History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -4,625,701
2023-06-28 2023-06-26 1.200 4,625,701 -14,000 0.10% 5,550,841
2023-06-27 2023-06-23 1.190 4,639,701 -1,000 0.10% 5,521,244
2023-06-21 2023-06-19 1.190 4,640,701 -20,000 0.10% 5,522,434
2023-06-19 2023-06-15 1.190 4,660,701 -30,000 0.10% 5,546,234
2023-06-16 2023-06-14 1.190 4,690,701 -62,000 0.10% 5,581,934
2023-06-15 2023-06-13 1.190 4,752,701 -120,000 0.10% 5,655,714
2023-06-13 2023-06-09 1.190 4,872,701 -13,000 0.10% 5,798,514
2023-06-02 2023-05-31 1.180 4,885,701 -35,000 0.10% 5,765,127
2023-05-04 2023-05-02 1.180 4,920,701 -9,000 0.10% 5,806,427
2023-04-28 2023-04-26 1.180 4,929,701 -6,000 0.10% 5,817,047
2023-04-26 2023-04-24 1.180 4,935,701 -180,000 0.10% 5,824,127
2023-03-31 2023-03-29 1.180 5,115,701 -19,000 0.11% 6,036,527
2023-03-29 2023-03-27 1.180 5,134,701 -200,000 0.11% 6,058,947
2023-03-28 2023-03-24 1.180 5,334,701 -100,000 0.11% 6,294,947
2023-03-27 2023-03-23 1.180 5,434,701 -100,000 0.11% 6,412,947
2023-03-23 2023-03-21 1.180 5,534,701 -120,000 0.12% 6,530,947
2023-03-07 2023-03-03 1.170 5,654,701 -5,000 0.12% 6,616,000
2023-02-16 2023-02-14 1.150 5,659,701 -6,000 0.12% 6,508,656
2023-02-13 2023-02-09 1.120 5,665,701 -15,000 0.12% 6,345,585
2023-02-10 2023-02-08 1.090 5,680,701 -1,000 0.12% 6,191,964
2023-02-09 2023-02-07 1.090 5,681,701 -6,000 0.12% 6,193,054
2023-02-03 2023-02-01 1.120 5,687,701 -6 0.12% 6,370,225
2023-01-18 2023-01-16 1.130 5,687,707 +6,000 0.12% 6,427,109
2023-01-12 2023-01-10 1.140 5,681,707 +6 0.12% 6,477,146
2022-11-17 2022-11-15 1.110 5,681,701 -3,000 0.12% 6,306,688
2022-11-16 2022-11-14 1.110 5,684,701 -2,000 0.12% 6,310,018
2022-10-27 2022-10-25 1.110 5,686,701 -9,000 0.12% 6,312,238
2022-10-24 2022-10-20 1.120 5,695,701 -20,000 0.12% 6,379,185
2022-10-05 2022-09-30 1.160 5,715,701 -20,000 0.12% 6,630,213
2022-10-03 2022-09-29 1.160 5,735,701 -30,000 0.12% 6,653,413
2022-09-30 2022-09-28 1.160 5,765,701 -27,000 0.12% 6,688,213
2022-09-28 2022-09-26 1.160 5,792,701 -1,982 0.12% 6,719,533
2022-09-23 2022-09-21 1.160 5,794,683 -30,000 0.12% 6,721,832
2022-09-21 2022-09-19 1.160 5,824,683 -244,000 0.12% 6,756,632
2022-08-29 2022-08-25 1.160 6,068,683 -30,000 0.13% 7,039,672
2022-08-26 2022-08-24 1.160 6,098,683 -100,000 0.13% 7,074,472
2022-08-24 2022-08-22 1.160 6,198,683 -5,000 0.13% 7,190,472
2022-08-22 2022-08-18 1.160 6,203,683 -900,000 0.13% 7,196,272
2022-08-19 2022-08-17 1.170 7,103,683 -1,090,000 0.15% 8,311,309
2022-08-16 2022-08-12 1.120 8,193,683 -17,000 0.17% 9,176,925
2022-08-15 2022-08-11 1.120 8,210,683 -15,000 0.17% 9,195,965
2022-08-10 2022-08-08 1.120 8,225,683 -596,000 0.17% 9,212,765
