +10,000 0.03% 664,530
2020-07-02 2020-06-29 0.495 1,293,000 -8,000 0.03% 640,035
2020-06-29 2020-06-24 0.500 1,301,000 -32,000 0.03% 650,500
2020-06-23 2020-06-19 0.530 1,333,000 +82,000 0.03% 706,490
2020-06-22 2020-06-18 0.520 1,251,000 +13,000 0.03% 650,520
2020-06-17 2020-06-15 0.530 1,238,000 +10,000 0.03% 656,140
2020-06-16 2020-06-12 0.530 1,228,000 +3,000 0.03% 650,840
2020-06-11 2020-06-09 0.490 1,225,000 +16,000 0.03% 600,250
2020-06-09 2020-06-05 0.460 1,209,000 -29,000 0.03% 556,140
2020-06-08 2020-06-04 0.465 1,238,000 -15,000 0.03% 575,670
2020-06-05 2020-06-03 0.450 1,253,000 -39,000 0.03% 563,850
2020-06-04 2020-06-02 0.450 1,292,000 +43,000 0.03% 581,400
2020-06-03 2020-06-01 0.450 1,249,000 +32,000 0.03% 562,050
2020-06-02 2020-05-29 0.450 1,217,000 +8,000 0.03% 547,650
2020-06-01 2020-05-28 0.455 1,209,000 +3,000 0.03% 550,095
2020-05-29 2020-05-27 0.450 1,206,000 +11,000 0.03% 542,700
2020-05-28 2020-05-26 0.460 1,195,000 +4,000 0.03% 549,700
2020-05-27 2020-05-25 0.445 1,191,000 -4,000 0.03% 529,995
2020-05-26 2020-05-22 0.440 1,195,000 -4,000 0.03% 525,800
2020-05-25 2020-05-21 0.455 1,199,000 -3,000 0.03% 545,545
2020-05-21 2020-05-19 0.445 1,202,000 +35,000 0.03% 534,890
2020-05-20 2020-05-18 0.445 1,167,000 -10,000 0.02% 519,315
2020-05-19 2020-05-15 0.445 1,177,000 +18,000 0.02% 523,765
2020-05-18 2020-05-14 0.450 1,159,000 -9,000 0.02% 521,550
2020-05-15 2020-05-13 0.460 1,168,000 +14,000 0.02% 537,280
2020-05-13 2020-05-11 0.450 1,154,000 +6,000 0.02% 519,300
2020-05-12 2020-05-08 0.445 1,148,000 +10,000 0.02% 510,860
2020-05-11 2020-05-07 0.450 1,138,000 +18,000 0.02% 512,100
2020-05-08 2020-05-06 0.450 1,120,000 +6,000 0.02% 504,000
2020-05-07 2020-05-05 0.440 1,114,000 +13,000 0.02% 490,160
2020-05-06 2020-05-04 0.445 1,101,000 +13,000 0.02% 489,945
2020-05-05 2020-04-29 0.445 1,088,000 -34,000 0.02% 484,160
2020-05-04 2020-04-28 0.450 1,122,000 -1,000 0.02% 504,900
2020-04-29 2020-04-27 0.465 1,123,000 +21,000 0.02% 522,195
2020-04-28 2020-04-24 0.455 1,102,000 +24,000 0.02% 501,410
2020-04-24 2020-04-22 0.480 1,078,000 -9,000 0.02% 517,440
2020-04-23 2020-04-21 0.480 1,087,000 +11,000 0.02% 521,760
2020-04-22 2020-04-20 0.475 1,076,000 -2,000 0.02% 511,100
2020-04-21 2020-04-17 0.480 1,078,000 +2,000 0.02% 517,440
2020-04-20 2020-04-16 0.485 1,076,000 -12,000 0.02% 521,860
2020-04-17 2020-04-15 0.485 1,088,000 +4,000 0.02% 527,680
2020-04-15 2020-04-09 0.495 1,084,000 -4,000 0.02% 536,580
2020-04-09 2020-04-07 0.490 1,088,000 +4,000 0.02% 533,120
2020-04-08 2020-04-06 0.500 1,084,000 +8,000 0.02% 542,000
2020-04-06 2020-04-02 0.495 1,076,000 -30,000 0.02% 532,620
2020-04-03 2020-04-01 0.510 1,106,000 +30,000 0.02% 564,060
2020-04-02 2020-03-31 0.500 1,076,000 -14,000 0.02% 538,000
2020-04-01 2020-03-30 0.495 1,090,000 +11,000 0.02% 539,550
2020-03-31 2020-03-27 0.495 1,079,000 +1,000 0.02% 534,105
2020-03-30 2020-03-26 0.485 1,078,000 -48,000 0.02% 522,830
2020-03-27 2020-03-25 0.490 1,126,000 -33,000 0.02% 551,740
2020-03-26 2020-03-24 0.490 1,159,000 -5,000 0.02% 567,910
2020-03-24 2020-03-20 0.500 1,164,000 +2,000 0.02% 582,000
2020-03-20 2020-03-18 0.530 1,162,000 +1,000 0.02% 615,860
2020-03-19 2020-03-17 0.530 1,161,000 -15,000 0.02% 615,330
2020-03-18 2020-03-16 0.560 1,176,000 +15,000 0.02% 658,560
2020-03-17 2020-03-13 0.600 1,161,000 -37,000 0.02% 696,600
2020-03-16 2020-03-12 0.600 1,198,000 -5,000 0.03% 718,800
2020-03-11 2020-03-09 0.620 1,203,000 +10,000 0.03% 745,860
2020-03-09 2020-03-05 0.650 1,193,000 +1,000 0.03% 775,450
2020-03-05 2020-03-03 0.600 1,192,000 -7,000 0.03% 715,200
2020-03-04 2020-03-02 0.620 1,199,000 -1,000 0.03% 743,380
2020-03-03 2020-02-28 0.600 1,200,000 +5,000 0.03% 720,000
2020-03-02 2020-02-27 0.620 1,195,000 -3,000 0.03% 740,900
2020-02-27 2020-02-25 0.620 1,198,000 -49,000 0.03% 742,760
2020-02-25 2020-02-21 0.620 1,247,000 -108,000 0.03% 773,140
2020-02-19 2020-02-17 0.620 1,355,000 +29,000 0.03% 840,100
2020-02-18 2020-02-14 0.630 1,326,000 +33,000 0.03% 835,380
2020-02-17 2020-02-13 0.660 1,293,000 +135,000 0.03% 853,380
2020-02-14 2020-02-12 0.630 1,158,000 +17,000 0.02% 729,540
2020-02-13 2020-02-11 0.600 1,141,000 +1,000 0.02% 684,600
2020-02-12 2020-02-10 0.600 1,140,000 -11,000 0.02% 684,000
2020-02-10 2020-02-06 0.640 1,151,000 +23,000 0.02% 736,640
2020-02-07 2020-02-05 0.630 1,128,000 -50,000 0.02% 710,640
2020-02-06 2020-02-04 0.620 1,178,000 -14,000 0.02% 730,360
2020-02-05 2020-02-03 0.650 1,192,000 -1,000 0.03% 774,800
2020-02-03 2020-01-30 0.680 1,193,000 +100,000 0.03% 811,240
2020-01-22 2020-01-20 0.680 1,093,000 -31,000 0.02% 743,240
2020-01-21 2020-01-17 0.740 1,124,000 +24,000 0.02% 831,760
2020-01-20 2020-01-16 0.800 1,100,000 -1,000 0.02% 880,000
2020-01-17 2020-01-15 0.740 1,101,000 -31,000 0.02% 814,740
2020-01-16 2020-01-14 0.780 1,132,000 -3,000 0.02% 882,960
2020-01-15 2020-01-13 0.800 1,135,000 +38,000 0.02% 908,000
2020-01-14 2020-01-10 0.820 1,097,000 -8,000 0.02% 899,540
2020-01-10 2020-01-08 0.730 1,105,000 +8,000 0.02% 806,650
2020-01-09 2020-01-07 0.710 1,097,000 -22,000 0.02% 778,870
2020-01-08 2020-01-06 0.710 1,119,000 -7,000 0.02% 794,490
2020-01-07 2020-01-03 0.720 1,126,000 -8,000 0.02% 810,720
2020-01-03 2019-12-31 0.700 1,134,000 -2,000 0.02% 793,800
2020-01-02 2019-12-27 0.710 1,136,000 +18,000 0.02% 806,560
2019-12-30 2019-12-24 0.700 1,118,000 -11,000 0.02% 782,600
2019-12-27 2019-12-20 0.700 1,129,000 -1,000 0.02% 790,300
2019-12-23 2019-12-19 0.700 1,130,000 -4,000 0.02% 791,000
2019-12-20 2019-12-18 0.700 1,134,000 +9,000 0.02% 793,800
2019-12-19 2019-12-17 0.700 1,125,000 -1,000 0.02% 787,500
2019-12-17 2019-12-13 0.700 1,126,000 -82,380 0.02% 788,200
2019-12-16 2019-12-12 0.700 1,208,380 -19,000 0.03% 845,866
2019-12-12 2019-12-10 0.700 1,227,380 -1,000 0.03% 859,166
2019-12-10 2019-12-06 0.710 1,228,380 +7,000 0.03% 872,150
2019-12-09 2019-12-05 0.700 1,221,380 -1,000 0.03% 854,966
2019-12-03 2019-11-29 0.700 1,222,380 +11,000 0.03% 855,666
2019-11-29 2019-11-27 0.720 1,211,380 -25,000 0.03% 872,194
2019-11-28 2019-11-26 0.690 1,236,380 -25,000 0.03% 853,102
2019-11-26 2019-11-22 0.700 1,261,380 -16,000 0.03% 882,966
2019-11-21 2019-11-19 0.740 1,277,380 +3,000 0.03% 945,261
2019-11-20 2019-11-18 0.760 1,274,380 +22,000 0.03% 968,529
2019-11-19 2019-11-15 0.800 1,252,380 -31,000 0.03% 1,001,904
2019-11-18 2019-11-14 0.820 1,283,380 -11,000 0.03% 1,052,372
2019-11-15 2019-11-13 0.810 1,294,380 -20,000 0.03% 1,048,448
2019-11-12 2019-11-08 0.840 1,314,380 +61,000 0.03% 1,104,079
2019-11-08 2019-11-06 0.850 1,253,380 -48,000 0.03% 1,065,373
2019-11-07 2019-11-05 0.840 1,301,380 +18,000 0.03% 1,093,159
2019-11-06 2019-11-04 0.830 1,283,380 +15,000 0.03% 1,065,205
2019-11-01 2019-10-30 0.860 1,268,380 -32,000 0.03% 1,090,807
2019-10-30 2019-10-28 0.880 1,300,380 +43,000 0.03% 1,144,334
2019-10-28 2019-10-24 0.860 1,257,380 +2,000 0.03% 1,081,347
2019-10-25 2019-10-23 0.870 1,255,380 -11,000 0.03% 1,092,181
2019-10-24 2019-10-22 0.880 1,266,380 +5,000 0.03% 1,114,414
2019-10-16 2019-10-14 0.910 1,261,380 -70,000 0.03% 1,147,856
2019-10-14 2019-10-10 0.870 1,331,380 +70,000 0.03% 1,158,301
2019-10-09 2019-10-04 0.880 1,261,380 -93,000 0.03% 1,110,014
2019-10-08 2019-10-03 0.890 1,354,380 -8,000 0.03% 1,205,398
2019-10-04 2019-10-02 0.880 1,362,380 +72,000 0.03% 1,198,894
2019-10-03 2019-09-30 0.870 1,290,380 -84,000 0.03% 1,122,631
2019-10-02 2019-09-27 0.890 1,374,380 +94,000 0.03% 1,223,198
2019-09-30 2019-09-26 0.820 1,280,380 -6,000 0.03% 1,049,912
2019-09-27 2019-09-25 0.840 1,286,380 -58,000 0.03% 1,080,559
2019-09-26 2019-09-24 0.910 1,344,380 +37,000 0.03% 1,223,386
2019-09-25 2019-09-23 0.940 1,307,380 +8,000 0.03% 1,228,937
2019-09-24 2019-09-20 0.950 1,299,380 -4,000 0.03% 1,234,411
2019-09-23 2019-09-19 0.940 1,303,380 -8,000 0.03% 1,225,177
2019-09-19 2019-09-17 0.950 1,311,380 -6,000 0.03% 1,245,811
2019-09-18 2019-09-16 0.940 1,317,380 -4,000 0.03% 1,238,337
2019-09-16 2019-09-12 0.940 1,321,380 -891,620 0.03% 1,242,097
2019-09-11 2019-09-09 0.980 2,213,000 +7,000 0.05% 2,168,740
2019-09-10 2019-09-06 0.970 2,206,000 -7,000 0.05% 2,139,820
2019-09-09 2019-09-05 0.930 2,213,000 -33,000 0.05% 2,058,090
2019-09-06 2019-09-04 1.000 2,246,000 -1,000 0.05% 2,246,000
2019-09-04 2019-09-02 0.970 2,247,000 +14,000 0.05% 2,179,590
2019-09-03 2019-08-30 0.960 2,233,000 -858,000 0.05% 2,143,680
2019-09-02 2019-08-29 0.960 3,091,000 -857,567 0.07% 2,967,360
2019-08-30 2019-08-28 0.980 3,948,567 -2,000 0.08% 3,869,596
2019-08-29 2019-08-27 1.000 3,950,567 -16,000 0.08% 3,950,567
2019-08-28 2019-08-26 0.930 3,966,567 +14,000 0.08% 3,688,907
2019-08-27 2019-08-23 0.970 3,952,567 -31,000 0.08% 3,833,990
2019-08-26 2019-08-22 0.930 3,983,567 -4,000 0.08% 3,704,717
2019-08-19 2019-08-15 0.950 3,987,567 +999,000 0.08% 3,788,189
2019-08-16 2019-08-14 0.920 2,988,567 -38,000 0.06% 2,749,482
2019-08-15 2019-08-13 0.940 3,026,567 +4,000 0.06% 2,844,973
2019-08-09 2019-08-07 0.960 3,022,567 +17,000 0.06% 2,901,664
2019-08-08 2019-08-06 0.920 3,005,567 +14,000 0.06% 2,765,122
2019-08-05 2019-08-01 1.020 2,991,567 +910,000 0.06% 3,051,398
2019-08-01 2019-07-30 1.030 2,081,567 +791,000 0.04% 2,144,014
2019-07-30 2019-07-26 1.040 1,290,567 +2,000 0.03% 1,342,190
2019-07-29 2019-07-25 1.050 1,288,567 +3,000 0.03% 1,352,995
2019-07-26 2019-07-24 1.070 1,285,567 -41,000 0.03% 1,375,557
2019-07-25 2019-07-23 1.040 1,326,567 -7,000 0.03% 1,379,630
2019-07-24 2019-07-22 1.030 1,333,567 +19,000 0.03% 1,373,574
2019-07-18 2019-07-16 1.060 1,314,567 -7,000 0.03% 1,393,441
2019-07-17 2019-07-15 1.100 1,321,567 -2,000 0.03% 1,453,724
2019-07-16 2019-07-12 1.120 1,323,567 -5,000 0.03% 1,482,395
2019-07-15 2019-07-11 1.150 1,328,567 -1,000 0.03% 1,527,852
2019-07-12 2019-07-10 1.130 1,329,567 +13,000 0.03% 1,502,411
2019-07-11 2019-07-09 1.120 1,316,567 -22,000 0.03% 1,474,555
2019-07-10 2019-07-08 1.130 1,338,567 +3,000 0.03% 1,512,581
2019-07-09 2019-07-05 1.140 1,335,567 +1,000 0.03% 1,522,546
2019-07-08 2019-07-04 1.140 1,334,567 -22,000 0.03% 1,521,406
2019-07-05 2019-07-03 1.180 1,356,567 +6,000 0.03% 1,600,749
2019-07-04 2019-07-02 1.140 1,350,567 -48,000 0.03% 1,539,646
2019-07-03 2019-06-28 1.140 1,398,567 +82,000 0.03% 1,594,366
2019-07-02 2019-06-27 1.150 1,316,567 -42,000 0.03% 1,514,052
2019-06-28 2019-06-26 1.140 1,358,567 -2,000 0.03% 1,548,766
2019-06-27 2019-06-25 1.130 1,360,567 -2,000 0.03% 1,537,441
2019-06-26 2019-06-24 1.100 1,362,567 -75,000 0.03% 1,498,824
2019-06-25 2019-06-21 1.110 1,437,567 +66,000 0.03% 1,595,699
2019-06-24 2019-06-20 1.080 1,371,567 -3,000 0.03% 1,481,292
2019-06-21 2019-06-19 1.060 1,374,567 -29,000 0.03% 1,457,041
2019-06-20 2019-06-18 1.070 1,403,567 +31,000 0.03% 1,501,817
2019-06-19 2019-06-17 1.070 1,372,567 +5,000 0.03% 1,468,647
2019-06-18 2019-06-14 1.070 1,367,567 -66,000 0.03% 1,463,297
2019-06-17 2019-06-13 1.050 1,433,567 +8,000 0.03% 1,505,245
2019-06-14 2019-06-12 1.040 1,425,567 +11,000 0.03% 1,482,590
2019-06-13 2019-06-11 1.032 1,414,567 -83,000 0.03% 1,459,138
2019-06-12 2019-06-10 1.001 1,497,567 +65,161 0.03% 1,499,319
2019-06-11 2019-06-06 1.042 1,432,406 +28,677 0.03% 1,492,024
2019-06-10 2019-06-05 1.042 1,403,729 +1,122,337 0.03% 1,462,154
2019-06-06 2019-06-04 1.112 281,392 +93,940 0.01% 313,024
2019-06-05 2019-06-03 1.011 187,452 +48,453 0.00% 189,567
2019-06-04 2019-05-31 0.920 138,999 +22,744 0.00% 127,916
2019-06-03 2019-05-30 0.910 116,255 -26,699 0.00% 105,810
2019-05-31 2019-05-29 0.890 142,954 -32,632 0.00% 127,219
2019-05-30 2019-05-28 0.920 175,586 +34,610 0.00% 161,586
2019-05-29 2019-05-27 0.930 140,976 -18,788 0.00% 131,161
2019-05-28 2019-05-24 0.930 159,764 +22,743 0.00% 148,641
2019-05-27 2019-05-23 0.940 137,021 -32,632 0.00% 128,867
2019-05-24 2019-05-22 0.971 169,653 +42,520 0.00% 164,704
2019-05-23 2019-05-21 0.971 127,133 +38,565 0.00% 123,425
2019-05-22 2019-05-20 0.981 88,568 +989 0.00% 86,880
2019-05-21 2019-05-17 1.001 87,579 -9,888 0.00% 87,681
2019-05-20 2019-05-16 1.021 97,467 -989 0.00% 99,552
2019-05-17 2019-05-15 1.021 98,456 +10,877 0.00% 100,563
2019-05-16 2019-05-14 1.011 87,579 -61,308 0.00% 88,567
2019-05-15 2019-05-10 1.032 148,887 -1,978 0.00% 153,578
2019-05-14 2019-05-09 0.991 150,865 +44,498 0.00% 149,516
2019-05-10 2019-05-08 1.062 106,367 +989 0.00% 112,945
2019-05-09 2019-05-07 1.032 105,378 -989 0.00% 108,698
2019-05-08 2019-05-06 1.052 106,367 +1,978 0.00% 111,870
2019-05-07 2019-05-03 1.102 104,389 -2,967 0.00% 115,068
2019-05-06 2019-05-02 1.112 107,356 -989 0.00% 119,424
2019-05-02 2019-04-29 1.092 108,345 -13,843 0.00% 118,333
2019-04-30 2019-04-26 1.092 122,188 +33,620 0.00% 133,452
2019-04-29 2019-04-25 1.102 88,568 +989 0.00% 97,628
2019-04-26 2019-04-24 1.102 87,579 -49,442 0.00% 96,538
2019-04-24 2019-04-18 1.153 137,021 -12,855 0.00% 157,966
2019-04-23 2019-04-17 1.163 149,876 -18,788 0.00% 174,302
2019-04-18 2019-04-16 1.153 168,664 -117,672 0.00% 194,446
2019-04-17 2019-04-15 1.163 286,336 -39,554 0.01% 333,002
2019-04-16 2019-04-12 1.163 325,890 -68,230 0.01% 379,002
2019-04-15 2019-04-11 1.153 394,120 -265,010 0.01% 454,366
2019-04-12 2019-04-10 1.173 659,130 +112,295 0.01% 773,217
2019-04-11 2019-04-09 1.092 546,835 -97,896 0.01% 597,245
2019-04-10 2019-04-08 1.062 644,731 +333,240 0.01% 684,606
2019-04-09 2019-04-04 1.052 311,491 +34,610 0.01% 327,606
2019-04-08 2019-04-03 1.062 276,881 +30,654 0.01% 294,005
2019-04-04 2019-04-02 1.042 246,227 -71,197 0.01% 256,475
2019-04-03 2019-04-01 1.062 317,424 -37,576 0.01% 337,056