2022-08-09 2022-08-05 1.080 8,821,683 -189,000 0.19% 9,527,418
2022-08-08 2022-08-04 1.080 9,010,683 -142,000 0.19% 9,731,538
2022-08-04 2022-08-02 1.070 9,152,683 -7,000 0.19% 9,793,371
2022-08-03 2022-08-01 1.090 9,159,683 -10,000 0.19% 9,984,054
2022-08-02 2022-07-29 1.090 9,169,683 -1,000 0.19% 9,994,954
2022-08-01 2022-07-28 1.070 9,170,683 -200,000 0.19% 9,812,631
2022-07-20 2022-07-18 1.060 9,370,683 +900,000 0.20% 9,932,924
2022-07-18 2022-07-14 1.070 8,470,683 +60,000 0.18% 9,063,631
2022-07-08 2022-07-06 1.080 8,410,683 -30,000 0.18% 9,083,538
2022-07-04 2022-06-29 1.090 8,440,683 +6,982 0.18% 9,200,344
2022-06-30 2022-06-28 1.090 8,433,701 -600,000 0.18% 9,192,734
2022-06-22 2022-06-20 1.100 9,033,701 -200,000 0.19% 9,937,071
2022-06-21 2022-06-17 1.090 9,233,701 -200,000 0.19% 10,064,734
2022-06-17 2022-06-15 1.100 9,433,701 -200,000 0.20% 10,377,071
2022-06-15 2022-06-13 1.090 9,633,701 -198,000 0.20% 10,500,734
2022-06-09 2022-06-07 1.090 9,831,701 -12,000 0.21% 10,716,554
2022-06-08 2022-06-06 1.100 9,843,701 -19,000 0.21% 10,828,071
2022-06-07 2022-06-02 1.090 9,862,701 -55,000 0.21% 10,750,344
2022-05-31 2022-05-27 1.090 9,917,701 +17,000 0.21% 10,810,294
2022-05-27 2022-05-25 1.090 9,900,701 -5,000 0.21% 10,791,764
2022-05-26 2022-05-24 1.100 9,905,701 -215,000 0.21% 10,896,271
2022-05-23 2022-05-19 1.100 10,120,701 -8,000 0.21% 11,132,771
2022-05-20 2022-05-18 1.100 10,128,701 -51,000 0.21% 11,141,571
2022-05-17 2022-05-13 1.080 10,179,701 +4,000 0.21% 10,994,077
2022-05-16 2022-05-12 1.060 10,175,701 -40,000 0.21% 10,786,243
2022-05-13 2022-05-11 1.080 10,215,701 -133,000 0.22% 11,032,957
2022-05-12 2022-05-10 1.080 10,348,701 -1,278,000 0.22% 11,176,597
2022-05-06 2022-05-04 0.930 11,626,701 -20,000 0.25% 10,812,832
2022-05-03 2022-04-28 0.860 11,646,701 -4,000 0.25% 10,016,163
2022-04-27 2022-04-25 0.820 11,650,701 +3,000 0.25% 9,553,575
2022-04-26 2022-04-22 0.830 11,647,701 +340,000 0.25% 9,667,592
2022-04-25 2022-04-21 0.870 11,307,701 -2,000 0.24% 9,837,700
2022-04-22 2022-04-20 0.860 11,309,701 +100,000 0.24% 9,726,343
2022-04-20 2022-04-14 0.880 11,209,701 -198,000 0.24% 9,864,537
2022-04-19 2022-04-13 0.870 11,407,701 -68,000 0.24% 9,924,700
2022-04-14 2022-04-12 0.880 11,475,701 -10,000 0.24% 10,098,617
2022-04-13 2022-04-11 0.900 11,485,701 -450,000 0.24% 10,337,131
2022-04-11 2022-04-07 0.950 11,935,701 -24,000 0.25% 11,338,916
2022-04-07 2022-04-04 0.980 11,959,701 +40,000 0.25% 11,720,507
2022-04-06 2022-04-01 0.980 11,919,701 -40,000 0.25% 11,681,307
2022-04-04 2022-03-31 0.970 11,959,701 -30,000 0.25% 11,600,910