2019-04-02 2019-03-29 1.082 355,000 +107,784 0.01% 384,136
2019-04-01 2019-03-28 1.092 247,216 -98,618 0.01% 270,006
2019-03-29 2019-03-27 1.092 345,834 +284,792 0.01% 377,715
2019-03-28 2019-03-26 1.112 61,042 -15,931 0.00% 67,904
2019-03-27 2019-03-25 1.123 76,973 -37,576 0.00% 86,404
2019-03-26 2019-03-22 1.112 114,549 +15,822 0.00% 127,426
2019-03-25 2019-03-21 1.133 98,727 -40,543 0.00% 111,822
2019-03-22 2019-03-20 1.163 139,270 +26,699 0.00% 161,968
2019-03-21 2019-03-19 1.153 112,571 -64,275 0.00% 129,779
2019-03-20 2019-03-18 1.163 176,846 -8,899 0.00% 205,667
2019-03-19 2019-03-15 1.143 185,745 +94,049 0.00% 212,260
2019-03-18 2019-03-14 1.123 91,696 -2,967 0.00% 102,931
2019-03-15 2019-03-13 1.183 94,663 -8,900 0.00% 112,005
2019-03-14 2019-03-12 1.153 103,563 -988 0.00% 119,394
2019-03-13 2019-03-11 1.163 104,551 +5,933 0.00% 121,590
2019-03-12 2019-03-08 1.224 98,618 +37,576 0.00% 120,674
2019-03-07 2019-03-05 1.315 61,042 -6,922 0.00% 80,250
2019-03-06 2019-03-04 1.305 67,964 -26,699 0.00% 88,663
2019-03-05 2019-03-01 1.335 94,663 +33,621 0.00% 126,365
2019-03-04 2019-02-28 1.284 61,042 -324,800 0.00% 78,398
2019-03-01 2019-02-27 1.264 385,842 +53,398 0.01% 487,744
2019-02-28 2019-02-26 1.305 332,444 +58,342 0.01% 433,691
2019-02-27 2019-02-25 1.315 274,102 +129,538 0.01% 360,353
2019-02-26 2019-02-22 1.305 144,564 +84,052 0.00% 188,592
2019-02-25 2019-02-21 1.294 60,512 -175,900 0.00% 78,329
2019-02-22 2019-02-20 1.305 236,412 -5,933 0.01% 308,412
2019-02-21 2019-02-19 1.305 242,345 +94,929 0.01% 316,152
2019-02-20 2019-02-18 1.284 147,416 -4,944 0.00% 189,331
2019-02-19 2019-02-15 1.264 152,360 +26,699 0.00% 192,599
2019-02-18 2019-02-14 1.284 125,661 +25,710 0.00% 161,390
2019-02-15 2019-02-13 1.315 99,951 -131,380 0.00% 131,402
2019-02-14 2019-02-12 1.305 231,331 -31,643 0.00% 301,784
2019-02-13 2019-02-11 1.335 262,974 +25,710 0.01% 351,042
2019-02-12 2019-02-08 1.375 237,264 +989 0.01% 326,320
2019-02-11 2019-02-04 1.355 236,275 +989 0.01% 320,181
2019-02-08 2019-01-31 1.325 235,286 +14,832 0.01% 311,702
2019-01-31 2019-01-29 1.325 220,454 +21,755 0.00% 292,053
2019-01-30 2019-01-28 1.345 198,699 +989 0.00% 267,251
2019-01-29 2019-01-25 1.325 197,710 +2,966 0.00% 261,922
2019-01-28 2019-01-24 1.315 194,744 +1,978 0.00% 256,024
2019-01-25 2019-01-23 1.305 192,766 -217,068 0.00% 251,474
2019-01-24 2019-01-22 1.294 409,834 +46,476 0.01% 530,506
2019-01-23 2019-01-21 1.305 363,358 +39,553 0.01% 474,020
2019-01-22 2019-01-18 1.315 323,805 +8,900 0.01% 425,696
2019-01-21 2019-01-17 1.305 314,905 +2,967 0.01% 410,811
2019-01-18 2019-01-16 1.284 311,938 +93,940 0.01% 400,631
2019-01-17 2019-01-15 1.335 217,998 +40,542 0.00% 291,004
2019-01-16 2019-01-14 1.345 177,456 +20,766 0.00% 238,679
2019-01-15 2019-01-11 1.355 156,690 -131,084 0.00% 212,334
2019-01-14 2019-01-10 1.396 287,774 +18,788 0.01% 401,609
2019-01-11 2019-01-09 1.396 268,986 +11,866 0.01% 375,389
2019-01-10 2019-01-08 1.396 257,120 +3,955 0.01% 358,829
2019-01-09 2019-01-07 1.396 253,165 -20,765 0.01% 353,310
2019-01-08 2019-01-04 1.375 273,930 -1,978 0.01% 376,748
2019-01-03 2018-12-31 1.416 275,908 -8,900 0.01% 390,629
2018-12-28 2018-12-24 1.385 284,808 +1,978 0.01% 394,589
2018-12-21 2018-12-19 1.416 282,830 +8,900 0.01% 400,430
2018-12-19 2018-12-17 1.375 273,930 +29,665 0.01% 376,748
2018-12-17 2018-12-13 1.375 244,265 +30,654 0.01% 335,949
2018-12-14 2018-12-12 1.365 213,611 +27,688 0.00% 291,628
2018-12-13 2018-12-11 1.375 185,923 -115,955 0.00% 255,708
2018-12-12 2018-12-10 1.365 301,878 +6,922 0.01% 412,133
2018-12-11 2018-12-07 1.345 294,956 -8,900 0.01% 396,718
2018-12-05 2018-12-03 1.406 303,856 +989 0.01% 427,125
2018-12-03 2018-11-29 1.375 302,867 +13,844 0.01% 416,546
2018-11-29 2018-11-27 1.426 289,023 -5,933 0.01% 412,120
2018-11-28 2018-11-26 1.406 294,956 -989 0.01% 414,615
2018-11-23 2018-11-21 1.375 295,945 +9,888 0.01% 407,026
2018-11-16 2018-11-14 1.375 286,057 -8,899 0.01% 393,427
2018-11-14 2018-11-12 1.365 294,956 +8,899 0.01% 402,683
2018-11-12 2018-11-08 1.335 286,057 -6,921 0.01% 381,856
2018-11-09 2018-11-07 1.345 292,978 +988 0.01% 394,057
2018-11-06 2018-11-02 1.375 291,990 +67,242 0.01% 401,587
2018-11-05 2018-11-01 1.335 224,748 +10,877 0.00% 300,015
2018-10-30 2018-10-26 1.355 213,871 +16,810 0.00% 289,821
2018-10-26 2018-10-24 1.406 197,061 -112,447 0.00% 277,005
2018-10-25 2018-10-23 1.345 309,508 -20,766 0.01% 416,290
2018-10-24 2018-10-22 1.406 330,274 -1,977 0.01% 464,261
2018-10-23 2018-10-19 1.385 332,251 +73,174 0.01% 460,320
2018-10-18 2018-10-15 1.466 259,077 +18,788 0.01% 379,900
2018-10-12 2018-10-10 1.466 240,289 +989 0.01% 352,350
2018-10-11 2018-10-09 1.476 239,300 +989 0.01% 353,320
2018-10-10 2018-10-08 1.497 238,311 +22,743 0.01% 356,680
2018-10-08 2018-10-04 1.517 215,568 +3,956 0.00% 327,000
2018-10-03 2018-09-28 1.487 211,612 -41,532 0.00% 314,579
2018-09-28 2018-09-26 1.507 253,144 +4,944 0.01% 381,440
2018-09-26 2018-09-21 1.608 248,200 -31,643 0.01% 399,091
2018-09-24 2018-09-20 1.507 279,843 -9,888 0.01% 421,671
2018-09-21 2018-09-19 1.517 289,731 -10,877 0.01% 439,500
2018-09-20 2018-09-18 1.476 300,608 +64,274 0.01% 443,840
2018-09-19 2018-09-17 1.537 236,334 -25,709 0.01% 363,281
2018-09-18 2018-09-14 1.527 262,043 +2,966 0.01% 400,149
2018-09-17 2018-09-13 1.517 259,077 -3,955 0.01% 393,000
2018-09-14 2018-09-12 1.517 263,032 -10,878 0.01% 399,000
2018-09-13 2018-09-11 1.578 273,910 +20,257 0.01% 432,121
2018-09-12 2018-09-10 1.537 253,653 +50,431 0.01% 389,903
2018-09-10 2018-09-06 1.547 203,222 -27,688 0.00% 314,438
2018-09-06 2018-09-04 1.578 230,910 +21,755 0.00% 364,284
2018-09-03 2018-08-30 1.567 209,155 -81,998 0.00% 327,848
2018-08-30 2018-08-28 1.517 291,153 +1,978 0.01% 441,657
2018-08-29 2018-08-27 1.507 289,175 +2,966 0.01% 435,732
2018-08-28 2018-08-24 1.517 286,209 -7,911 0.01% 434,157
2018-08-27 2018-08-23 1.507 294,120 +9,889 0.01% 443,183
2018-08-24 2018-08-22 1.517 284,231 +3,955 0.01% 431,157
2018-08-22 2018-08-20 1.476 280,276 -5,933 0.01% 413,820
2018-08-21 2018-08-17 1.507 286,209 -12,855 0.01% 431,263
2018-08-20 2018-08-16 1.476 299,064 +29,666 0.01% 441,560
2018-08-17 2018-08-15 1.476 269,398 +12,854 0.01% 397,759
2018-08-14 2018-08-10 1.466 256,544 -988 0.01% 376,186
2018-08-13 2018-08-09 1.476 257,532 +12,855 0.01% 380,239
2018-08-10 2018-08-08 1.497 244,677 +15,821 0.01% 366,208
2018-08-09 2018-08-07 1.497 228,856 -23,732 0.00% 342,528
2018-08-08 2018-08-06 1.497 252,588 +41,531 0.01% 378,048
2018-08-07 2018-08-03 1.527 211,057 -10,877 0.00% 322,292
2018-08-06 2018-08-02 1.557 221,934 +11,866 0.00% 345,635
2018-08-03 2018-08-01 1.567 210,068 -27,687 0.00% 329,279
2018-08-01 2018-07-30 1.578 237,755 +6,921 0.01% 375,083
2018-07-30 2018-07-26 1.638 230,834 +5,933 0.00% 378,170
2018-07-27 2018-07-25 1.618 224,901 -2,966 0.00% 363,902
2018-07-26 2018-07-24 1.628 227,867 -5,933 0.00% 371,005
2018-07-25 2018-07-23 1.638 233,800 +11,866 0.00% 383,029
2018-07-24 2018-07-20 1.578 221,934 +12,855 0.00% 350,123
2018-07-23 2018-07-19 1.588 209,079 -62,297 0.00% 331,958
2018-07-20 2018-07-18 1.557 271,376 +18,788 0.01% 422,634
2018-07-19 2018-07-17 1.537 252,588 -63,286 0.01% 388,266
2018-07-18 2018-07-16 1.557 315,874 -1,978 0.01% 491,934
2018-07-17 2018-07-13 1.598 317,852 -31,643 0.01% 507,872
2018-07-16 2018-07-12 1.598 349,495 +38,565 0.01% 558,432
2018-07-13 2018-07-11 1.608 310,930 +134,483 0.01% 499,957
2018-07-12 2018-07-10 1.699 176,447 -87,018 0.00% 299,775
2018-07-11 2018-07-09 1.760 263,465 +3,955 0.01% 463,601
2018-07-10 2018-07-06 1.750 259,510 -118,707 0.01% 454,018
2018-07-09 2018-07-05 1.750 378,217 +53,398 0.01% 661,698
2018-07-06 2018-07-04 1.750 324,819 -18,788 0.01% 568,277
2018-07-05 2018-07-03 1.770 343,607 +74,163 0.01% 608,097
2018-07-04 2018-06-29 1.800 269,444 +28,677 0.01% 485,022
2018-07-03 2018-06-28 1.810 240,767 +41,531 0.01% 435,835
2018-06-29 2018-06-27 1.810 199,236 -76,141 0.00% 360,656
2018-06-28 2018-06-26 1.820 275,377 +82,074 0.01% 501,271
2018-06-27 2018-06-25 1.780 193,303 -65,264 0.00% 344,052
2018-06-26 2018-06-22 1.800 258,567 +989 0.01% 465,442
2018-06-25 2018-06-21 1.820 257,578 +15,822 0.01% 468,872
2018-06-22 2018-06-20 1.851 241,756 -26,699 0.01% 447,405
2018-06-21 2018-06-19 1.820 268,455 +97,895 0.01% 488,671
2018-06-20 2018-06-15 1.982 170,560 +10,878 0.00% 338,069
2018-06-19 2018-06-14 1.982 159,682 -2,967 0.00% 316,508
2018-06-15 2018-06-13 1.962 162,649 +19,777 0.00% 319,099
2018-06-14 2018-06-12 1.891 142,872 -279,843 0.00% 270,185
2018-06-13 2018-06-11 1.820 422,715 -73,174 0.01% 769,472
2018-06-12 2018-06-08 1.841 495,889 +118,661 0.01% 912,701
2018-06-11 2018-06-07 1.841 377,228 -96,906 0.01% 694,301
2018-06-08 2018-06-06 1.861 474,134 +84,051 0.01% 882,250
2018-06-07 2018-06-05 1.881 390,083 +9,889 0.01% 733,741
2018-06-06 2018-06-04 1.881 380,194 -119,650 0.01% 715,140
2018-06-05 2018-06-01 1.891 499,844 +11,866 0.01% 945,254
2018-06-04 2018-05-31 1.942 487,978 -22,744 0.01% 947,489
2018-06-01 2018-05-30 1.861 510,722 -26,698 0.01% 950,331
2018-05-31 2018-05-29 1.851 537,420 +239,300 0.01% 994,575
2018-05-30 2018-05-28 1.962 298,120 +258,088 0.01% 584,878
2018-05-29 2018-05-25 2.033 40,032 -12,855 0.00% 81,372
2018-05-28 2018-05-24 2.103 52,887 -216,557 0.00% 111,246
2018-05-25 2018-05-23 2.124 269,444 +249,189 0.01% 572,217
2018-05-24 2018-05-21 1.992 20,255 -595,284 0.00% 40,353
2018-05-23 2018-05-18 2.012 615,539 +451,901 0.01% 1,238,743
2018-05-21 2018-05-17 1.841 163,638 -27,687 0.00% 301,181
2018-05-18 2018-05-16 1.810 191,325 -49,442 0.00% 346,336
2018-05-17 2018-05-15 1.780 240,767 -23,733 0.01% 428,531
2018-05-16 2018-05-14 1.780 264,500 +132,505 0.01% 470,772
2018-05-15 2018-05-11 1.770 131,995 -24,721 0.00% 233,597
2018-05-14 2018-05-10 1.790 156,716 +61,308 0.00% 280,517
2018-05-11 2018-05-09 1.709 95,408 -23,732 0.00% 163,059
2018-05-10 2018-05-08 1.780 119,140 -27,687 0.00% 212,052
2018-05-09 2018-05-07 1.800 146,827 +18,788 0.00% 264,301
2018-05-08 2018-05-04 1.780 128,039 -50,431 0.00% 227,891
2018-05-07 2018-05-03 1.800 178,470 -15,822 0.00% 321,261
2018-05-04 2018-05-02 1.830 194,292 +989 0.00% 355,636
2018-05-03 2018-04-30 1.800 193,303 +9,888 0.00% 347,961
2018-05-02 2018-04-27 1.810 183,415 -8,899 0.00% 332,017
2018-04-30 2018-04-26 1.800 192,314 -9,889 0.00% 346,181
2018-04-26 2018-04-24 1.830 202,203 -26,698 0.00% 370,117
2018-04-25 2018-04-23 1.770 228,901 +7,910 0.00% 405,096
2018-04-24 2018-04-20 1.739 220,991 +146,349 0.00% 384,393
2018-04-23 2018-04-19 1.719 74,642 -132,505 0.00% 128,323
2018-04-20 2018-04-18 1.800 207,147 -21,754 0.00% 372,882
2018-04-19 2018-04-17 1.810 228,901 -39,554 0.00% 414,356
2018-04-18 2018-04-16 1.800 268,455 +186,891 0.01% 483,241
2018-04-17 2018-04-13 1.800 81,564 -55,375 0.00% 146,822
2018-04-16 2018-04-12 1.830 136,939 +44,498 0.00% 250,656
2018-04-13 2018-04-11 1.881 92,441 -64,275 0.00% 173,880
2018-04-12 2018-04-10 1.871 156,716 -124,594 0.00% 293,196
2018-04-11 2018-04-09 1.901 281,310 +177,992 0.01% 534,830
2018-04-10 2018-04-06 1.871 103,318 +66,252 0.00% 193,295
2018-04-09 2018-04-04 1.901 37,066 -148,326 0.00% 70,470
2018-04-06 2018-04-03 1.891 185,392 -6,922 0.00% 350,595
2018-04-04 2018-03-29 1.830 192,314 +15,821 0.00% 352,016
2018-04-03 2018-03-28 1.750 176,493 +68,230 0.00% 308,778
2018-03-29 2018-03-27 1.729 108,263 +12,855 0.00% 187,218
2018-03-28 2018-03-26 1.729 95,408 +69,401 0.00% 164,988
2018-03-26 2018-03-22 1.810 26,007 -4,944 0.00% 47,078
2018-03-23 2018-03-21 1.871 30,951 -90,973 0.00% 57,905
2018-03-22 2018-03-20 1.891 121,924 +48,453 0.00% 230,570
2018-03-21 2018-03-19 1.820 73,471 -128,550 0.00% 133,740
2018-03-20 2018-03-16 1.841 202,021 +110,751 0.00% 371,827
2018-03-19 2018-03-15 1.790 91,270 +44,498 0.00% 163,371
2018-03-16 2018-03-14 1.760 46,772 -106,795 0.00% 82,302
2018-03-15 2018-03-13 1.760 153,567 +22,743 0.00% 270,221
2018-03-14 2018-03-12 1.679 130,824 +77,957 0.00% 219,618
2018-03-13 2018-03-09 1.618 52,867 -110,750 0.00% 85,542
2018-03-12 2018-03-08 1.598 163,617 -96,907 0.00% 261,432
2018-03-09 2018-03-07 1.507 260,524 -15,821 0.01% 392,560
2018-03-08 2018-03-06 1.436 276,345 +209,635 0.01% 396,837
2018-03-07 2018-03-05 1.396 66,710 +9,888 0.00% 93,098
2018-03-06 2018-03-02 1.385 56,822 -189,858 0.00% 78,724
2018-03-05 2018-03-01 1.385 246,680 -86,029 0.01% 341,765
2018-03-02 2018-02-28 1.406 332,709 +191,835 0.01% 467,683
2018-03-01 2018-02-27 1.416 140,874 -52,408 0.00% 199,449
2018-02-28 2018-02-26 1.406 193,282 -13,844 0.00% 271,693
2018-02-27 2018-02-23 1.476 207,126 -58,346 0.00% 305,816
2018-02-26 2018-02-22 1.426 265,472 +120,639 0.01% 378,539
2018-02-23 2018-02-21 1.375 144,833 -224,467 0.00% 199,195
2018-02-22 2018-02-20 1.365 369,300 -32,632 0.01% 504,180
2018-02-21 2018-02-15 1.385 401,932 -5,933 0.01% 556,860
2018-02-20 2018-02-13 1.345 407,865 +51,420 0.01% 548,581
2018-02-14 2018-02-12 1.325 356,445 +233,873 0.01% 472,211
2018-02-13 2018-02-09 1.234 122,572 -3,955 0.00% 151,225
2018-02-12 2018-02-08 1.365 126,527 -37,845 0.00% 172,739
2018-02-09 2018-02-07 1.355 164,372 +37,253 0.00% 222,744
2018-02-08 2018-02-06 1.396 127,119 -128,141 0.00% 177,403
2018-02-07 2018-02-05 1.456 255,260 -631,285 0.01% 371,722
2018-02-06 2018-02-02 1.517 886,545 +795,844 0.02% 1,344,821
2018-02-05 2018-02-01 1.537 90,701 -17,799 0.00% 139,421
2018-02-02 2018-01-31 1.537 108,500 -12,855 0.00% 166,781
2018-02-01 2018-01-30 1.557 121,355 -38,565 0.00% 188,995
2018-01-30 2018-01-26 1.547 159,920 -1,291,996 0.00% 247,438
2018-01-29 2018-01-25 1.557 1,451,916 -926,880 0.03% 2,261,178
2018-01-26 2018-01-24 1.598 2,378,796 +344,118 0.05% 3,800,904
2018-01-25 2018-01-23 1.537 2,034,678 +1,010,597 0.04% 3,127,605
2018-01-24 2018-01-22 1.497 1,024,081 -6,922 0.02% 1,532,740
2018-01-23 2018-01-19 1.487 1,031,003 +23,733 0.02% 1,532,674
2018-01-19 2018-01-17 1.476 1,007,270 -16,811 0.02% 1,487,207
2018-01-18 2018-01-16 1.487 1,024,081 +988,844 0.02% 1,522,384
2018-01-17 2018-01-15 1.466 35,237 -6,922 0.00% 51,670
2018-01-16 2018-01-12 1.487 42,159 -4,945 0.00% 62,673
2018-01-15 2018-01-11 1.487 47,104 -11,866 0.00% 70,024
2018-01-12 2018-01-10 1.466 58,970 -17,799 0.00% 86,471
2018-01-11 2018-01-09 1.456 76,769 +34,610 0.00% 111,795
2018-01-10 2018-01-08 1.487 42,159 -7,911 0.00% 62,673
2018-01-08 2018-01-04 1.517 50,070 -44,498 0.00% 75,952
2018-01-05 2018-01-03 1.517 94,568 +29,665 0.00% 143,452
2018-01-04 2018-01-02 1.527 64,903 -4,944 0.00% 99,109
2018-01-03 2017-12-29 1.517 69,847 +19,777 0.00% 105,953
2018-01-02 2017-12-28 1.517 50,070 -989 0.00% 75,952
2017-12-29 2017-12-27 1.557 51,059 -148,406 0.00% 79,518
2017-12-28 2017-12-22 1.557 199,465 +15,822 0.00% 310,642
2017-12-27 2017-12-21 1.557 183,643 +4,944 0.00% 286,001
2017-12-22 2017-12-20 1.547 178,699 -15,821 0.00% 276,494
2017-12-21 2017-12-19 1.547 194,520 +7,910 0.00% 300,973
2017-12-20 2017-12-18 1.537 186,610 +7,911 0.00% 286,847
2017-12-19 2017-12-15 1.557 178,699 +35,599 0.00% 278,301
2017-12-15 2017-12-13 1.578 143,100 -10,878 0.00% 225,755
2017-12-14 2017-12-12 1.537 153,978 +2,967 0.00% 236,687
2017-12-11 2017-12-07 1.537 151,011 -207,657 0.00% 232,127
2017-12-08 2017-12-06 1.507 358,668 -77,130 0.01% 540,445
2017-12-07 2017-12-05 1.517 435,798 -879,183 0.01% 661,072
2017-12-06 2017-12-04 1.567 1,314,981 +966,099 0.03% 2,061,217
2017-12-05 2017-12-01 1.537 348,882 +23,733 0.01% 536,284
2017-12-04 2017-11-30 1.557 325,149 -1,978 0.01% 506,379
2017-12-01 2017-11-29 1.557 327,127 -51,420 0.01% 509,460
2017-11-30 2017-11-28 1.578 378,547 -23,732 0.01% 597,196
2017-11-29 2017-11-27 1.628 402,279 -14,833 0.01% 654,977
2017-11-28 2017-11-24 1.669 417,112 -92,951 0.01% 696,000
2017-11-27 2017-11-23 1.618 510,063 +40,285 0.01% 825,309
2017-11-24 2017-11-22 1.608 469,778 -121,627 0.01% 755,375
2017-11-23 2017-11-21 1.578 591,405 -51,420 0.01% 933,001
2017-11-22 2017-11-20 1.578 642,825 -87,477 0.01% 1,014,121
2017-11-21 2017-11-17 1.567 730,302 +106,548 0.02% 1,144,740
2017-11-20 2017-11-16 1.618 623,754 -16,811 0.01% 1,009,267
2017-11-17 2017-11-15 1.618 640,565 -410,996 0.01% 1,036,468
2017-11-16 2017-11-14 1.608 1,051,561 +441,024 0.02% 1,690,846
2017-11-15 2017-11-13 1.588 610,537 +53,398 0.01% 969,358
2017-11-14 2017-11-10 1.638 557,139 -6,922 0.01% 912,749
2017-11-13 2017-11-09 1.659 564,061 -175,025 0.01% 935,497
2017-11-10 2017-11-08 1.628 739,086 -429,316 0.02% 1,203,354
2017-11-09 2017-11-07 1.679 1,168,402 +535,953 0.02% 1,961,431
2017-11-08 2017-11-06 1.709 632,449 -19,777 0.01% 1,080,898
2017-11-07 2017-11-03 1.709 652,226 +411,553 0.01% 1,114,698
2017-11-06 2017-11-02 1.739 240,673 -5,933 0.01% 418,628
2017-11-03 2017-11-01 1.729 246,606 +41,532 0.01% 426,454
2017-11-02 2017-10-31 1.770 205,074 -14,608 0.00% 362,929
2017-11-01 2017-10-30 1.770 219,682 -29,666 0.00% 388,781
2017-10-31 2017-10-27 1.790 249,348 +25,710 0.01% 446,326
2017-10-30 2017-10-26 1.810 223,638 +20,766 0.00% 404,829
2017-10-27 2017-10-25 1.820 202,872 -252,155 0.00% 369,290
2017-10-26 2017-10-24 1.820 455,027 -156,407 0.01% 828,290
2017-10-25 2017-10-23 1.770 611,434 -54,387 0.01% 1,082,082
2017-10-24 2017-10-20 1.750 665,821 +42,520 0.01% 1,164,867
2017-10-23 2017-10-19 1.729 623,301 -13,843 0.01% 1,077,870
2017-10-20 2017-10-18 1.760 637,144 +48,453 0.01% 1,121,139
2017-10-19 2017-10-17 1.739 588,691 -5,933 0.01% 1,023,973
2017-10-18 2017-10-16 1.729 594,624 -31,643 0.01% 1,028,279
2017-10-17 2017-10-13 1.750 626,267 +19,777 0.01% 1,095,666
2017-10-16 2017-10-12 1.729 606,490 -9,889 0.01% 1,048,799
2017-10-13 2017-10-11 1.689 616,379 +4,945 0.01% 1,040,967
2017-10-12 2017-10-10 1.709 611,434 -12,855 0.01% 1,044,982
2017-10-11 2017-10-09 1.659 624,289 +394,745 0.01% 1,035,386
2017-10-10 2017-10-06 1.709 229,544 +151,954 0.00% 392,306
2017-10-09 2017-10-04 1.729 77,590 -11,866 0.00% 134,176
2017-10-06 2017-10-03 1.729 89,456 -36,587 0.00% 154,696
2017-10-04 2017-09-29 1.679 126,043 +11,866 0.00% 211,592
2017-10-03 2017-09-28 1.567 114,177 -5,933 0.00% 178,971
2017-09-29 2017-09-27 1.547 120,110 -15,821 0.00% 185,842
2017-09-28 2017-09-26 1.497 135,931 -88,007 0.00% 203,448
2017-09-27 2017-09-25 1.476 223,938 +172,946 0.00% 330,638
2017-09-26 2017-09-22 1.487 50,992 -10,877 0.00% 75,804
2017-09-25 2017-09-21 1.507 61,869 -6,361 0.00% 93,225
2017-09-22 2017-09-20 1.517 68,230 -19,777 0.00% 103,500
2017-09-21 2017-09-19 1.517 88,007 -12,855 0.00% 133,500
2017-09-20 2017-09-18 1.527 100,862 +12,855 0.00% 154,020
2017-09-19 2017-09-15 1.557 88,007 -10,877 0.00% 137,060
2017-09-15 2017-09-13 1.527 98,884 -21,194 0.00% 151,000
2017-09-14 2017-09-12 1.517 120,078 -60,320 0.00% 182,149
2017-09-13 2017-09-11 1.507 180,398 -988 0.00% 271,826
2017-09-12 2017-09-08 1.507 181,386 +68,658 0.00% 273,314
2017-09-11 2017-09-07 1.507 112,728 +12,855 0.00% 169,860
2017-09-08 2017-09-06 1.497 99,873 -7,911 0.00% 149,480
2017-09-07 2017-09-05 1.507 107,784 +4,944 0.00% 162,410
2017-09-06 2017-09-04 1.537 102,840 +28,677 0.00% 158,080
2017-09-05 2017-09-01 1.557 74,163 -127,561 0.00% 115,500
2017-09-04 2017-08-31 1.527 201,724 +179,969 0.00% 308,040
2017-09-01 2017-08-30 1.487 21,755 -17,799 0.00% 32,341
2017-08-31 2017-08-29 1.578 39,554 -12,855 0.00% 62,400
2017-08-30 2017-08-28 1.598 52,409 -9,888 0.00% 83,740
2017-08-29 2017-08-25 1.507 62,297 -8,900 0.00% 93,870
2017-08-28 2017-08-24 1.476 71,197 -6,922 0.00% 105,120
2017-08-25 2017-08-22 1.466 78,119 -119,175 0.00% 114,551
2017-08-24 2017-08-21 1.416 197,294 +5,933 0.00% 279,328
2017-08-22 2017-08-18 1.416 191,361 -3,955 0.00% 270,928
2017-08-21 2017-08-17 1.436 195,316 -4,945 0.00% 280,478
2017-08-18 2017-08-16 1.436 200,261 +94,929 0.00% 287,579
2017-08-17 2017-08-15 1.446 105,332 -60,319 0.00% 152,324
2017-08-16 2017-08-14 1.426 165,651 -1,978 0.00% 236,203
2017-08-15 2017-08-11 1.416 167,629 +56,364 0.00% 237,328
2017-08-14 2017-08-10 1.446 111,265 -1,977 0.00% 160,904
2017-08-11 2017-08-09 1.456 113,242 -6,922 0.00% 164,908
2017-08-10 2017-08-08 1.446 120,164 -8,900 0.00% 173,773
2017-08-09 2017-08-07 1.446 129,064 -4,944 0.00% 186,644
2017-08-08 2017-08-04 1.497 134,008 -38,565 0.00% 200,570
2017-08-07 2017-08-03 1.456 172,573 +6,922 0.00% 251,309
2017-08-04 2017-08-02 1.426 165,651 +6,922 0.00% 236,203
2017-08-03 2017-08-01 1.416 158,729 -6,922 0.00% 224,728
2017-08-02 2017-07-31 1.426 165,651 -25,710 0.00% 236,203
2017-08-01 2017-07-28 1.416 191,361 -989 0.00% 270,928
2017-07-31 2017-07-27 1.426 192,350 -29,665 0.00% 274,274
2017-07-28 2017-07-26 1.426 222,015 -7,911 0.00% 316,573
2017-07-27 2017-07-25 1.436 229,926 -12,855 0.00% 330,179
2017-07-26 2017-07-24 1.426 242,781 -3,955 0.01% 346,184
2017-07-25 2017-07-21 1.426 246,736 +15,821 0.01% 351,823
2017-07-24 2017-07-20 1.416 230,915 +24,721 0.00% 326,928
2017-07-21 2017-07-19 1.416 206,194 -10,877 0.00% 291,929
2017-07-20 2017-07-18 1.406 217,071 -87,018 0.00% 305,133
2017-07-19 2017-07-17 1.416 304,089 +55,375 0.01% 430,528
2017-07-18 2017-07-14 1.436 248,714 -21,754 0.01% 357,159
2017-07-17 2017-07-13 1.426 270,468 -33,621 0.01% 385,663
2017-07-14 2017-07-12 1.436 304,089 -20,766 0.01% 436,678
2017-07-13 2017-07-11 1.456 324,855 +38,565 0.01% 473,069
2017-07-12 2017-07-10 1.476 286,290 +10,877 0.01% 422,699
2017-07-11 2017-07-07 1.487 275,413 -988 0.01% 409,425
2017-07-10 2017-07-06 1.487 276,401 -3,956 0.01% 410,894
2017-07-07 2017-07-05 1.507 280,357 -1,978 0.01% 422,445
2017-07-06 2017-07-04 1.517 282,335 -1,977 0.01% 428,281
2017-07-04 2017-06-30 1.527 284,312 +79,349 0.01% 434,155
2017-07-03 2017-06-29 1.487 204,963 -1,978 0.00% 304,695
2017-06-30 2017-06-28 1.517 206,941 -7,911 0.00% 313,914
2017-06-29 2017-06-27 1.527 214,852 -1,978 0.00% 328,087
2017-06-28 2017-06-26 1.547 216,830 +108,436 0.00% 335,493
2017-06-27 2017-06-23 1.497 108,394 -2,967 0.00% 162,233
2017-06-26 2017-06-22 1.497 111,361 -1,977 0.00% 166,674
2017-06-23 2017-06-21 1.507 113,338 -989 0.00% 170,779
2017-06-22 2017-06-20 1.517 114,327 -6,922 0.00% 173,425
2017-06-21 2017-06-19 1.517 121,249 +1,978 0.00% 183,926
2017-06-20 2017-06-16 1.537 119,271 -42,521 0.00% 183,337
2017-06-19 2017-06-15 1.497 161,792 -8,899 0.00% 242,154
2017-06-16 2017-06-14 1.497 170,691 -11,866 0.00% 255,473
2017-06-15 2017-06-13 1.517 182,557 -20,766 0.00% 276,925
2017-06-14 2017-06-12 1.527 203,323 +1,978 0.00% 310,482
2017-06-13 2017-06-09 1.517 201,345 -14,833 0.00% 305,425
2017-06-12 2017-06-08 1.517 216,178 +110,846 0.00% 327,926
2017-06-09 2017-06-07 1.456 105,332 -10,877 0.00% 153,389
2017-06-08 2017-06-06 1.517 116,209 -59,330 0.00% 176,280
2017-06-07 2017-06-05 1.507 175,539 -14,833 0.00% 264,504
2017-06-06 2017-06-02 1.466 190,372 +60,319 0.00% 279,154
2017-06-05 2017-06-01 1.385 130,053 -37,576 0.00% 180,183
2017-06-02 2017-05-31 1.365 167,629 +24,721 0.00% 228,852
2017-06-01 2017-05-29 1.426 142,908 -21,754 0.00% 203,774
2017-05-31 2017-05-26 1.416 164,662 -19,777 0.00% 233,128
2017-05-29 2017-05-25 1.456 184,439 -4,397,860 0.00% 268,589
2017-05-26 2017-05-24 1.436 4,582,299 -24,721 0.10% 6,580,279
2017-05-25 2017-05-23 1.446 4,607,020 -40,543 0.10% 6,662,369
2017-05-24 2017-05-22 1.456 4,647,563 -113,717 0.10% 6,768,000
2017-05-23 2017-05-19 1.375 4,761,280 +4,363,718 0.10% 6,548,400
2017-05-22 2017-05-18 1.355 397,562 +37,576 0.01% 538,744
2017-05-19 2017-05-17 1.365 359,986 -49,443 0.01% 491,464
2017-05-18 2017-05-16 1.335 409,429 -67,241 0.01% 546,544
2017-05-17 2017-05-15 1.325 476,670 -1,978 0.01% 631,483
2017-05-16 2017-05-12 1.315 478,648 +158,215 0.01% 629,263
2017-05-15 2017-05-11 1.345 320,433 -989 0.01% 430,984
2017-05-12 2017-05-10 1.345 321,422 -7,910 0.01% 432,315
2017-05-11 2017-05-09 1.355 329,332 -26,699 0.01% 446,284
2017-05-10 2017-05-08 1.345 356,031 -58,342 0.01% 478,864
2017-05-09 2017-05-05 1.335 414,373 +88,007 0.01% 553,144
2017-05-08 2017-05-04 1.335 326,366 +2,967 0.01% 435,664
2017-05-05 2017-05-02 1.335 323,399 +59,330 0.01% 431,703
2017-05-04 2017-04-28 1.375 264,069 -7,910 0.01% 363,186
2017-05-02 2017-04-27 1.375 271,979 -5,933 0.01% 374,065
2017-04-28 2017-04-26 1.385 277,912 -5,933 0.01% 385,035
2017-04-27 2017-04-25 1.365 283,845 -11,867 0.01% 387,514
2017-04-26 2017-04-24 1.355 295,712 +115,695 0.01% 400,725
2017-04-25 2017-04-21 1.406 180,017 -5,933 0.00% 253,047
2017-04-21 2017-04-19 1.385 185,950 +126,572 0.00% 257,626
2017-04-20 2017-04-18 1.476 59,378 +3,955 0.00% 87,670
2017-04-11 2017-04-07 1.517 55,423 -28,676 0.00% 84,072
2017-04-10 2017-04-06 1.517 84,099 +28,676 0.00% 127,572
2017-04-07 2017-04-05 1.527 55,423 -24,721 0.00% 84,633
2017-04-06 2017-04-03 1.497 80,144 -8,899 0.00% 119,951
2017-04-05 2017-03-31 1.497 89,043 +33,620 0.00% 133,271
2017-03-30 2017-03-28 1.537 55,423 -3,955 0.00% 85,193
2017-03-29 2017-03-27 1.517 59,378 -16,810 0.00% 90,072
2017-03-28 2017-03-24 1.557 76,188 +20,765 0.00% 118,653
2017-03-27 2017-03-23 1.527 55,423 -24,721 0.00% 84,633
2017-03-24 2017-03-22 1.537 80,144 -12,855 0.00% 123,193
2017-03-23 2017-03-21 1.567 92,999 -37,576 0.00% 145,775
2017-03-22 2017-03-20 1.547 130,575 +75,152 0.00% 202,034
2017-03-16 2017-03-14 1.588 55,423 -8,899 0.00% 87,996
2017-03-15 2017-03-13 1.588 64,322 +8,899 0.00% 102,125
2017-03-14 2017-03-10 1.557 55,423 -13,843 0.00% 86,314
2017-03-13 2017-03-09 1.567 69,266 +13,843 0.00% 108,574
2017-03-09 2017-03-07 1.588 55,423 -173,047 0.00% 87,996
2017-03-08 2017-03-06 1.588 228,470 +158,215 0.00% 362,745
2017-03-03 2017-03-01 1.598 70,255 +24,721 0.00% 112,255
2017-02-27 2017-02-23 1.618 45,534 -23,732 0.00% 73,676
2017-02-24 2017-02-22 1.608 69,266 +23,732 0.00% 111,376
2017-02-22 2017-02-20 1.659 45,534 -36,587 0.00% 75,518
2017-02-21 2017-02-17 1.679 82,121 -36,588 0.00% 137,859
2017-02-20 2017-02-16 1.709 118,709 -14,832 0.00% 202,882
2017-02-17 2017-02-15 1.709 133,541 -54,387 0.00% 228,231
2017-02-16 2017-02-14 1.699 187,928 -52,408 0.00% 319,281
2017-02-15 2017-02-13 1.709 240,336 +44,498 0.01% 410,750
2017-02-14 2017-02-10 1.739 195,838 -17,800 0.00% 340,642
2017-02-13 2017-02-09 1.699 213,638 -17,799 0.00% 362,961
2017-02-10 2017-02-08 1.638 231,437 +120,639 0.00% 379,158
2017-02-09 2017-02-07 1.638 110,798 -17,799 0.00% 181,518
2017-02-07 2017-02-03 1.618 128,597 +3,758 0.00% 208,077
2017-02-03 2017-02-01 1.679 124,839 -1,978 0.00% 209,571
2017-02-02 2017-01-27 1.659 126,817 -65,264 0.00% 210,326
2017-02-01 2017-01-25 1.659 192,081 +67,242 0.00% 318,567
2017-01-26 2017-01-24 1.618 124,839 -82,074 0.00% 201,996
2017-01-25 2017-01-23 1.598 206,913 +121,627 0.00% 330,611
2017-01-24 2017-01-20 1.456 85,286 +16,811 0.00% 124,197
2017-01-23 2017-01-19 1.436 68,475 -2,967 0.00% 98,332
2017-01-20 2017-01-18 1.466 71,442 +35,598 0.00% 104,760
2017-01-18 2017-01-16 1.476 35,844 -7,910 0.00% 52,923
2017-01-17 2017-01-13 1.497 43,754 -9,889 0.00% 65,487
2017-01-13 2017-01-11 1.487 53,643 -5,933 0.00% 79,745
2017-01-12 2017-01-10 1.497 59,576 -7,911 0.00% 89,167
2017-01-11 2017-01-09 1.507 67,487 -7,910 0.00% 101,690
2017-01-10 2017-01-06 1.517 75,397 -29,666 0.00% 114,372
2017-01-09 2017-01-05 1.557 105,063 +29,666 0.00% 163,623
2017-01-06 2017-01-04 1.507 75,397 -27,688 0.00% 113,609
2017-01-05 2017-01-03 1.497 103,085 +27,688 0.00% 154,287
2017-01-03 2016-12-29 1.497 75,397 -2,967 0.00% 112,847
2016-12-30 2016-12-28 1.466 78,364 -23,732 0.00% 114,910
2016-12-28 2016-12-22 1.497 102,096 +34,609 0.00% 152,807
2016-12-23 2016-12-21 1.547 67,487 -58,877 0.00% 104,420
2016-12-22 2016-12-20 1.497 126,364 +7,910 0.00% 189,129
2016-12-21 2016-12-19 1.487 118,454 +7,911 0.00% 176,092
2016-12-20 2016-12-16 1.497 110,543 -7,911 0.00% 165,450
2016-12-19 2016-12-15 1.517 118,454 -4,944 0.00% 179,686
2016-12-15 2016-12-13 1.547 123,398 +20,766 0.00% 190,929
2016-12-14 2016-12-12 1.547 102,632 -24,721 0.00% 158,799
2016-12-13 2016-12-09 1.578 127,353 -3,349,617 0.00% 200,912
2016-12-09 2016-12-07 1.618 3,476,970 +804,918 0.07% 5,625,919
2016-12-07 2016-12-05 1.588 2,672,052 +2,564,908 0.06% 4,242,454
2016-12-06 2016-12-02 1.598 107,144 +8,899 0.00% 171,198
2016-12-02 2016-11-30 1.638 98,245 +11,867 0.00% 160,953
2016-12-01 2016-11-29 1.648 86,378 +20,765 0.00% 142,385
2016-11-29 2016-11-25 1.618 65,613 +20,766 0.00% 106,165
2016-11-18 2016-11-16 1.618 44,847 +9,971 0.00% 72,565
2016-11-17 2016-11-15 1.628 34,876 +32,701 0.00% 56,784
2016-11-16 2016-11-14 1.557 2,175 -82,074 0.00% 3,387
2016-11-15 2016-11-11 1.547 84,249 +75,152 0.00% 130,355
2016-11-14 2016-11-10 1.578 9,097 -8,900 0.00% 14,351
2016-11-11 2016-11-09 1.567 17,997 +989 0.00% 28,210
2016-11-10 2016-11-08 1.588 17,008 -3,955 0.00% 27,004
2016-11-08 2016-11-04 1.567 20,963 -6,922 0.00% 32,859
2016-11-07 2016-11-03 1.588 27,885 +27,687 0.00% 44,273
2016-11-04 2016-11-02 1.618 198 -2,966 0.00% 320
2016-11-03 2016-11-01 1.618 3,164 +2,966 0.00% 5,120
2016-10-31 2016-10-27 1.669 198 -234,356 0.00% 330
2016-10-28 2016-10-26 1.699 234,554 -20,765 0.00% 398,497
2016-10-27 2016-10-25 1.699 255,319 -16,811 0.01% 433,775
2016-10-26 2016-10-24 1.689 272,130 +271,932 0.01% 459,585
2016-10-20 2016-10-18 1.729 198 -12,855 0.00% 342
2016-10-19 2016-10-17 1.699 13,053 +11,866 0.00% 22,176
2016-10-18 2016-10-14 1.729 1,187 -72,185 0.00% 2,053
2016-10-14 2016-10-12 1.770 73,372 +2,966 0.00% 129,850
2016-10-13 2016-10-11 1.760 70,406 +41,532 0.00% 123,889
2016-10-12 2016-10-07 1.760 28,874 -1,978 0.00% 50,808
2016-10-11 2016-10-06 1.750 30,852 +1,978 0.00% 53,976
2016-10-07 2016-10-05 1.739 28,874 -1,978 0.00% 50,224
2016-10-06 2016-10-04 1.739 30,852 -37,576 0.00% 53,664
2016-10-05 2016-10-03 1.739 68,428 -133,494 0.00% 119,024
2016-10-04 2016-09-30 1.739 201,922 +149,316 0.00% 351,224
2016-10-03 2016-09-29 1.750 52,606 +988 0.00% 92,035
2016-09-30 2016-09-28 1.760 51,618 -42,520 0.00% 90,829
2016-09-29 2016-09-27 1.770 94,138 -40,542 0.00% 166,600
2016-09-28 2016-09-26 1.770 134,680 -91,963 0.00% 238,349
2016-09-27 2016-09-23 1.780 226,643 +9,889 0.00% 403,392
2016-09-26 2016-09-22 1.800 216,754 +53,397 0.00% 390,175
2016-09-23 2016-09-21 1.810 163,357 +83,063 0.00% 295,708
2016-09-22 2016-09-20 1.841 80,294 -100,862 0.00% 147,784
2016-09-21 2016-09-19 1.820 181,156 +123,605 0.00% 329,760
2016-09-20 2016-09-15 1.800 57,551 +31,643 0.00% 103,597
2016-09-12 2016-09-08 1.760 25,908 +6,922 0.00% 45,589
2016-09-09 2016-09-07 1.750 18,986 -13,844 0.00% 33,216
2016-09-08 2016-09-06 1.739 32,830 +32,632 0.00% 57,105
2016-09-05 2016-09-01 1.719 198 -16,810 0.00% 340
2016-09-02 2016-08-31 1.699 17,008 -7,911 0.00% 28,896
2016-09-01 2016-08-30 1.679 24,919 +7,911 0.00% 41,832
2016-08-19 2016-08-17 1.830 17,008 -90,974 0.00% 31,132
2016-08-18 2016-08-16 1.790 107,982 +18,788 0.00% 193,285
2016-08-17 2016-08-15 1.760 89,194 -7,910 0.00% 156,949
2016-08-16 2016-08-12 1.760 97,104 +74,163 0.00% 170,867
2016-08-15 2016-08-11 1.739 22,941 -58,342 0.00% 39,904
2016-08-12 2016-08-10 1.729 81,283 -18,788 0.00% 140,562
2016-08-11 2016-08-09 1.739 100,071 +10,877 0.00% 174,064
2016-08-10 2016-08-08 1.709 89,194 +60,320 0.00% 152,439
2016-08-09 2016-08-05 1.699 28,874 -29,666 0.00% 49,056
2016-08-04 2016-08-01 1.689 58,540 +23,733 0.00% 98,865
2016-07-29 2016-07-27 1.689 34,807 -3,956 0.00% 58,784
2016-07-28 2016-07-26 1.719 38,763 +3,956 0.00% 66,641
2016-07-27 2016-07-25 1.750 34,807 -17,799 0.00% 60,896
2016-07-26 2016-07-22 1.729 52,606 +17,799 0.00% 90,971
2016-07-25 2016-07-21 1.719 34,807 -2,967 0.00% 59,840
2016-07-22 2016-07-20 1.729 37,774 +2,967 0.00% 65,322
2016-07-20 2016-07-18 1.719 34,807 +29,665 0.00% 59,840
2016-07-14 2016-07-12 1.719 5,142 -21,755 0.00% 8,840
2016-07-13 2016-07-11 1.709 26,897 +21,755 0.00% 45,969
2016-07-12 2016-07-08 1.689 5,142 -26,699 0.00% 8,684
2016-07-08 2016-07-06 1.709 31,841 +31,643 0.00% 54,418
2016-07-07 2016-07-05 1.719 198 -20,765 0.00% 340
2016-07-06 2016-07-04 1.729 20,963 +20,765 0.00% 36,251
2016-07-05 2016-06-30 1.709 198 -18,788 0.00% 338
2016-07-04 2016-06-29 1.719 18,986 -112,728 0.00% 32,640
2016-06-27 2016-06-23 1.760 131,714 -2,966 0.00% 231,768
2016-06-24 2016-06-22 1.760 134,680 +2,966 0.00% 236,987
2016-06-23 2016-06-21 1.750 131,714 -18,788 0.00% 230,436
2016-06-22 2016-06-20 1.689 150,502 +10,877 0.00% 254,174
2016-06-21 2016-06-17 1.689 139,625 -989 0.00% 235,805
2016-06-20 2016-06-16 1.679 140,614 -15,821 0.00% 236,053
2016-06-17 2016-06-15 1.689 156,435 +24,721 0.00% 264,194
2016-06-15 2016-06-13 1.689 131,714 +35,598 0.00% 222,444
2016-06-14 2016-06-10 1.719 96,116 +16,811 0.00% 165,241
2016-06-13 2016-06-08 1.779 79,305 +29,665 0.00% 141,065
2016-06-10 2016-06-07 1.769 49,640 +10,090 0.00% 87,793
2016-06-03 2016-06-01 1.718 39,550 -31,483 0.00% 67,938
2016-06-02 2016-05-31 1.748 71,033 +11,806 0.00% 124,185
2016-06-01 2016-05-30 1.718 59,227 +19,677 0.00% 101,739
2016-05-31 2016-05-27 1.758 39,550 -2,951 0.00% 69,546
2016-05-30 2016-05-26 1.728 42,501 +1,967 0.00% 73,439
2016-05-27 2016-05-25 1.738 40,534 -1,967 0.00% 70,452
2016-05-26 2016-05-24 1.708 42,501 -4,920 0.00% 72,575
2016-05-25 2016-05-23 1.708 47,421 +1,968 0.00% 80,977
2016-05-24 2016-05-20 1.728 45,453 -17,709 0.00% 78,540
2016-05-23 2016-05-19 1.728 63,162 +23,612 0.00% 109,140
2016-05-18 2016-05-16 1.931 39,550 -27,547 0.00% 76,380
2016-05-17 2016-05-13 1.921 67,097 +2,951 0.00% 128,898
2016-05-16 2016-05-12 1.830 64,146 +17,709 0.00% 117,360
2016-05-13 2016-05-11 1.840 46,437 +6,887 0.00% 85,432
2016-05-11 2016-05-09 1.779 39,550 -4,919 0.00% 70,350
2016-05-10 2016-05-06 1.809 44,469 -396,484 0.00% 80,456
2016-05-05 2016-05-03 1.941 440,953 +17,709 0.01% 856,062
2016-05-03 2016-04-28 1.992 423,244 -7,871 0.01% 843,192
2016-04-29 2016-04-27 1.962 431,115 +6,887 0.01% 845,727
2016-04-28 2016-04-26 2.002 424,228 +984 0.01% 849,464
2016-04-27 2016-04-25 2.023 423,244 +18,693 0.01% 856,098
2016-04-22 2016-04-20 2.033 404,551 +129,865 0.01% 822,400
2016-04-20 2016-04-18 2.033 274,686 +184,961 0.01% 558,401
2016-04-19 2016-04-15 2.013 89,725 -1,968 0.00% 180,575
2016-04-18 2016-04-14 1.972 91,693 +70,836 0.00% 180,808
2016-04-15 2016-04-13 1.840 20,857 -23,612 0.00% 38,372
2016-04-14 2016-04-12 1.840 44,469 -4,919 0.00% 81,812
2016-04-13 2016-04-11 1.830 49,388 -110,189 0.00% 90,359
2016-04-12 2016-04-08 1.758 159,577 +73,787 0.00% 280,605
2016-04-11 2016-04-07 1.789 85,790 -4,919 0.00% 153,472
2016-04-08 2016-04-06 1.748 90,709 -34,434 0.00% 158,584
2016-04-07 2016-04-05 1.799 125,143 -5,903 0.00% 225,144
2016-04-06 2016-04-01 1.758 131,046 +5,903 0.00% 230,436
2016-04-05 2016-03-31 1.779 125,143 +15,741 0.00% 222,600
2016-04-01 2016-03-30 1.789 109,402 +22,628 0.00% 195,712
2016-03-31 2016-03-29 1.738 86,774 -16,725 0.00% 150,822
2016-03-29 2016-03-23 1.708 103,499 +8,854 0.00% 176,736
2016-03-24 2016-03-22 1.718 94,645 -3,935 0.00% 162,579
2016-03-23 2016-03-21 1.718 98,580 -1,967 0.00% 169,338
2016-03-22 2016-03-18 1.708 100,547 -4,920 0.00% 171,695
2016-03-21 2016-03-17 1.708 105,467 +19,677 0.00% 180,097
2016-03-18 2016-03-16 1.687 85,790 -23,612 0.00% 144,752
2016-03-17 2016-03-15 1.697 109,402 +14,757 0.00% 185,704
2016-03-16 2016-03-14 1.718 94,645 -3,935 0.00% 162,579
2016-03-15 2016-03-11 1.718 98,580 +4,919 0.00% 169,338
2016-03-14 2016-03-10 1.738 93,661 +7,871 0.00% 162,793
2016-03-11 2016-03-09 1.748 85,790 -99,072 0.00% 149,984
2016-03-09 2016-03-07 1.769 184,862 -6,887 0.00% 326,946
2016-03-07 2016-03-03 1.738 191,749 +5,903 0.00% 333,280
2016-03-04 2016-03-02 1.728 185,846 -2,951 0.00% 321,131
2016-03-03 2016-03-01 1.708 188,797 -6,887 0.00% 322,392
2016-03-02 2016-02-29 1.667 195,684 -37,385 0.00% 326,196
2016-03-01 2016-02-26 1.728 233,069 -2,952 0.00% 402,729
2016-02-26 2016-02-24 1.779 236,021 +11,806 0.01% 419,825
2016-02-25 2016-02-23 1.809 224,215 -984 0.00% 405,662
2016-02-22 2016-02-18 1.901 225,199 -1,967 0.00% 428,043
2016-02-18 2016-02-16 1.931 227,166 -4,920 0.00% 438,709
2016-02-17 2016-02-15 1.911 232,086 -983 0.00% 443,493
2016-02-16 2016-02-12 1.850 233,069 +1,967 0.00% 431,157
2016-02-15 2016-02-11 1.819 231,102 -107,237 0.00% 420,471
2016-02-12 2016-02-05 1.819 338,339 +45,256 0.01% 615,580
2016-02-11 2016-02-04 1.819 293,083 +3,935 0.01% 533,241
2016-02-04 2016-02-02 1.809 289,148 -2,951 0.01% 523,142
2016-02-03 2016-02-01 1.830 292,099 -3,936 0.01% 534,419
2016-02-02 2016-01-29 1.769 296,035 -2,951 0.01% 523,567
2016-02-01 2016-01-28 1.758 298,986 +3,935 0.01% 525,747
2016-01-29 2016-01-27 1.748 295,051 -9,838 0.01% 515,828
2016-01-28 2016-01-26 1.708 304,889 -1,968 0.01% 520,632
2016-01-27 2016-01-25 1.708 306,857 -10,822 0.01% 523,992
2016-01-26 2016-01-22 1.636 317,679 +28,531 0.01% 519,869
2016-01-25 2016-01-21 1.626 289,148 -32,466 0.01% 470,240
2016-01-22 2016-01-20 1.677 321,614 -4,919 0.01% 539,385
2016-01-21 2016-01-19 1.758 326,533 +1,967 0.01% 574,186
2016-01-20 2016-01-18 1.697 324,566 +106,057 0.01% 550,933
2016-01-18 2016-01-14 1.779 218,509 +5,903 0.00% 388,675
2016-01-15 2016-01-13 1.789 212,606 -7,870 0.00% 380,336
2016-01-14 2016-01-12 1.748 220,476 +14,757 0.00% 385,451
2016-01-13 2016-01-11 1.779 205,719 -101,630 0.00% 365,925
2016-01-11 2016-01-07 1.880 307,349 +9,839 0.01% 577,941
2016-01-08 2016-01-06 1.952 297,510 -1,968 0.01% 580,607
2016-01-07 2016-01-05 1.931 299,478 -5,903 0.01% 578,360
2016-01-06 2016-01-04 1.931 305,381 +7,871 0.01% 589,760
2016-01-05 2015-12-31 1.962 297,510 -234,152 0.01% 583,631
2016-01-04 2015-12-29 1.952 531,662 +10,822 0.01% 1,037,568
2015-12-21 2015-12-17 1.931 520,840 -2,951 0.01% 1,005,860
2015-12-18 2015-12-16 1.952 523,791 +2,951 0.01% 1,022,207
2015-12-11 2015-12-09 1.921 520,840 -114,715 0.01% 1,000,566
2015-12-04 2015-12-02 1.972 635,555 -28,531 0.01% 1,253,241
2015-12-03 2015-12-01 1.941 664,086 +6,887 0.01% 1,289,251
2015-12-02 2015-11-30 1.901 657,199 +1,968 0.01% 1,249,160
2015-12-01 2015-11-27 1.941 655,231 -984 0.01% 1,272,060
2015-11-30 2015-11-26 1.921 656,215 +984 0.01% 1,260,630
2015-11-26 2015-11-24 2.023 655,231 -17,709 0.01% 1,325,340
2015-11-25 2015-11-23 2.033 672,940 +17,709 0.01% 1,368,000
2015-11-23 2015-11-19 2.013 655,231 -3,936 0.01% 1,318,680
2015-11-20 2015-11-18 2.013 659,167 +3,936 0.01% 1,326,601
2015-11-19 2015-11-17 2.023 655,231 -11,806 0.01% 1,325,340
2015-11-18 2015-11-16 2.053 667,037 -121,011 0.01% 1,369,560
2015-11-17 2015-11-13 2.104 788,048 -45,257 0.02% 1,658,069
2015-11-16 2015-11-12 2.185 833,305 -103,302 0.02% 1,821,051
2015-11-13 2015-11-11 2.165 936,607 +238,087 0.02% 2,027,761
2015-11-12 2015-11-10 2.165 698,520 +43,289 0.01% 1,512,301
2015-11-11 2015-11-09 2.195 655,231 -169,219 0.01% 1,438,560
2015-11-10 2015-11-06 2.175 824,450 +35,418 0.02% 1,793,320
2015-11-09 2015-11-05 2.165 789,032 -62,965 0.02% 1,708,260
2015-11-06 2015-11-04 2.124 851,997 +73,787 0.02% 1,809,939
2015-11-05 2015-11-03 2.094 778,210 +18,693 0.02% 1,629,460
2015-11-02 2015-10-29 2.114 759,517 -3,936 0.02% 1,605,760
2015-10-30 2015-10-28 2.124 763,453 +23,612 0.02% 1,621,841
2015-10-29 2015-10-27 2.135 739,841 -10,822 0.02% 1,579,201
2015-10-28 2015-10-26 2.165 750,663 +10,822 0.02% 1,625,191
2015-10-27 2015-10-23 2.165 739,841 -19,676 0.02% 1,601,761
2015-10-26 2015-10-22 2.145 759,517 +19,676 0.02% 1,628,920
2015-10-22 2015-10-19 2.216 739,841 -3,935 0.02% 1,639,361
2015-10-20 2015-10-16 2.226 743,776 +477,582 0.02% 1,655,640
2015-10-16 2015-10-14 2.135 266,194 -6,887 0.01% 568,195
2015-10-15 2015-10-13 2.135 273,081 +6,887 0.01% 582,895
2015-10-13 2015-10-09 2.084 266,194 -104,286 0.01% 554,666
2015-10-09 2015-10-07 2.002 370,480 +6,887 0.01% 741,841
2015-10-08 2015-10-06 1.982 363,593 +2,951 0.01% 720,659
2015-10-07 2015-10-05 2.033 360,642 -28,531 0.01% 733,138
2015-10-06 2015-10-02 2.013 389,173 -26,563 0.01% 783,227
2015-10-05 2015-09-30 1.962 415,736 -83,626 0.01% 815,558
2015-10-02 2015-09-29 1.992 499,362 +101,335 0.01% 994,835
2015-09-30 2015-09-25 1.931 398,027 +5,903 0.01% 768,680
2015-09-29 2015-09-24 1.921 392,124 +38,369 0.01% 753,295
2015-09-24 2015-09-22 2.063 353,755 +1,968 0.01% 729,925
2015-09-23 2015-09-21 2.023 351,787 +2,951 0.01% 711,562
2015-09-22 2015-09-18 2.063 348,836 +12,790 0.01% 719,775
2015-09-21 2015-09-17 1.982 336,046 +8,854 0.01% 666,059
2015-09-18 2015-09-16 2.084 327,192 -2,951 0.01% 681,767
2015-09-17 2015-09-15 2.023 330,143 +1,968 0.01% 667,782
2015-09-16 2015-09-14 2.013 328,175 +5,903 0.01% 660,466
2015-09-11 2015-09-09 2.094 322,272 -111,764 0.01% 674,791
2015-09-09 2015-09-07 1.931 434,036 -7,870 0.01% 838,222
2015-09-08 2015-09-04 1.819 441,906 -16,725 0.01% 804,012
2015-09-07 2015-09-02 1.830 458,631 +25,579 0.01% 839,104
2015-09-02 2015-08-31 1.982 433,052 -1,967 0.01% 858,330
2015-09-01 2015-08-28 1.982 435,019 -26,564 0.01% 862,229
2015-08-31 2015-08-27 2.013 461,583 +28,531 0.01% 928,955
2015-08-26 2015-08-24 1.779 433,052 -74,771 0.01% 770,296
2015-08-25 2015-08-21 1.962 507,823 +88,545 0.01% 996,206
2015-08-20 2015-08-18 2.155 419,278 -1,968 0.01% 903,478
2015-08-19 2015-08-17 2.175 421,246 +1,968 0.01% 916,282
2015-08-17 2015-08-13 2.246 419,278 -18,693 0.01% 941,833
2015-08-14 2015-08-12 2.165 437,971 +1,968 0.01% 948,210
2015-08-13 2015-08-11 2.216 436,003 -35,418 0.01% 966,108
2015-08-12 2015-08-10 2.226 471,421 -56,669 0.01% 1,049,380
2015-08-11 2015-08-07 2.185 528,090 +16,725 0.01% 1,154,054
2015-08-10 2015-08-06 2.216 511,365 +5,903 0.01% 1,133,097
2015-08-07 2015-08-05 2.226 505,462 -11,806 0.01% 1,125,155
2015-08-06 2015-08-04 2.124 517,268 +33,451 0.01% 1,098,858
2015-08-05 2015-08-03 2.195 483,817 -14,758 0.01% 1,062,220
2015-08-04 2015-07-31 2.287 498,575 +9,838 0.01% 1,140,231
2015-08-03 2015-07-30 2.297 488,737 -87,560 0.01% 1,122,699
2015-07-31 2015-07-29 2.256 576,297 -134,785 0.01% 1,300,406
2015-07-30 2015-07-28 2.246 711,082 +176,105 0.02% 1,597,319
2015-07-29 2015-07-27 2.216 534,977 +984 0.01% 1,185,417
2015-07-28 2015-07-24 2.389 533,993 -4,919 0.01% 1,275,508
2015-07-27 2015-07-23 2.307 538,912 -8,854 0.01% 1,243,436
2015-07-24 2015-07-22 2.317 547,766 +13,773 0.01% 1,269,432
2015-07-22 2015-07-20 2.267 533,993 -12,790 0.01% 1,210,375
2015-07-21 2015-07-17 2.216 546,783 +12,790 0.01% 1,211,577
2015-07-17 2015-07-15 2.206 533,993 -103,302 0.01% 1,177,809
2015-07-16 2015-07-14 2.226 637,295 +26,563 0.01% 1,418,614
2015-07-15 2015-07-13 2.145 610,732 +72,804 0.01% 1,309,824
2015-07-14 2015-07-10 2.155 537,928 +284,406 0.01% 1,159,150
2015-07-13 2015-07-09 2.023 253,522 -289,620 0.01% 512,800
2015-07-10 2015-07-08 1.850 543,142 +295,149 0.01% 1,004,765
2015-07-09 2015-07-07 2.063 247,993 -40,337 0.01% 511,700
2015-07-08 2015-07-06 2.165 288,330 -310,891 0.01% 624,236
2015-07-07 2015-07-03 2.307 599,221 +438,789 0.01% 1,382,587
2015-07-06 2015-07-02 2.338 160,432 +53,127 0.00% 375,058
2015-06-29 2015-06-25 2.470 107,305 -55,095 0.00% 265,037
2015-06-26 2015-06-24 2.521 162,400 +7,871 0.00% 409,371
2015-06-25 2015-06-23 2.541 154,529 +22,628 0.00% 392,672
2015-06-24 2015-06-22 2.500 131,901 +18,693 0.00% 329,809
2015-06-23 2015-06-19 2.551 113,208 -149,543 0.00% 288,822
2015-06-22 2015-06-18 2.551 262,751 +88,545 0.01% 670,344
2015-06-19 2015-06-17 2.470 174,206 +154,462 0.00% 430,278
2015-06-18 2015-06-16 2.500 19,744 -15,742 0.00% 49,368
2015-06-17 2015-06-15 2.582 35,486 -108,221 0.00% 91,616
2015-06-16 2015-06-12 2.622 143,707 +123,963 0.00% 376,858
2015-06-15 2015-06-11 2.582 19,744 -11,806 0.00% 50,974
2015-06-12 2015-06-10 2.531 31,550 +11,806 0.00% 79,851
2015-06-11 2015-06-09 2.551 19,744 -86,036 0.00% 50,372
2015-06-10 2015-06-08 2.612 105,780 -40,811 0.00% 276,329
2015-06-09 2015-06-05 2.643 146,591 -153,088 0.00% 387,444
2015-06-08 2015-06-04 2.653 299,679 -67,354 0.01% 795,131
2015-06-05 2015-06-03 2.715 367,033 +323,106 0.01% 996,399
2015-06-04 2015-06-02 2.756 43,927 -385,580 0.00% 121,050
2015-06-03 2015-06-01 2.745 429,507 +322,130 0.01% 1,179,200
2015-06-02 2015-05-29 2.786 107,377 +43,927 0.00% 299,201
2015-06-01 2015-05-28 2.735 63,450 -132,757 0.00% 173,550
2015-05-29 2015-05-27 2.838 196,207 +108,353 0.00% 556,771
2015-05-28 2015-05-26 2.664 87,854 +85,902 0.00% 234,001
2015-05-27 2015-05-22 2.664 1,952 -87,854 0.00% 5,199
2015-05-26 2015-05-21 2.664 89,806 -10,738 0.00% 239,200
2015-05-22 2015-05-20 2.674 100,544 +3,905 0.00% 268,831
2015-05-21 2015-05-19 2.684 96,639 +23,428 0.00% 259,380
2015-05-20 2015-05-18 2.653 73,211 +7,809 0.00% 194,249
2015-05-19 2015-05-15 2.664 65,402 -30,261 0.00% 174,199
2015-05-18 2015-05-14 2.684 95,663 +40,022 0.00% 256,760
2015-05-15 2015-05-13 2.684 55,641 +37,094 0.00% 149,341
2015-05-14 2015-05-12 2.725 18,547 -262,585 0.00% 50,540
2015-05-13 2015-05-11 2.715 281,132 +254,776 0.01% 763,200
2015-05-12 2015-05-08 2.674 26,356 -177,660 0.00% 70,470
2015-05-11 2015-05-07 2.664 204,016 +204,016 0.00% 543,400
2015-05-08 2015-05-06 2.664 0 -33,189
2015-05-07 2015-05-05 2.643 33,189 -135,876 0.00% 87,720
2015-05-06 2015-05-04 2.735 169,065 -121,043 0.00% 462,432
2015-05-05 2015-04-30 2.725 290,108 +17,571 0.01% 790,540
2015-05-04 2015-04-29 2.735 272,537 +244,038 0.01% 745,451
2015-04-30 2015-04-28 2.766 28,499 -150,327 0.00% 78,827
2015-04-29 2015-04-27 2.817 178,826 +39,046 0.00% 503,786
2015-04-28 2015-04-24 2.807 139,780 +106,400 0.00% 392,354
2015-04-27 2015-04-23 2.889 33,380 -159,112 0.00% 96,431
2015-04-24 2015-04-22 2.868 192,492 -120,067 0.00% 552,145
2015-04-23 2015-04-21 2.838 312,559 +166,922 0.01% 886,940
2015-04-22 2015-04-20 2.879 145,637 +102,174 0.00% 419,238
2015-04-21 2015-04-17 3.012 43,463 +3,250 0.00% 130,903
2015-04-20 2015-04-16 2.971 40,213 -14,642 0.00% 119,467
2015-04-17 2015-04-15 2.909 54,855 -142,518 0.00% 159,594
2015-04-16 2015-04-14 2.879 197,373 -877,894 0.00% 568,168
2015-04-15 2015-04-13 2.961 1,075,267 +842,420 0.02% 3,183,440
2015-04-14 2015-04-10 3.012 232,847 -632,566 0.01% 701,294
2015-04-13 2015-04-09 3.145 865,413 +809,231 0.02% 2,721,725
2015-04-10 2015-04-08 3.114 56,182 -156,810 0.00% 174,966
2015-04-09 2015-04-02 2.930 212,992 +110,306 0.00% 624,039
2015-04-08 2015-04-01 2.899 102,686 +13,666 0.00% 297,701
2015-04-02 2015-03-31 2.879 89,020 -3,905 0.00% 256,257
2015-04-01 2015-03-30 2.920 92,925 +52,712 0.00% 271,306
2015-03-31 2015-03-27 2.817 40,213 +8,786 0.00% 113,287
2015-03-30 2015-03-26 2.889 31,427 +634 0.00% 90,789
2015-03-27 2015-03-25 2.930 30,793 -16,594 0.00% 90,220
2015-03-26 2015-03-24 2.858 47,387 +976 0.00% 135,440
2015-03-25 2015-03-23 2.889 46,411 -23,428 0.00% 134,076
2015-03-24 2015-03-20 2.971 69,839 -531,310 0.00% 207,481
2015-03-23 2015-03-19 2.776 601,149 +383,628 0.01% 1,668,914
2015-03-20 2015-03-18 2.766 217,521 -20,499 0.00% 601,655
2015-03-19 2015-03-17 2.756 238,020 -2,929 0.01% 655,916
2015-03-18 2015-03-16 2.766 240,949 -489,838 0.01% 666,456
2015-03-17 2015-03-13 2.725 730,787 -103,472 0.02% 1,991,383
2015-03-16 2015-03-12 2.653 834,259 -21,475 0.02% 2,213,518
2015-03-13 2015-03-11 2.664 855,734 +21,475 0.02% 2,279,264
2015-03-12 2015-03-10 2.674 834,259 +424,626 0.02% 2,230,611
2015-03-11 2015-03-09 2.745 409,633 +249,895 0.01% 1,124,636
2015-03-09 2015-03-05 2.756 159,738 +134,709 0.00% 440,193
2015-03-06 2015-03-04 2.756 25,029 -200,111 0.00% 68,973
2015-03-05 2015-03-03 2.735 225,140 -1,650,048 0.00% 615,809
2015-03-04 2015-03-02 2.756 1,875,188 +1,625,293 0.04% 5,167,489
2015-03-03 2015-02-27 2.725 249,895 +148,471 0.01% 680,960
2015-03-02 2015-02-26 2.899 101,424 -3,524,114 0.00% 294,042
2015-02-27 2015-02-25 2.909 3,625,538 +3,494,083 0.08% 10,548,076
2015-02-25 2015-02-23 3.125 131,455 +5,856 0.00% 410,733
2015-02-24 2015-02-18 3.135 125,599 +88,830 0.00% 393,722
2015-02-23 2015-02-16 3.114 36,769 -234,884 0.00% 114,509
2015-02-17 2015-02-13 3.063 271,653 +238,181 0.01% 832,086
2015-02-16 2015-02-12 3.043 33,472 -140,009 0.00% 101,841
2015-02-13 2015-02-11 3.032 173,481 -146,314 0.00% 526,049
2015-02-12 2015-02-10 3.043 319,795 -52,713 0.01% 972,995
2015-02-11 2015-02-09 3.043 372,508 -146,727 0.01% 1,133,377
2015-02-10 2015-02-06 3.002 519,235 -53,766 0.01% 1,558,526
2015-02-09 2015-02-05 3.073 573,001 +245,990 0.02% 1,760,999
2015-02-06 2015-02-04 3.022 327,011 +327,011 0.01% 988,250
2015-02-05 2015-02-03 2.817 0 -163,994
2015-02-04 2015-02-02 2.664 163,994 +163,994 0.00% 436,801
2015-01-28 2015-01-26 2.530 0 -203,040
2015-01-27 2015-01-23 2.438 203,040 -15,618 0.01% 495,041
2015-01-26 2015-01-22 2.418 218,658 +15,618 0.01% 528,640
2015-01-23 2015-01-21 2.346 203,040 -49,783 0.01% 476,321
2015-01-22 2015-01-20 2.274 252,823 +36,117 0.01% 574,979
2015-01-21 2015-01-19 2.244 216,706 -62,474 0.01% 486,180
2015-01-20 2015-01-16 2.295 279,180 -441,220 0.01% 640,641
2015-01-19 2015-01-15 2.325 720,400 -12,690 0.02% 1,675,259
2015-01-16 2015-01-14 2.356 733,090 +229,395 0.02% 1,727,299
2015-01-14 2015-01-12 2.366 503,695 -3,904 0.01% 1,191,961
2015-01-13 2015-01-09 2.418 507,599 +3,904 0.01% 1,227,200
2015-01-08 2015-01-06 2.438 503,695 -16,594 0.01% 1,228,081
2015-01-07 2015-01-05 2.387 520,289 -57,593 0.01% 1,241,890
2015-01-06 2015-01-02 2.407 577,882 +72,235 0.02% 1,391,200
2015-01-05 2014-12-31 2.244 505,647 -264,537 0.01% 1,134,420
2015-01-02 2014-12-29 2.284 770,184 -231,348 0.02% 1,759,470
2014-12-30 2014-12-24 2.254 1,001,532 +31,237 0.03% 2,257,200
2014-12-29 2014-12-22 2.223 970,295 +41,974 0.03% 2,156,979
2014-12-23 2014-12-19 2.295 928,321 -53,688 0.03% 2,130,240
2014-12-22 2014-12-18 2.203 982,009 +69,307 0.03% 2,162,900
2014-12-19 2014-12-17 2.182 912,702 -976 0.03% 1,991,549
2014-12-18 2014-12-16 2.223 913,678 -8,786 0.03% 2,031,119
2014-12-17 2014-12-15 2.336 922,464 -976 0.03% 2,154,600
2014-12-16 2014-12-12 2.387 923,440 -93,711 0.03% 2,204,180
2014-12-15 2014-12-11 2.356 1,017,151 +85,902 0.03% 2,396,601
2014-12-12 2014-12-10 2.315 931,249 +18,547 0.03% 2,156,039
2014-12-11 2014-12-09 2.223 912,702 -4,881 0.03% 2,028,949
2014-12-10 2014-12-08 2.223 917,583 -118,115 0.03% 2,039,800
2014-12-09 2014-12-05 2.244 1,035,698 -40,022 0.03% 2,323,591
2014-12-08 2014-12-04 2.305 1,075,720 -50,760 0.03% 2,479,501
2014-12-05 2014-12-03 2.325 1,126,480 +52,713 0.03% 2,619,581
2014-12-04 2014-12-02 2.356 1,073,767 -114,210 0.03% 2,529,999
2014-12-02 2014-11-28 2.407 1,187,977 -18,098 0.03% 2,859,949
2014-12-01 2014-11-27 2.479 1,206,075 -100,993 0.03% 2,990,006
2014-11-28 2014-11-26 2.520 1,307,068 +63,450 0.04% 3,293,940
2014-11-27 2014-11-25 2.500 1,243,618 +45,879 0.04% 3,108,560
2014-11-26 2014-11-24 2.500 1,197,739 -115,186 0.03% 2,993,880
2014-11-25 2014-11-21 2.510 1,312,925 +79,069 0.04% 3,295,251
2014-11-24 2014-11-20 2.571 1,233,856 +45,879 0.04% 3,172,639
2014-11-19 2014-11-17 2.653 1,187,977 -110,305 0.03% 3,152,029
2014-11-18 2014-11-14 2.623 1,298,282 +57,592 0.04% 3,404,799
2014-11-17 2014-11-13 2.510 1,240,690 +52,713 0.04% 3,113,951
2014-11-12 2014-11-10 2.520 1,187,977 -116,162 0.03% 2,993,819
2014-11-11 2014-11-07 2.551 1,304,139 +116,162 0.04% 3,326,639
2014-11-10 2014-11-06 2.561 1,187,977 -26,942 0.03% 3,042,499
2014-11-07 2014-11-05 2.551 1,214,919 +26,942 0.03% 3,099,054
2014-11-05 2014-11-03 2.889 1,187,977 -976 0.03% 3,431,939
2014-11-04 2014-10-31 2.950 1,188,953 +976 0.03% 3,507,839
2014-10-30 2014-10-28 3.247 1,187,977 -493,933 0.03% 3,857,889
2014-10-29 2014-10-27 2.961 1,681,910 +493,933 0.05% 4,979,469
2014-10-28 2014-10-24 2.909 1,187,977 -2,929 0.03% 3,456,279
2014-10-27 2014-10-23 2.735 1,190,906 +113,234 0.03% 3,257,401
2014-10-24 2014-10-22 2.756 1,077,672 -8,639 0.03% 2,969,760
2014-10-23 2014-10-21 2.745 1,086,311 +299,532 0.03% 2,982,438
2014-10-22 2014-10-20 2.827 786,779 +42,951 0.02% 2,224,561
2014-10-21 2014-10-17 2.766 743,828 +357,272 0.02% 2,057,400
2014-10-20 2014-10-16 2.786 386,556 -15,755 0.01% 1,077,119
2014-10-17 2014-10-15 2.889 402,311 +127,036 0.01% 1,162,234
2014-10-16 2014-10-14 2.797 275,275 +275,275 0.01% 769,860
2014-10-14 2014-10-10 2.868 0 -55,641
2014-10-13 2014-10-09 2.674 55,641 -63,450 0.00% 148,771
2014-10-10 2014-10-08 2.438 119,091 +87,854 0.00% 290,361
2014-10-09 2014-10-07 2.244 31,237 -129,828 0.00% 70,080
2014-10-08 2014-10-06 2.182 161,065 +161,065 0.00% 351,450
2014-10-06 2014-09-30 2.162 0 -138,614
2014-10-03 2014-09-29 2.192 138,614 +98,592 0.00% 303,881
2014-09-30 2014-09-26 2.223 40,022 -15,619 0.00% 88,969
2014-09-29 2014-09-25 2.336 55,641 -41,974 0.00% 129,961
2014-09-26 2014-09-24 2.356 97,615 -21,476 0.00% 229,999
2014-09-25 2014-09-23 2.428 119,091 -44,903 0.00% 289,141
2014-09-24 2014-09-22 2.387 163,994 -224,515 0.00% 391,441
2014-09-23 2014-09-19 2.325 388,509 +138,614 0.01% 903,461
2014-09-22 2014-09-18 2.233 249,895 +129,828 0.01% 558,080
2014-09-19 2014-09-17 2.325 120,067 -81,020 0.00% 279,211
2014-09-18 2014-09-16 2.305 201,087 +40,998 0.01% 463,499
2014-09-17 2014-09-15 2.418 160,089 +50,760 0.00% 387,040
2014-09-16 2014-09-12 2.469 109,329 +56,617 0.00% 269,920
2014-09-15 2014-09-11 2.541 52,712 -11,714 0.00% 133,919
2014-09-11 2014-09-08 2.623 64,426 +15,618 0.00% 168,960
2014-09-10 2014-09-05 2.612 48,808 -4,880 0.00% 127,501
2014-09-08 2014-09-04 2.602 53,688 +9,761 0.00% 139,699
2014-09-05 2014-09-03 2.571 43,927 -10,738 0.00% 112,950
2014-09-04 2014-09-02 2.561 54,665 +10,738 0.00% 140,001
2014-09-03 2014-09-01 2.551 43,927 -41,974 0.00% 112,050
2014-09-02 2014-08-29 2.653 85,901 +41,974 0.00% 227,919
2014-09-01 2014-08-28 2.664 43,927 -86,877 0.00% 117,000
2014-08-29 2014-08-27 2.756 130,804 +54,664 0.00% 360,459
2014-08-28 2014-08-26 2.786 76,140 +32,213 0.00% 212,160
2014-08-27 2014-08-25 2.735 43,927 -10,738 0.00% 120,150
2014-08-26 2014-08-22 2.807 54,665 -12,690 0.00% 153,441
2014-08-22 2014-08-20 2.930 67,355 +13,667 0.00% 197,341
2014-08-21 2014-08-19 2.961 53,688 +51,736 0.00% 158,949
2014-08-18 2014-08-14 2.991 1,952 -5,857 0.00% 5,839
2014-08-15 2014-08-13 2.930 7,809 +7,809 0.00% 22,879
2014-08-13 2014-08-11 2.930 0 -76,140
2014-08-12 2014-08-08 2.909 76,140 -2,928 0.00% 221,520
2014-08-11 2014-08-07 2.848 79,068 -12,690 0.00% 225,179
2014-08-08 2014-08-06 2.817 91,758 -143,495 0.00% 258,499
2014-08-07 2014-08-05 2.848 235,253 +146,423 0.01% 669,981
2014-08-06 2014-08-04 2.807 88,830 -39,046 0.00% 249,340
2014-08-05 2014-08-01 2.786 127,876 +127,876 0.00% 356,320
2014-08-04 2014-07-31 2.827 0 -16,595
2014-08-01 2014-07-30 2.838 16,595 +10,738 0.00% 47,091
2014-07-31 2014-07-29 2.868 5,857 -5,769 0.00% 16,800
2014-07-30 2014-07-28 2.879 11,626 -134,797 0.00% 33,467
2014-07-29 2014-07-25 2.868 146,423 +84,925 0.00% 420,000
2014-07-28 2014-07-24 2.889 61,498 +41,975 0.00% 177,661
2014-07-25 2014-07-23 2.909 19,523 +3,905 0.00% 56,800
2014-07-24 2014-07-22 2.879 15,618 +2,928 0.00% 44,959
2014-07-23 2014-07-21 2.909 12,690 +12,690 0.00% 36,920
2014-07-21 2014-07-17 3.012 0 -42,951
2014-07-18 2014-07-16 2.971 42,951 +26,356 0.00% 127,601
2014-07-17 2014-07-15 2.950 16,595 -47,831 0.00% 48,961
2014-07-16 2014-07-14 2.950 64,426 +14,642 0.00% 190,080
2014-07-15 2014-07-11 2.981 49,784 -13,666 0.00% 148,411
2014-07-14 2014-07-10 2.971 63,450 -64,426 0.00% 188,500
2014-07-11 2014-07-09 2.991 127,876 +78,092 0.00% 382,520
2014-07-10 2014-07-08 3.084 49,784 +49,784 0.00% 153,511
2014-07-08 2014-07-04 3.053 0 -70,283
2014-07-07 2014-07-03 3.012 70,283 +70,283 0.00% 211,680
2014-07-04 2014-07-02 2.920 0 -11,714
2014-07-02 2014-06-27 2.868 11,714 -76,140 0.00% 33,600
2014-06-30 2014-06-26 2.868 87,854 +20,499 0.00% 252,001
2014-06-27 2014-06-25 2.817 67,355 +977 0.00% 189,751
2014-06-26 2014-06-24 2.817 66,378 +47,831 0.00% 186,999
2014-06-25 2014-06-23 2.807 18,547 -15,618 0.00% 52,060
2014-06-24 2014-06-20 2.848 34,165 -223,539 0.00% 97,299
2014-06-23 2014-06-19 2.786 257,704 +16,695 0.01% 718,079
2014-06-20 2014-06-18 2.776 241,009 +90,782 0.01% 669,091
2014-06-19 2014-06-17 2.797 150,227 +13,666 0.00% 420,139
2014-06-18 2014-06-16 2.838 136,561 +63,450 0.00% 387,515
2014-06-17 2014-06-13 2.971 73,111 +15,619 0.00% 217,202
2014-06-16 2014-06-12 3.135 57,492 -13,667 0.00% 180,223
2014-06-13 2014-06-11 3.125 71,159 -132,756 0.00% 222,337
2014-06-12 2014-06-10 2.940 203,915 -867,129 0.01% 599,534
2014-06-11 2014-06-09 3.040 1,071,044 +581,787 0.03% 3,255,552
2014-06-10 2014-06-06 3.196 489,257 -138,250 0.01% 1,563,543
2014-06-09 2014-06-05 3.321 627,507 +46,112 0.02% 2,083,741
2014-06-06 2014-06-04 3.227 581,395 +414,040 0.02% 1,876,149
2014-06-05 2014-06-03 3.321 167,355 +109,514 0.00% 555,730
2014-06-04 2014-05-30 3.446 57,841 -159,266 0.00% 199,296
2014-06-03 2014-05-29 3.414 217,107 -23,056 0.01% 741,280
2014-05-30 2014-05-28 3.539 240,163 +146,019 0.01% 850,001
2014-05-29 2014-05-27 3.654 94,144 -10,567 0.00% 343,981
2014-05-28 2014-05-26 3.643 104,711 +74,931 0.00% 381,500
2014-05-27 2014-05-23 3.779 29,780 +12,488 0.00% 112,529
2014-05-26 2014-05-22 3.800 17,292 -50,914 0.00% 65,701
2014-05-23 2014-05-21 3.810 68,206 +68,206 0.00% 259,859
2014-05-22 2014-05-20 3.810 0 -961
2014-05-21 2014-05-19 3.872 961 +961 0.00% 3,721
2014-05-19 2014-05-15 3.956 0 -61,482
2014-05-16 2014-05-14 3.976 61,482 +61,482 0.00% 244,481
2014-05-15 2014-05-13 3.966 0 -82,616
2014-05-14 2014-05-12 3.924 82,616 -15,370 0.00% 324,220
2014-05-13 2014-05-09 3.852 97,986 +91,261 0.00% 377,399
2014-05-12 2014-05-08 3.727 6,725 +6,725 0.00% 25,062
2014-05-08 2014-05-05 3.862 0 -6,081
2014-05-07 2014-05-02 4.008 6,081 -122,646 0.00% 24,371
2014-05-05 2014-04-30 3.904 128,727 +128,727 0.00% 502,499
2014-05-02 2014-04-29 3.997 0 -137,373
2014-04-30 2014-04-28 4.143 137,373 +137,373 0.00% 569,140
2014-04-28 2014-04-24 4.310 0 -19,213
2014-04-25 2014-04-23 4.216 19,213 +19,213 0.00% 81,000
2014-04-23 2014-04-17 3.904 0 -22,095
2014-04-22 2014-04-16 3.904 22,095 +22,095 0.00% 86,250
2014-04-17 2014-04-15 3.872 0 -8,358
2014-04-16 2014-04-14 3.945 8,358 +2,594 0.00% 32,974
2014-04-15 2014-04-11 3.997 5,764 +5,764 0.00% 23,040
2014-04-14 2014-04-10 4.029 0 -7,810
2014-04-11 2014-04-09 4.101 7,810 -154,540 0.00% 32,032
2014-04-10 2014-04-08 3.893 162,350 +26,898 0.00% 632,060
2014-04-09 2014-04-07 3.550 135,452 -960 0.00% 480,811
2014-04-08 2014-04-04 3.623 136,412 -70,128 0.00% 494,158
2014-04-07 2014-04-03 3.498 206,540 +24,016 0.01% 722,400
2014-04-04 2014-04-02 3.518 182,524 +48,840 0.01% 642,201
2014-04-03 2014-04-01 3.581 133,684 -66,131 0.00% 478,710
2014-04-02 2014-03-31 3.623 199,815 +199,815 0.01% 723,839
2014-04-01 2014-03-28 3.623 0 -3,843
2014-03-31 2014-03-27 3.706 3,843 -22,095 0.00% 14,241
2014-03-28 2014-03-26 3.758 25,938 +15,966 0.00% 97,472
2014-03-27 2014-03-25 3.810 9,972 -15,966 0.00% 37,992
2014-03-26 2014-03-24 4.247 25,938 +25,938 0.00% 110,162
2014-03-21 2014-03-19 4.320 0 -107,593
2014-03-20 2014-03-18 4.320 107,593 +107,593 0.00% 464,800
2014-03-17 2014-03-13 4.268 0 -22,095
2014-03-14 2014-03-12 4.185 22,095 +22,095 0.00% 92,460
2014-03-07 2014-03-05 4.320 0 -141,216
2014-03-06 2014-03-04 4.330 141,216 -107,593 0.00% 611,521
2014-03-05 2014-03-03 4.195 248,809 -68,206 0.01% 1,043,772
2014-03-04 2014-02-28 4.216 317,015 +122,964 0.01% 1,336,501
2014-03-03 2014-02-27 4.081 194,051 +20,173 0.01% 791,838
2014-02-28 2014-02-26 4.153 173,878 +60,521 0.01% 722,191
2014-02-27 2014-02-25 4.216 113,357 -10,192 0.00% 477,901
2014-02-26 2014-02-24 4.258 123,549 -104,125 0.00% 526,014
2014-02-25 2014-02-21 4.310 227,674 +85,498 0.01% 981,179
2014-02-24 2014-02-20 4.258 142,176 -33,105 0.00% 605,319
2014-02-21 2014-02-19 4.362 175,281 +36,611 0.01% 764,510
2014-02-20 2014-02-18 4.362 138,670 +961 0.00% 604,827
2014-02-19 2014-02-17 4.403 137,709 +17,291 0.00% 606,369
2014-02-18 2014-02-14 4.528 120,418 +2,882 0.00% 545,274
2014-02-17 2014-02-13 4.559 117,536 -1,867,169 0.00% 535,895
2014-02-14 2014-02-12 4.622 1,984,705 +13,450 0.06% 9,173,042
2014-02-13 2014-02-11 4.466 1,971,255 -58,600 0.06% 8,803,078
2014-02-12 2014-02-10 4.434 2,029,855 +25,937 0.06% 9,001,379
2014-02-11 2014-02-07 4.341 2,003,918 +1,957,807 0.06% 8,698,622
2014-02-10 2014-02-06 4.299 46,111 +46,111 0.00% 198,239
2014-02-07 2014-02-05 4.258 0 -8,415
2014-02-06 2014-02-04 4.362 8,415 +8,415 0.00% 36,703
2014-02-05 2014-01-30 4.247 0 -14,179
2014-02-04 2014-01-28 4.299 14,179 -4,986 0.00% 60,958
2014-01-29 2014-01-27 4.268 19,165 -280,741 0.00% 81,795
2014-01-28 2014-01-24 4.362 299,906 +242,084 0.01% 1,308,078
2014-01-27 2014-01-23 4.622 57,822 -52,579 0.00% 267,246
2014-01-24 2014-01-22 4.487 110,401 -116,082 0.00% 495,319
2014-01-23 2014-01-21 4.507 226,483 +122,502 0.01% 1,020,841
2014-01-21 2014-01-17 4.736 103,981 -26,898 0.00% 492,493
2014-01-20 2014-01-16 4.799 130,879 +1,191 0.00% 628,066
2014-01-17 2014-01-15 4.882 129,688 -3,842 0.00% 633,151
2014-01-16 2014-01-14 4.882 133,530 -52,697 0.00% 651,908
2014-01-15 2014-01-13 4.882 186,227 +53,796 0.01% 909,180
2014-01-14 2014-01-10 4.705 132,431 -89,950 0.00% 623,107
2014-01-13 2014-01-09 4.726 222,381 +67,246 0.01% 1,050,964
2014-01-10 2014-01-08 4.653 155,135 +155,135 0.00% 721,858
2014-01-06 2014-01-02 5.028 0 -9,078
2014-01-03 2013-12-31 4.945 9,078 +8,117 0.00% 44,887
2014-01-02 2013-12-27 4.882 961 -4,198 0.00% 4,692
2013-12-30 2013-12-24 4.851 5,159 -3,487 0.00% 25,026
2013-12-27 2013-12-20 4.497 8,646 +8,646 0.00% 38,881
2013-12-23 2013-12-19 4.643 0 -121,042
2013-12-20 2013-12-18 4.861 121,042 +67,246 0.00% 588,420
2013-12-19 2013-12-17 4.705 53,796 -961 0.00% 253,118
2013-12-18 2013-12-16 4.861 54,757 -3,603 0.00% 266,190
2013-12-17 2013-12-13 4.924 58,360 +12,249 0.00% 287,350
2013-12-13 2013-12-11 4.997 46,111 +40,078 0.00% 230,399
2013-12-12 2013-12-10 5.069 6,033 +6,033 0.00% 30,584
2013-12-11 2013-12-09 4.934 0 -3,843
2013-12-10 2013-12-06 5.059 3,843 +3,843 0.00% 19,442
2013-12-06 2013-12-04 5.142 0 -38,426
2013-12-05 2013-12-03 4.924 38,426 -1,294,957 0.00% 189,200
2013-12-04 2013-12-02 4.924 1,333,383 -919,343 0.04% 6,565,238
2013-12-03 2013-11-29 5.122 2,252,726 +244,005 0.07% 11,537,399
2013-12-02 2013-11-28 5.059 2,008,721 -710,881 0.06% 10,162,261
2013-11-29 2013-11-27 5.184 2,719,602 +503,381 0.08% 14,098,378
2013-11-28 2013-11-26 5.184 2,216,221 +207,500 0.06% 11,488,858
2013-11-25 2013-11-21 5.351 2,008,721 -655,164 0.06% 10,747,741
2013-11-22 2013-11-20 5.725 2,663,885 +655,164 0.08% 15,251,502
2013-11-21 2013-11-19 5.298 2,008,721 -876,113 0.06% 10,643,191
2013-11-20 2013-11-18 5.413 2,884,834 -1,482,285 0.08% 15,615,598
2013-11-19 2013-11-15 4.934 4,367,119 -3,875,265 0.13% 21,548,042
2013-11-18 2013-11-14 4.788 8,242,384 +5,321,045 0.24% 39,468,000
2013-11-15 2013-11-13 4.466 2,921,339 +1,362,203 0.09% 13,045,889
2013-11-14 2013-11-12 4.330 1,559,136 -5,349,865 0.05% 6,751,679
2013-11-13 2013-11-11 4.414 6,909,001 +174,839 0.20% 30,494,082
2013-11-07 2013-11-05 3.768 6,734,162 +6,733,501 0.20% 25,376,199
2013-09-17 2013-09-13 3.768 661 -21,348 0.00% 2,491
2013-08-29 2013-08-27 3.768 22,009 -711,603 0.00% 82,936
2013-08-27 2013-08-23 3.768 733,612 -611,358 0.02% 2,764,454
2013-08-23 2013-08-21 3.768 1,344,970 +703,265 0.04% 5,068,222
2013-08-20 2013-08-16 3.768 641,705 -328,552 0.02% 2,418,123
2013-08-16 2013-08-13 3.768 970,257 -5,187,515 0.03% 3,656,199
2013-08-12 2013-08-08 3.643 6,157,772 -522,594 0.18% 22,435,001
2013-08-09 2013-08-07 3.664 6,680,366 +732,016 0.20% 24,478,081
2013-08-08 2013-08-06 3.664 5,948,350 -3,142,481 0.17% 21,795,841
2013-08-07 2013-08-05 3.831 9,090,831 +4,336,378 0.27% 34,824,577
2013-08-06 2013-08-02 3.737 4,754,453 +152,743 0.14% 17,767,628
2013-08-05 2013-08-01 3.675 4,601,710 -407,315 0.13% 16,909,408
2013-08-02 2013-07-31 3.623 5,009,025 +98,947 0.15% 18,145,414
2013-08-01 2013-07-30 3.643 4,910,078 +289,155 0.14% 17,889,198
2013-07-31 2013-07-29 3.623 4,620,923 -70,127 0.14% 16,739,498
2013-07-30 2013-07-26 3.633 4,691,050 +872,271 0.14% 17,042,368
2013-07-29 2013-07-25 3.623 3,818,779 -6,458,460 0.11% 13,833,696
2013-07-26 2013-07-24 3.643 10,277,239 +2,325,657 0.30% 37,443,716
2013-07-25 2013-07-23 3.633 7,951,582 -332,413 0.23% 28,887,730
2013-07-24 2013-07-22 3.633 8,283,995 +414,222 0.24% 30,095,371
2013-07-23 2013-07-19 3.623 7,869,773 -10,902 0.23% 28,508,600
2013-07-22 2013-07-18 3.643 7,880,675 -212,114 0.23% 28,712,163
2013-07-19 2013-07-17 3.664 8,092,789 +1,044,213 0.24% 29,653,457
2013-07-18 2013-07-16 3.633 7,048,576 -627,891 0.21% 25,607,151
2013-07-17 2013-07-15 3.602 7,676,467 +1,282,116 0.22% 27,648,523
2013-07-16 2013-07-12 3.612 6,394,351 -175,447 0.19% 23,097,256
2013-07-15 2013-07-11 3.602 6,569,798 -279,001 0.19% 23,662,605
2013-07-12 2013-07-10 3.612 6,848,799 +48,434 0.20% 24,738,784
2013-07-11 2013-07-09 3.602 6,800,365 -14,393,518 0.20% 24,493,044
2013-07-10 2013-07-08 3.602 21,193,883 +114,317 0.62% 76,334,537
2013-07-09 2013-07-05 3.591 21,079,566 +364,087 0.62% 75,703,369
2013-07-08 2013-07-04 3.591 20,715,479 +6,197,158 0.61% 74,395,818
2013-07-05 2013-07-03 3.591 14,518,321 -221,905 0.42% 52,139,869
2013-07-04 2013-07-02 3.602 14,740,226 +21,134 0.43% 53,090,240
2013-07-03 2013-06-28 3.591 14,719,092 +4,804 0.43% 52,860,901
2013-06-27 2013-06-25 3.581 14,714,288 +434,171 0.43% 52,690,478
2013-06-26 2013-06-24 3.581 14,280,117 -1,146,711 0.42% 51,135,753
2013-06-25 2013-06-21 3.581 15,426,828 -6,124,921 0.45% 55,242,017
2013-06-24 2013-06-20 3.581 21,551,749 +7,728,435 0.63% 77,174,782
2013-06-21 2013-06-19 3.570 13,823,314 +12,048,483 0.41% 49,356,089
2013-06-17 2013-06-13 3.466 1,774,831 -5,757,632 0.05% 6,152,274
2013-06-14 2013-06-11 3.331 7,532,463 +759,423 0.22% 25,091,200
2013-06-13 2013-06-10 4.439 6,773,040 +5,081,334 0.20% 30,066,682
2013-06-11 2013-06-07 4.391 1,691,706 +306,866 0.05% 7,428,365
2013-06-10 2013-06-06 4.367 1,384,840 -7,045 0.05% 6,047,581
2013-06-07 2013-06-05 4.475 1,391,885 -131,380 0.05% 6,229,050
2013-06-05 2013-06-03 4.475 1,523,265 -4,681,914 0.05% 6,817,009
2013-06-04 2013-05-31 4.547 6,205,179 +18,287 0.21% 28,217,700
2013-06-03 2013-05-30 4.463 6,186,892 -1,132,144 0.21% 27,613,531
2013-05-31 2013-05-29 4.535 7,319,036 -1,330,809 0.25% 33,194,851
2013-05-30 2013-05-28 4.463 8,649,845 +831 0.29% 38,606,260
2013-05-29 2013-05-27 4.415 8,649,014 -249,371 0.29% 38,186,351
2013-05-28 2013-05-24 4.391 8,898,385 -96,423 0.30% 39,073,251
2013-05-27 2013-05-23 4.295 8,994,808 +7,526,845 0.31% 38,630,970
2013-05-23 2013-05-21 4.451 1,467,963 -181,210 0.05% 6,534,199
2013-05-22 2013-05-20 4.295 1,649,173 +140,479 0.06% 7,082,881
2013-05-20 2013-05-15 4.102 1,508,694 +25,444 0.05% 6,189,150
2013-05-16 2013-05-14 4.090 1,483,250 -30,431 0.05% 6,066,927
2013-05-15 2013-05-13 4.090 1,513,681 +45,718 0.05% 6,191,399
2013-05-14 2013-05-10 4.114 1,467,963 -42,435 0.05% 6,039,719
2013-05-13 2013-05-09 4.066 1,510,398 -83,124 0.05% 6,141,629
2013-05-10 2013-05-08 3.970 1,593,522 +12,741 0.05% 6,326,267
2013-05-09 2013-05-07 3.958 1,580,781 -531,191 0.05% 6,256,668
2013-05-08 2013-05-06 3.934 2,111,972 -40,182 0.07% 8,308,285
2013-05-07 2013-05-03 3.717 2,152,154 +513,577 0.07% 8,000,319
2013-05-06 2013-05-02 3.657 1,638,577 -339,017 0.06% 5,992,609
2013-05-03 2013-04-30 3.525 1,977,594 +279,295 0.07% 6,970,762
2013-05-02 2013-04-29 3.525 1,698,299 -53,947 0.06% 5,986,283
2013-04-30 2013-04-26 3.489 1,752,246 +69,824 0.06% 6,113,200
2013-04-29 2013-04-25 3.561 1,682,422 -141,310 0.06% 5,991,039
2013-04-26 2013-04-24 3.633 1,823,732 +213,002 0.06% 6,625,878
2013-04-25 2013-04-23 3.381 1,610,730 -2,775,064 0.05% 5,445,084
2013-04-24 2013-04-22 3.368 4,385,794 +2,833,685 0.15% 14,773,444
2013-04-23 2013-04-19 3.272 1,552,109 +27,206 0.05% 5,078,864
2013-04-22 2013-04-18 3.176 1,524,903 -7,481 0.05% 4,843,080
2013-04-19 2013-04-17 3.212 1,532,384 +5,819 0.05% 4,922,145
2013-04-18 2013-04-16 3.188 1,526,565 +1,662 0.05% 4,866,723
2013-04-11 2013-04-09 3.092 1,524,903 -110,056 0.05% 4,714,665
2013-04-10 2013-04-08 3.080 1,634,959 +93,099 0.06% 5,035,265
2013-04-09 2013-04-05 3.116 1,541,860 +16,957 0.05% 4,804,190
2013-04-03 2013-03-28 3.164 1,524,903 -159,597 0.05% 4,824,735
2013-04-02 2013-03-27 3.260 1,684,500 +159,597 0.06% 5,491,814
2013-03-28 2013-03-26 3.224 1,524,903 -107,229 0.05% 4,916,460
2013-03-27 2013-03-25 3.332 1,632,132 +107,229 0.06% 5,438,893
2013-03-25 2013-03-21 3.212 1,524,903 -52,368 0.05% 4,898,115
2013-03-22 2013-03-20 3.272 1,577,271 +44,472 0.05% 5,161,200
2013-03-21 2013-03-19 3.092 1,532,799 -78,689 0.05% 4,739,078
2013-03-20 2013-03-18 3.080 1,611,488 -206,147 0.05% 4,962,980
2013-03-19 2013-03-15 3.164 1,817,635 +193,690 0.06% 5,750,928
2013-03-18 2013-03-14 3.224 1,623,945 -2,369 0.06% 5,235,783
2013-03-15 2013-03-13 3.116 1,626,314 +59,849 0.06% 5,067,336
2013-03-14 2013-03-12 3.260 1,566,465 -7,040 0.05% 5,106,996
2013-03-13 2013-03-11 3.489 1,573,505 -125,394 0.05% 5,489,612
2013-03-12 2013-03-08 3.549 1,698,899 -20,781 0.06% 6,029,275
2013-03-11 2013-03-07 3.645 1,719,680 +6,650 0.06% 6,268,531
2013-03-08 2013-03-06 3.645 1,713,030 -24,106 0.06% 6,244,290
2013-03-07 2013-03-05 3.645 1,737,136 -475,467 0.06% 6,332,161
2013-03-01 2013-02-27 3.453 2,212,603 -1,663 0.08% 7,639,429
2013-02-28 2013-02-26 3.393 2,214,266 +1,663 0.08% 7,511,980
2013-02-27 2013-02-25 3.501 2,212,603 -66,499 0.08% 7,745,902
2013-02-26 2013-02-22 3.549 2,279,102 -91,436 0.08% 8,088,375
2013-02-25 2013-02-21 3.537 2,370,538 +58,187 0.08% 8,384,357
2013-02-22 2013-02-20 3.597 2,312,351 +5,818 0.08% 8,317,646
2013-02-20 2013-02-18 3.513 2,306,533 +123,558 0.08% 8,102,481
2013-02-19 2013-02-15 3.609 2,182,975 -33,442 0.07% 7,878,536
2013-02-18 2013-02-14 3.200 2,216,417 +32,418 0.08% 7,092,651
2013-02-08 2013-02-06 3.248 2,183,999 -145,537 0.07% 7,094,008
2013-02-07 2013-02-05 3.176 2,329,536 +130,505 0.08% 7,398,588
2013-02-06 2013-02-04 3.212 2,199,031 -323,198 0.07% 7,063,470
2013-02-05 2013-02-01 3.248 2,522,229 +339,976 0.09% 8,192,638
2013-02-04 2013-01-31 3.224 2,182,253 +8,154 0.07% 7,035,831
2013-02-01 2013-01-30 3.080 2,174,099 -38,702 0.07% 6,695,681
2013-01-31 2013-01-29 3.104 2,212,801 -792,534 0.08% 6,868,115
2013-01-30 2013-01-28 2.984 3,005,335 -13,776 0.10% 8,966,440
2013-01-29 2013-01-25 2.935 3,019,111 +768,271 0.10% 8,862,258
2013-01-25 2013-01-23 3.224 2,250,840 +8 0.08% 7,256,963
2013-01-24 2013-01-22 3.200 2,250,832 -2,269,445 0.08% 7,202,781
2013-01-23 2013-01-21 3.140 4,520,277 -54,239 0.15% 14,193,224
2013-01-22 2013-01-18 2.996 4,574,516 -57,380 0.16% 13,703,137
2013-01-21 2013-01-17 2.959 4,631,896 +1,705,696 0.16% 13,707,852
2013-01-16 2013-01-14 3.164 2,926,200 -103,073 0.10% 9,258,385
2013-01-15 2013-01-11 3.140 3,029,273 +7,481 0.10% 9,511,618
2013-01-14 2013-01-10 2.863 3,021,792 +67,330 0.10% 8,652,010
2013-01-10 2013-01-08 2.935 2,954,462 -5,818 0.10% 8,672,488
2013-01-09 2013-01-07 2.996 2,960,280 -12,469 0.10% 8,867,631
2013-01-08 2013-01-04 2.911 2,972,749 +120,530 0.10% 8,654,642
2013-01-07 2013-01-03 2.839 2,852,219 -63,174 0.10% 8,097,862
2013-01-04 2013-01-02 2.731 2,915,393 +108,476 0.10% 7,961,565
2013-01-03 2012-12-31 2.454 2,806,917 -67,330 0.10% 6,888,668
2013-01-02 2012-12-27 2.490 2,874,247 +37,405 0.10% 7,157,641
2012-12-28 2012-12-24 2.478 2,836,842 -320,857 0.10% 7,030,365
2012-12-27 2012-12-20 2.478 3,157,699 -64,005 0.11% 7,825,524
2012-12-21 2012-12-19 2.514 3,221,704 +6,650 0.11% 8,100,418
2012-12-20 2012-12-18 2.478 3,215,054 +51,537 0.11% 7,967,664
2012-12-19 2012-12-17 2.502 3,163,517 -43,225 0.11% 7,916,059
2012-12-18 2012-12-14 2.538 3,206,742 -271,814 0.11% 8,139,954
2012-12-17 2012-12-13 2.502 3,478,556 -329,170 0.12% 8,704,380
2012-12-14 2012-12-12 2.538 3,807,726 +39,900 0.13% 9,665,485
2012-12-13 2012-12-11 2.635 3,767,826 -118,036 0.13% 9,926,827
2012-12-12 2012-12-10 2.623 3,885,862 +22,444 0.13% 10,191,060
2012-12-11 2012-12-07 2.550 3,863,418 -41,562 0.13% 9,853,331
2012-12-10 2012-12-06 2.538 3,904,980 +13,301 0.13% 9,912,353
2012-12-07 2012-12-05 2.587 3,891,679 +123,853 0.13% 10,065,862
2012-12-03 2012-11-29 2.695 3,767,826 -727,332 0.13% 10,153,467
2012-11-27 2012-11-23 2.466 4,495,158 +176,222 0.15% 11,085,986
2012-11-26 2012-11-22 2.430 4,318,936 -17,585 0.15% 10,495,512
2012-11-23 2012-11-21 2.418 4,336,521 -5,281 0.15% 10,486,076
2012-11-20 2012-11-16 2.238 4,341,802 +49,875 0.15% 9,715,350
2012-11-19 2012-11-15 2.202 4,291,927 -57,356 0.15% 9,448,849
2012-11-16 2012-11-14 2.226 4,349,283 +57,356 0.15% 9,679,767
2012-11-13 2012-11-09 2.226 4,291,927 -59,018 0.15% 9,552,115
2012-11-12 2012-11-08 2.250 4,350,945 +11,637 0.15% 9,788,152
2012-11-09 2012-11-07 2.274 4,339,308 +47,381 0.15% 9,866,379
2012-11-08 2012-11-06 2.298 4,291,927 -88,943 0.15% 9,861,914
2012-11-07 2012-11-05 2.298 4,380,870 +88,943 0.15% 10,066,285
2012-11-06 2012-11-02 2.262 4,291,927 -130,505 0.15% 9,707,014
2012-11-05 2012-11-01 2.286 4,422,432 +71,487 0.15% 10,108,583
2012-11-02 2012-10-31 2.202 4,350,945 +51,536 0.15% 9,578,780
2012-11-01 2012-10-30 2.117 4,299,409 -1,662 0.15% 9,103,260
2012-10-31 2012-10-29 2.105 4,301,071 +9,144 0.15% 9,055,035
2012-10-30 2012-10-26 2.093 4,291,927 -112,217 0.15% 8,984,152
2012-10-29 2012-10-25 2.165 4,404,144 +62,342 0.15% 9,536,950
2012-10-26 2012-10-24 2.177 4,341,802 +32,419 0.15% 9,454,185
2012-10-25 2012-10-22 2.045 4,309,383 +17,456 0.15% 8,813,319
2012-10-22 2012-10-18 2.057 4,291,927 +217 0.15% 8,829,252
2012-10-19 2012-10-17 2.045 4,291,710 +29,093 0.15% 8,777,176
2012-10-15 2012-10-11 1.865 4,262,617 -39,068 0.15% 7,948,469
2012-10-12 2012-10-10 1.865 4,301,685 +39,068 0.15% 8,021,319
2012-10-11 2012-10-09 1.829 4,262,617 +270,152 0.15% 7,794,628
2012-10-10 2012-10-08 1.817 3,992,465 +10,785 0.14% 7,252,597
2012-10-09 2012-10-05 1.805 3,981,680 +54,030 0.14% 7,185,105
2012-10-05 2012-10-03 1.720 3,927,650 -42,393 0.13% 6,756,851
2012-10-04 2012-09-28 1.768 3,970,043 -118,867 0.14% 7,020,823
2012-10-03 2012-09-27 1.805 4,088,910 +1,663 0.14% 7,378,606
2012-09-28 2012-09-26 1.817 4,087,247 -103,905 0.14% 7,424,775
2012-09-27 2012-09-25 1.829 4,191,152 +145,467 0.14% 7,663,947
2012-09-26 2012-09-24 1.829 4,045,685 -68,993 0.14% 7,397,946
2012-09-25 2012-09-21 1.829 4,114,678 +60,680 0.14% 7,524,107
2012-09-24 2012-09-20 1.817 4,053,998 -65,667 0.14% 7,364,376
2012-09-21 2012-09-19 1.829 4,119,665 -5,819 0.14% 7,533,226
2012-09-20 2012-09-18 1.829 4,125,484 +79,799 0.14% 7,543,866
2012-09-19 2012-09-17 1.817 4,045,685 -58,334 0.14% 7,349,275
2012-09-18 2012-09-14 1.865 4,104,019 +53,346 0.14% 7,652,733
2012-09-17 2012-09-13 1.841 4,050,673 +29,094 0.14% 7,455,798
2012-09-14 2012-09-12 1.865 4,021,579 +4,987 0.14% 7,499,008
2012-09-13 2012-09-11 1.865 4,016,592 -91,436 0.14% 7,489,708
2012-09-12 2012-09-10 1.877 4,108,028 +91,436 0.14% 7,709,629
2012-09-06 2012-09-04 1.817 4,016,592 -64,836 0.14% 7,296,426
2012-09-05 2012-09-03 1.805 4,081,428 +64,836 0.14% 7,365,104
2012-09-04 2012-08-31 1.732 4,016,592 -19,950 0.14% 6,958,181
2012-08-31 2012-08-29 1.744 4,036,542 -1,662 0.14% 7,041,302
2012-08-30 2012-08-28 1.720 4,038,204 +21,612 0.14% 6,947,040
2012-08-29 2012-08-27 1.720 4,016,592 -29,925 0.14% 6,909,860
2012-08-28 2012-08-24 1.744 4,046,517 -56,524 0.14% 7,058,702
2012-08-27 2012-08-23 1.793 4,103,041 +19,119 0.14% 7,354,745
2012-08-22 2012-08-20 1.684 4,083,922 -6,650 0.14% 6,878,298
2012-08-21 2012-08-17 1.636 4,090,572 -890,196 0.14% 6,692,655
2012-08-20 2012-08-16 1.516 4,980,768 +22,443 0.17% 7,549,920
2012-08-16 2012-08-14 1.528 4,958,325 -20,780 0.17% 7,575,551
2012-08-14 2012-08-10 1.492 4,979,105 +67,330 0.17% 7,427,599
2012-08-10 2012-08-08 1.456 4,911,775 +20,781 0.17% 7,149,890
2012-08-07 2012-08-03 1.432 4,890,994 -12,469 0.17% 7,001,959
2012-08-03 2012-08-01 1.444 4,903,463 -12,469 0.17% 7,078,800
2012-08-01 2012-07-30 1.408 4,915,932 -8,312 0.17% 6,919,381
2012-07-31 2012-07-27 1.444 4,924,244 +20,781 0.17% 7,108,800
2012-07-30 2012-07-26 1.396 4,903,463 -64,005 0.17% 6,842,840
2012-07-25 2012-07-23 1.420 4,967,468 +9,975 0.17% 7,051,680
2012-07-20 2012-07-18 1.456 4,957,493 -7,481 0.17% 7,216,440
2012-07-19 2012-07-17 1.480 4,964,974 +320,857 0.17% 7,346,789
2012-07-18 2012-07-16 1.504 4,644,117 +154,610 0.16% 6,983,750
2012-07-16 2012-07-12 1.456 4,489,507 -49,874 0.15% 6,535,210
2012-07-12 2012-07-10 1.492 4,539,381 +104,735 0.16% 6,771,639
2012-07-11 2012-07-09 1.480 4,434,646 -831 0.15% 6,562,050
2012-07-06 2012-07-04 1.492 4,435,477 +10,806 0.15% 6,616,640
2012-07-05 2012-07-03 1.492 4,424,671 -19,118 0.15% 6,600,520
2012-07-04 2012-06-29 1.432 4,443,789 -2,494 0.15% 6,361,740
2012-06-28 2012-06-26 1.383 4,446,283 +28,262 0.15% 6,151,350
2012-06-27 2012-06-25 1.371 4,418,021 -48,212 0.15% 6,059,100
2012-06-26 2012-06-22 1.396 4,466,233 -6,650 0.15% 6,232,680
2012-06-14 2012-06-12 1.456 4,472,883 -5,818 0.15% 6,511,011
2012-06-12 2012-06-08 1.444 4,478,701 +48,211 0.15% 6,465,600
2012-06-05 2012-06-01 1.504 4,430,490 +10,807 0.15% 6,662,501
2012-06-04 2012-05-31 1.689 4,419,683 -6,650 0.15% 7,462,700
2012-06-01 2012-05-30 1.663 4,426,333 +239,843 0.15% 7,361,538
2012-05-22 2012-05-18 1.511 4,186,490 -26,781 0.15% 6,324,850
2012-05-17 2012-05-15 1.536 4,213,271 +2,363 0.15% 6,472,290
2012-05-15 2012-05-11 1.511 4,210,908 +17,329 0.15% 6,361,740
2012-05-09 2012-05-07 1.523 4,193,579 -40,959 0.15% 6,388,800
2012-05-07 2012-05-03 1.587 4,234,538 +787 0.15% 6,720,000
2012-05-04 2012-05-02 1.625 4,233,751 -11,027 0.15% 6,880,001
2012-05-03 2012-04-30 1.600 4,244,778 +33,082 0.15% 6,790,140
2012-05-02 2012-04-27 1.536 4,211,696 +21,268 0.15% 6,469,870
2012-04-27 2012-04-25 1.498 4,190,428 -116,576 0.15% 6,277,599
2012-04-25 2012-04-23 1.536 4,307,004 -5,514 0.16% 6,616,280
2012-04-23 2012-04-19 1.562 4,312,518 -10,240 0.16% 6,734,250
2012-04-20 2012-04-18 1.523 4,322,758 +2,363 0.16% 6,585,600
2012-04-18 2012-04-16 1.536 4,320,395 -63,014 0.16% 6,636,850
2012-04-17 2012-04-13 1.574 4,383,409 -15,753 0.16% 6,900,600
2012-04-13 2012-04-11 1.536 4,399,162 +3,938 0.16% 6,757,850
2012-04-11 2012-04-05 1.574 4,395,224 +12,603 0.16% 6,919,200
2012-04-03 2012-03-30 1.587 4,382,621 -294,590 0.16% 6,955,000
2012-03-29 2012-03-27 1.600 4,677,211 -162,261 0.17% 7,481,879
2012-03-28 2012-03-26 1.587 4,839,472 -49,624 0.17% 7,680,000
2012-03-27 2012-03-23 1.587 4,889,096 -40,171 0.18% 7,758,750
2012-03-26 2012-03-22 1.625 4,929,267 -11,028 0.18% 8,010,240
2012-03-05 2012-03-01 1.892 4,940,295 -787 0.18% 9,345,281
2012-03-01 2012-02-28 1.892 4,941,082 +787 0.18% 9,346,769
2012-02-28 2012-02-24 1.866 4,940,295 -75,616 0.18% 9,219,841
2012-02-27 2012-02-23 1.904 5,015,911 -318,221 0.18% 9,551,999
2012-02-24 2012-02-22 1.828 5,334,132 -324,522 0.19% 9,751,680
2012-02-23 2012-02-21 1.828 5,658,654 -148,083 0.20% 10,344,960
2012-02-20 2012-02-16 1.689 5,806,737 -62,226 0.21% 9,804,761
2012-02-17 2012-02-15 1.739 5,868,963 +62,226 0.21% 10,207,870
2012-02-16 2012-02-14 1.638 5,806,737 -43,322 0.21% 9,509,881
2012-02-15 2012-02-13 1.650 5,850,059 +22,841 0.21% 9,655,100
2012-02-14 2012-02-10 1.676 5,827,218 -29,144 0.21% 9,765,363
2012-02-13 2012-02-09 1.714 5,856,362 +8,666 0.21% 10,037,253
2012-02-10 2012-02-08 1.676 5,847,696 +40,172 0.21% 9,799,681
2012-02-08 2012-02-06 1.612 5,807,524 +787 0.21% 9,363,710
2012-02-07 2012-02-03 1.574 5,806,737 -39,383 0.21% 9,141,281
2012-02-02 2012-01-31 1.549 5,846,120 +168,562 0.21% 9,054,839
2012-01-31 2012-01-27 1.574 5,677,558 +25,206 0.20% 8,937,920
2012-01-27 2012-01-20 1.523 5,652,352 -12,603 0.20% 8,611,199
2012-01-26 2012-01-19 1.612 5,664,955 +3,151 0.20% 9,133,840
2012-01-20 2012-01-18 1.536 5,661,804 -10,240 0.20% 8,697,479
2012-01-19 2012-01-17 1.536 5,672,044 -788 0.20% 8,713,210
2012-01-18 2012-01-16 1.485 5,672,832 +20,480 0.20% 8,426,340
2012-01-09 2012-01-05 1.523 5,652,352 -788 0.20% 8,611,199
2012-01-04 2011-12-30 1.485 5,653,140 -29,144 0.20% 8,397,090
2012-01-03 2011-12-29 1.523 5,682,284 +29,932 0.21% 8,656,800
2011-12-30 2011-12-28 1.460 5,652,352 -33,870 0.20% 8,252,399
2011-12-29 2011-12-23 1.498 5,686,222 +33,870 0.21% 8,518,419
2011-12-16 2011-12-14 1.536 5,652,352 -11,028 0.20% 8,682,959
2011-12-13 2011-12-09 1.511 5,663,380 +25,993 0.20% 8,556,100
2011-12-12 2011-12-08 1.562 5,637,387 +19,692 0.20% 8,803,111
2011-12-09 2011-12-07 1.600 5,617,695 -32,294 0.20% 8,986,320
2011-12-08 2011-12-06 1.485 5,649,989 -43,322 0.20% 8,392,409
2011-12-07 2011-12-05 1.523 5,693,311 -28,357 0.21% 8,673,599
2011-12-06 2011-12-02 1.523 5,721,668 +15,754 0.21% 8,716,800
2011-12-05 2011-12-01 1.523 5,705,914 +52,774 0.21% 8,692,800
2011-12-02 2011-11-30 1.473 5,653,140 +128,391 0.20% 8,325,320
2011-12-01 2011-11-29 1.523 5,524,749 +3,938 0.20% 8,416,800
2011-11-29 2011-11-25 1.460 5,520,811 -45,685 0.20% 8,060,350
2011-11-28 2011-11-24 1.485 5,566,496 -21,267 0.20% 8,268,390
2011-11-25 2011-11-23 1.498 5,587,763 +140,994 0.20% 8,370,920
2011-11-24 2011-11-22 1.460 5,446,769 +25,993 0.20% 7,952,250
2011-11-23 2011-11-21 1.485 5,420,776 +31,507 0.20% 8,051,940
2011-11-18 2011-11-16 1.549 5,389,269 -393,837 0.19% 8,347,240
2011-11-17 2011-11-15 1.612 5,783,106 +14,327 0.21% 9,324,339
2011-11-14 2011-11-10 1.562 5,768,779 +70,890 0.21% 9,008,287
2011-11-10 2011-11-08 1.663 5,697,889 -81,918 0.21% 9,476,293
2011-11-09 2011-11-07 1.701 5,779,807 -222,912 0.21% 9,832,667
2011-11-08 2011-11-04 1.701 6,002,719 +324,522 0.22% 10,211,887
2011-11-07 2011-11-03 1.650 5,678,197 +64,590 0.20% 9,371,455
2011-11-04 2011-11-02 1.638 5,613,607 -148,871 0.20% 9,193,585
2011-11-03 2011-11-01 1.638 5,762,478 +47,261 0.21% 9,437,396
2011-11-02 2011-10-31 1.701 5,715,217 +110,274 0.21% 9,722,786
2011-11-01 2011-10-28 1.625 5,604,943 -100,822 0.20% 9,108,238
2011-10-31 2011-10-27 1.587 5,705,765 +57,500 0.21% 9,054,763
2011-10-28 2011-10-26 1.511 5,648,265 +43,322 0.20% 8,533,265
2011-10-27 2011-10-25 1.511 5,604,943 -110,274 0.20% 8,467,815
2011-10-26 2011-10-24 1.562 5,715,217 +6,301 0.21% 8,924,647
2011-10-25 2011-10-21 1.498 5,708,916 +103,973 0.21% 8,552,417
2011-10-24 2011-10-20 1.435 5,604,943 -74,829 0.20% 8,040,866
2011-10-21 2011-10-19 1.485 5,679,772 +74,829 0.20% 8,436,649
2011-10-18 2011-10-14 1.523 5,604,943 -1,575 0.20% 8,538,973
2011-10-17 2011-10-13 1.625 5,606,518 -101,610 0.20% 9,110,797
2011-10-14 2011-10-12 1.536 5,708,128 +154,384 0.21% 8,768,641
2011-10-10 2011-10-06 1.473 5,553,744 -63,014 0.20% 8,178,940
2011-10-07 2011-10-04 1.447 5,616,758 +63,014 0.20% 8,129,124
2011-10-04 2011-09-30 1.460 5,553,744 -20,480 0.20% 8,108,432
2011-10-03 2011-09-28 1.422 5,574,224 -43,322 0.20% 7,926,029
2011-09-30 2011-09-27 1.422 5,617,546 +63,802 0.20% 7,987,629
2011-09-28 2011-09-26 1.308 5,553,744 +393,837 0.20% 7,262,335
2011-09-27 2011-09-23 1.447 5,159,907 +315,070 0.19% 7,467,925
2011-09-26 2011-09-22 1.473 4,844,837 -7,877 0.17% 7,134,941
2011-09-23 2011-09-21 1.562 4,852,714 +7,877 0.18% 7,577,798
2011-09-22 2011-09-20 1.587 4,844,837 -34,658 0.17% 7,688,514
2011-09-21 2011-09-19 1.625 4,879,495 +34,658 0.18% 7,929,358
2011-09-20 2011-09-16 1.663 4,844,837 -11,028 0.17% 8,057,562
2011-09-19 2011-09-15 1.676 4,855,865 +11,028 0.18% 8,137,551
2011-09-16 2011-09-14 1.587 4,844,837 -4,726 0.17% 7,688,514
2011-09-15 2011-09-12 1.650 4,849,563 +4,726 0.17% 8,003,854
2011-09-14 2011-09-09 1.714 4,844,837 -63,802 0.17% 8,303,595
2011-09-12 2011-09-08 1.714 4,908,639 -6,301 0.18% 8,412,945
2011-09-09 2011-09-07 1.727 4,914,940 +5,514 0.18% 8,486,143
2011-09-08 2011-09-06 1.701 4,909,426 +64,589 0.18% 8,351,966
2011-09-05 2011-09-01 1.828 4,844,837 -81,918 0.17% 8,857,168
2011-09-02 2011-08-31 1.904 4,926,755 +81,918 0.18% 9,382,216
2011-08-29 2011-08-25 1.854 4,844,837 -36,233 0.17% 8,980,184
2011-08-26 2011-08-24 1.866 4,881,070 +15,753 0.18% 9,109,312
2011-08-25 2011-08-23 1.790 4,865,317 -1,575 0.18% 8,709,304
2011-08-24 2011-08-22 1.739 4,866,892 -173,318 0.18% 8,464,971
2011-08-23 2011-08-19 1.777 5,040,210 -170,137 0.18% 8,958,388
2011-08-22 2011-08-18 1.752 5,210,347 -166,612 0.19% 9,128,490
2011-08-19 2011-08-17 1.777 5,376,959 +14,965 0.19% 9,556,920
2011-08-18 2011-08-16 1.777 5,361,994 -227,604 0.19% 9,530,322
2011-08-17 2011-08-15 1.803 5,589,598 -102,107 0.20% 10,076,788
2011-08-16 2011-08-12 1.777 5,691,705 -686,883 0.21% 10,116,345
2011-08-15 2011-08-11 1.714 6,378,588 -490,722 0.23% 10,932,299
2011-08-12 2011-08-10 1.676 6,869,310 -100,034 0.25% 11,511,721
2011-08-11 2011-08-09 1.663 6,969,344 +526,954 0.25% 11,590,880
2011-08-08 2011-08-04 1.904 6,442,390 -59,076 0.23% 12,268,500
2011-08-05 2011-08-03 1.904 6,501,466 +2,014,872 0.23% 12,381,001
2011-08-04 2011-08-02 1.917 4,486,594 -103,973 0.16% 8,600,960
2011-08-03 2011-08-01 1.968 4,590,567 +111,062 0.17% 9,033,400
2011-08-02 2011-07-29 1.917 4,479,505 -155,960 0.16% 8,587,370
2011-08-01 2011-07-28 1.981 4,635,465 +589,969 0.17% 9,180,601
2011-07-29 2011-07-27 1.917 4,045,496 +1,205,929 0.15% 7,755,359
2011-07-28 2011-07-26 1.892 2,839,567 -22,055 0.10% 5,371,451
2011-07-27 2011-07-25 1.815 2,861,622 -38,596 0.10% 5,195,191
2011-07-26 2011-07-22 2.222 2,900,218 +9,452 0.10% 6,443,501
2011-07-25 2011-07-21 2.184 2,890,766 +10,240 0.10% 6,312,401
2011-07-22 2011-07-20 2.146 2,880,526 -29,931 0.10% 6,180,331
2011-07-21 2011-07-19 2.158 2,910,457 +20,479 0.11% 6,281,499
2011-07-20 2011-07-18 2.171 2,889,978 +185,891 0.10% 6,273,990
2011-07-18 2011-07-14 2.285 2,704,087 -86,644 0.10% 6,179,401
2011-07-15 2011-07-13 2.298 2,790,731 -15,753 0.10% 6,412,830
2011-07-14 2011-07-12 2.247 2,806,484 +102,397 0.10% 6,306,509
2011-07-12 2011-07-08 2.488 2,704,087 -2,363 0.10% 6,728,681
2011-07-11 2011-07-07 2.488 2,706,450 -78,767 0.10% 6,734,561
2011-07-08 2011-07-06 2.412 2,785,217 -12,603 0.10% 6,718,400
2011-07-07 2011-07-05 2.311 2,797,820 +101,610 0.10% 6,464,640
2011-07-06 2011-07-04 2.285 2,696,210 -154,384 0.10% 6,161,400
2011-07-05 2011-06-30 2.323 2,850,594 +82,706 0.10% 6,622,770
2011-07-04 2011-06-29 2.234 2,767,888 -18,904 0.10% 6,184,639
2011-06-30 2011-06-28 2.234 2,786,792 -34,658 0.10% 6,226,879
2011-06-29 2011-06-27 2.209 2,821,450 -1,631,274 0.10% 6,232,680
2011-06-28 2011-06-24 2.285 4,452,724 -1,425,691 0.16% 10,175,400
2011-06-27 2011-06-23 2.247 5,878,415 -937,333 0.21% 13,209,510
2011-06-21 2011-06-17 2.399 6,815,748 -278,049 0.25% 16,354,171
2011-06-20 2011-06-16 2.399 7,093,797 +148,871 0.26% 17,021,341
2011-06-17 2011-06-15 2.361 6,944,926 -157,535 0.25% 16,399,619
2011-06-16 2011-06-14 2.399 7,102,461 +87,432 0.26% 17,042,130
2011-06-15 2011-06-13 2.361 7,015,029 +199,281 0.25% 16,565,159
2011-06-09 2011-06-07 2.768 6,815,748 -12,602 0.25% 18,863,541
2011-06-08 2011-06-03 2.844 6,828,350 +3,938 0.25% 19,418,559
2011-06-07 2011-06-02 2.882 6,824,412 +8,664 0.25% 19,667,280
2011-06-03 2011-06-01 2.958 6,815,748 -136,267 0.25% 20,161,491
2011-06-02 2011-05-31 3.060 6,952,015 +69,315 0.25% 21,270,659
2011-06-01 2011-05-30 2.958 6,882,700 +67,740 0.25% 20,359,540
2011-05-31 2011-05-27 3.119 6,814,960 -18,904 0.25% 21,258,388
2011-05-30 2011-05-26 3.106 6,833,864 +251,229 0.25% 21,227,410
2011-05-27 2011-05-25 3.106 6,582,635 +112,446 0.25% 20,447,040
2011-05-26 2011-05-24 3.185 6,470,189 -30,391 0.24% 20,608,719
2011-05-25 2011-05-23 3.290 6,500,580 +52,424 0.24% 21,390,000
2011-05-24 2011-05-20 3.343 6,448,156 -24,313 0.24% 21,556,980
2011-05-23 2011-05-19 3.396 6,472,469 -33,429 0.24% 21,979,022
2011-05-20 2011-05-18 3.383 6,505,898 +28,111 0.24% 22,006,909
2011-05-19 2011-05-17 3.330 6,477,787 +47,106 0.24% 21,570,780
2011-05-17 2011-05-13 3.488 6,430,681 -40,268 0.24% 22,429,599
2011-05-16 2011-05-12 3.501 6,470,949 -14,436 0.24% 22,655,220
2011-05-13 2011-05-11 3.501 6,485,385 -199,059 0.24% 22,705,761
2011-05-12 2011-05-09 3.488 6,684,444 +71,418 0.25% 23,314,700
2011-05-11 2011-05-06 3.369 6,613,026 +22,793 0.25% 22,282,241
2011-05-09 2011-05-05 3.383 6,590,233 -44,066 0.25% 22,292,181
2011-05-06 2011-05-04 3.383 6,634,299 -31,911 0.25% 22,441,239
2011-05-05 2011-05-03 3.317 6,666,210 -108,646 0.25% 22,110,482
2011-05-04 2011-04-29 3.383 6,774,856 +298,589 0.25% 22,916,689
2011-05-03 2011-04-28 3.356 6,476,267 +131,440 0.24% 21,736,199
2011-04-29 2011-04-27 3.448 6,344,827 -12,157 0.24% 21,879,619
2011-04-28 2011-04-26 3.541 6,356,984 +50,905 0.24% 22,507,231
2011-04-27 2011-04-21 3.620 6,306,079 -96,491 0.24% 22,824,999
2011-04-26 2011-04-20 3.777 6,402,570 +112,446 0.24% 24,185,491
2011-04-20 2011-04-18 3.883 6,290,124 -11,397 0.24% 24,423,050
2011-04-19 2011-04-15 3.949 6,301,521 +11,397 0.24% 24,882,002
2011-04-18 2011-04-14 3.870 6,290,124 -145,876 0.24% 24,340,260
2011-04-15 2011-04-13 3.896 6,436,000 +13,676 0.24% 25,074,161
2011-04-14 2011-04-12 3.751 6,422,324 +132,200 0.24% 24,091,051
2011-04-13 2011-04-11 3.751 6,290,124 -9,117 0.24% 23,595,150
2011-04-12 2011-04-08 3.791 6,299,241 +9,117 0.24% 23,878,079
2011-04-11 2011-04-07 3.764 6,290,124 -26,592 0.24% 23,677,940
2011-04-08 2011-04-06 3.935 6,316,716 +26,592 0.24% 24,858,860
2011-04-07 2011-04-04 3.764 6,290,124 -286,496 0.24% 23,677,940
2011-04-06 2011-04-01 3.764 6,576,620 +57,743 0.25% 24,756,398
2011-04-04 2011-03-31 3.580 6,518,877 +22,856 0.24% 23,337,824
2011-04-01 2011-03-30 3.396 6,496,021 +88,893 0.24% 22,058,999
2011-03-31 2011-03-29 3.435 6,407,128 +51,664 0.24% 22,010,129
2011-03-30 2011-03-28 3.567 6,355,464 -50,099 0.24% 22,669,149
2011-03-29 2011-03-25 3.567 6,405,563 +63,775 0.24% 22,847,846
2011-03-28 2011-03-24 3.290 6,341,788 -98,010 0.24% 20,867,499
2011-03-25 2011-03-23 3.304 6,439,798 +65,340 0.24% 21,274,758
2011-03-24 2011-03-22 3.106 6,374,458 +36,469 0.24% 19,800,399
2011-03-23 2011-03-21 3.027 6,337,989 -8,358 0.24% 19,186,599
2011-03-22 2011-03-18 3.001 6,346,347 +25,072 0.24% 19,044,840
2011-03-21 2011-03-17 3.027 6,321,275 -146,635 0.24% 19,136,001
2011-03-17 2011-03-15 3.054 6,467,910 -24,313 0.24% 19,750,160
2011-03-16 2011-03-14 3.119 6,492,223 +24,313 0.24% 20,251,652
2011-03-15 2011-03-11 3.106 6,467,910 -401,158 0.24% 20,090,680
2011-03-14 2011-03-10 3.185 6,869,068 -300,108 0.26% 21,879,221
2011-03-11 2011-03-09 3.290 7,169,176 -164,870 0.27% 23,589,999
2011-03-10 2011-03-08 3.277 7,334,046 -187,663 0.27% 24,035,970
2011-03-09 2011-03-07 3.317 7,521,709 -199,819 0.28% 24,948,000
2011-03-08 2011-03-04 3.290 7,721,528 -121,563 0.29% 25,407,500
2011-03-07 2011-03-03 3.277 7,843,091 -23,553 0.29% 25,704,270
2011-03-04 2011-03-02 3.277 7,866,644 -168,668 0.29% 25,781,460
2011-03-03 2011-03-01 3.277 8,035,312 -6,838 0.30% 26,334,238
2011-03-02 2011-02-28 3.409 8,042,150 -610,095 0.30% 27,415,149
2011-03-01 2011-02-25 3.422 8,652,245 -64,580 0.32% 29,608,801
2011-02-28 2011-02-24 3.277 8,716,825 -31,150 0.33% 28,567,770
2011-02-25 2011-02-23 3.225 8,747,975 +31,150 0.33% 28,209,299
2011-02-24 2011-02-22 3.251 8,716,825 -22,793 0.33% 28,338,310
2011-02-23 2011-02-21 3.356 8,739,618 -38,748 0.33% 29,332,650
2011-02-21 2011-02-17 3.356 8,778,366 -29,631 0.33% 29,462,699
2011-02-18 2011-02-16 3.369 8,807,997 -91,932 0.33% 29,678,080
2011-02-17 2011-02-15 3.435 8,899,929 +31,150 0.33% 30,573,540
2011-02-14 2011-02-10 3.554 8,868,779 -249,204 0.33% 31,517,101
2011-02-11 2011-02-09 3.541 9,117,983 -61,541 0.34% 32,282,691
2011-02-10 2011-02-08 3.501 9,179,524 +17,475 0.34% 32,138,120
2011-02-09 2011-02-07 3.554 9,162,049 -75,217 0.34% 32,559,299
2011-02-08 2011-02-02 3.541 9,237,266 -2,280 0.35% 32,705,019
2011-02-07 2011-01-31 3.541 9,239,546 +30,391 0.35% 32,713,091
2011-02-01 2011-01-28 3.448 9,209,155 -165,630 0.34% 31,757,020
2011-01-31 2011-01-27 3.422 9,374,785 -466,497 0.35% 32,081,402
2011-01-28 2011-01-26 3.475 9,841,282 +176,266 0.37% 34,195,919
2011-01-27 2011-01-25 3.580 9,665,016 +140,557 0.36% 34,601,120
2011-01-26 2011-01-24 3.567 9,524,459 -14,436 0.36% 33,972,560
2011-01-25 2011-01-21 3.580 9,538,895 -114,725 0.36% 34,149,602
2011-01-24 2011-01-20 3.554 9,653,620 +55,464 0.36% 34,306,202
2011-01-21 2011-01-19 3.580 9,598,156 -267,439 0.36% 34,361,758
2011-01-20 2011-01-18 3.541 9,865,595 -145,876 0.37% 34,929,650
2011-01-19 2011-01-17 3.685 10,011,471 +5,319 0.37% 36,895,602
2011-01-18 2011-01-14 3.685 10,006,152 +8,357 0.37% 36,875,999
2011-01-17 2011-01-13 3.712 9,997,795 -23,553 0.37% 37,108,381
2011-01-14 2011-01-12 3.738 10,021,348 -22,033 0.38% 37,459,602
2011-01-13 2011-01-11 3.817 10,043,381 +22,033 0.38% 38,335,101
2011-01-12 2011-01-10 3.843 10,021,348 +14,436 0.38% 38,514,802
2011-01-11 2011-01-07 3.883 10,006,912 +13,676 0.38% 38,854,450
2011-01-10 2011-01-06 3.935 9,993,236 +202,098 0.38% 39,327,470
2011-01-07 2011-01-05 3.896 9,791,138 +34,190 0.37% 38,145,521
2011-01-06 2011-01-04 3.883 9,756,948 -149,675 0.37% 37,883,900
2011-01-05 2011-01-03 3.949 9,906,623 +110,927 0.37% 39,117,002
2011-01-04 2010-12-31 3.896 9,795,696 -68,379 0.37% 38,163,279
2011-01-03 2010-12-29 3.712 9,864,075 +84,334 0.37% 36,612,058
2010-12-30 2010-12-28 3.527 9,779,741 +8,357 0.37% 34,496,959
2010-12-29 2010-12-24 3.685 9,771,384 +9,877 0.37% 36,010,801
2010-12-28 2010-12-22 3.830 9,761,507 +9,877 0.37% 37,387,681
2010-12-23 2010-12-21 3.909 9,751,630 -759 0.37% 38,119,951
2010-12-22 2010-12-20 3.883 9,752,389 +759 0.37% 37,866,198
2010-12-20 2010-12-16 3.988 9,751,630 -75,217 0.37% 38,890,051
2010-12-17 2010-12-15 4.028 9,826,847 +76,737 0.37% 39,578,041
2010-12-16 2010-12-14 3.909 9,750,110 +15,195 0.37% 38,114,009
2010-12-15 2010-12-13 3.935 9,734,915 +28,871 0.37% 38,310,871
2010-12-14 2010-12-10 3.975 9,706,044 -119,563 0.37% 38,580,502
2010-12-13 2010-12-09 4.199 9,825,607 +95,731 0.37% 41,254,254
2010-12-10 2010-12-08 4.383 9,729,876 +27,036 0.37% 42,645,205
2010-12-09 2010-12-07 4.594 9,702,840 -108,470 0.36% 44,570,034
2010-12-08 2010-12-06 4.528 9,811,310 +211,634 0.37% 44,422,614
2010-12-07 2010-12-03 4.357 9,599,676 -59,262 0.36% 41,821,850
2010-12-06 2010-12-02 4.567 9,658,938 +58,502 0.36% 44,114,110
2010-12-03 2010-12-01 4.212 9,600,436 -60,781 0.36% 40,435,201
2010-12-02 2010-11-30 4.225 9,661,217 -3,039 0.36% 40,818,359
2010-12-01 2010-11-29 4.251 9,664,256 +64,580 0.36% 41,085,599
2010-11-30 2010-11-26 4.291 9,599,676 -36,469 0.36% 41,190,100
2010-11-29 2010-11-25 4.317 9,636,145 -44,066 0.36% 41,600,240
2010-11-26 2010-11-24 4.251 9,680,211 -84,286 0.36% 41,153,428
2010-11-25 2010-11-23 4.251 9,764,497 -38,748 0.37% 41,511,753
2010-11-24 2010-11-22 4.422 9,803,245 +3,798 0.37% 43,353,863
2010-11-23 2010-11-19 4.383 9,799,447 +126,122 0.37% 42,950,129
2010-11-22 2010-11-18 4.343 9,673,325 -2,279 0.36% 42,015,389
2010-11-19 2010-11-17 4.251 9,675,604 -252,243 0.36% 41,133,842
2010-11-18 2010-11-16 4.264 9,927,847 -76,710 0.37% 42,336,871
2010-11-17 2010-11-15 4.383 10,004,557 +54,703 0.38% 43,849,108
2010-11-16 2010-11-12 4.501 9,949,854 -18,994 0.37% 44,787,981
2010-11-15 2010-11-11 4.712 9,968,848 -61,875 0.37% 46,972,824
2010-11-12 2010-11-10 4.659 10,030,723 -89,812 0.38% 46,736,283
2010-11-11 2010-11-09 4.699 10,120,535 -267,439 0.38% 47,554,362
2010-11-10 2010-11-08 4.765 10,387,974 +94,971 0.39% 49,494,632
2010-11-09 2010-11-05 4.830 10,293,003 -310,574 0.39% 49,719,509
2010-11-08 2010-11-04 4.738 10,603,577 -130,795 0.40% 50,242,769
2010-11-05 2010-11-03 4.738 10,734,372 -11,653 0.40% 50,862,513
2010-11-04 2010-11-02 4.804 10,746,025 -818,460 0.40% 51,624,919
2010-11-03 2010-11-01 4.844 11,564,485 0.43% 56,013,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top