2022-04-01 2022-03-30 0.980 11,989,701 -194,000 0.25% 11,749,907
2022-03-31 2022-03-29 0.990 12,183,701 -55,000 0.26% 12,061,864
2022-03-29 2022-03-25 0.980 12,238,701 -82,000 0.26% 11,993,927
2022-03-28 2022-03-24 0.980 12,320,701 -263,000 0.26% 12,074,287
2022-03-25 2022-03-23 0.930 12,583,701 -13,000 0.27% 11,702,842
2022-03-24 2022-03-22 0.960 12,596,701 -631,000 0.27% 12,092,833
2022-03-23 2022-03-21 0.880 13,227,701 -374,000 0.28% 11,640,377
2022-03-22 2022-03-18 0.850 13,601,701 -7,000 0.29% 11,561,446
2022-03-21 2022-03-17 0.830 13,608,701 +163,000 0.29% 11,295,222
2022-03-16 2022-03-14 0.910 13,445,701 -758,000 0.28% 12,235,588
2022-03-15 2022-03-11 0.460 14,203,701 +60,000 0.30% 6,533,702
2022-03-14 2022-03-10 0.480 14,143,701 -113,000 0.30% 6,788,976
2022-02-18 2022-02-16 0.520 14,256,701 +100,000 0.30% 7,413,485
2022-02-15 2022-02-11 0.510 14,156,701 +150,000 0.30% 7,219,918
2022-02-14 2022-02-10 0.540 14,006,701 -61,000 0.30% 7,563,619
2022-02-11 2022-02-09 0.530 14,067,701 +21,000 0.30% 7,455,882
2022-02-10 2022-02-08 0.520 14,046,701 +49,000 0.30% 7,304,285
2022-02-08 2022-02-04 0.550 13,997,701 -4,000 0.29% 7,698,736
2022-02-07 2022-01-31 0.540 14,001,701 +40,000 0.30% 7,560,919
2022-01-28 2022-01-26 0.520 13,961,701 +100,000 0.29% 7,260,085
2022-01-27 2022-01-25 0.530 13,861,701 -2,000 0.29% 7,346,702
2022-01-26 2022-01-24 0.560 13,863,701 -15,000 0.29% 7,763,673
2022-01-20 2022-01-18 0.530 13,878,701 -20,000 0.29% 7,355,712
2022-01-19 2022-01-17 0.495 13,898,701 +100,000 0.29% 6,879,857
2022-01-18 2022-01-14 0.510 13,798,701 +10,000 0.29% 7,037,338
2022-01-17 2022-01-13 0.510 13,788,701 +10,000 0.29% 7,032,238
2022-01-13 2022-01-11 0.520 13,778,701 +20,000 0.29% 7,164,925
2022-01-10 2022-01-06 0.520 13,758,701 -80,000 0.29% 7,154,525
2022-01-07 2022-01-05 0.510 13,838,701 -35,000 0.29% 7,057,738
2022-01-04 2021-12-31 0.520 13,873,701 -77,000 0.29% 7,214,325
2022-01-03 2021-12-29 0.500 13,950,701 -6,000 0.29% 6,975,350
2021-12-30 2021-12-28 0.500 13,956,701 -32,000 0.29% 6,978,350
2021-12-29 2021-12-24 0.520 13,988,701 -50,000 0.29% 7,274,125
2021-12-22 2021-12-20 0.530 14,038,701 -1,000 0.30% 7,440,512
2021-12-20 2021-12-16 0.540 14,039,701 +2,000 0.30% 7,581,439
2021-12-17 2021-12-15 0.540 14,037,701 -11,000 0.30% 7,580,359
2021-12-16 2021-12-14 0.530 14,048,701 -2,000 0.30% 7,445,812
2021-12-15 2021-12-13 0.520 14,050,701 -23,000 0.30% 7,306,365
2021-12-14 2021-12-10 0.530 14,073,701 +262 0.30% 7,459,062
2021-12-13 2021-12-09 0.520 14,073,439 -64,000 0.30% 7,318,188
2021-12-10 2021-12-08 0.530 14,137,439 -20,000 0.30% 7,492,843
2021-12-08 2021-12-06 0.540 14,157,439 +93,000 0.30% 7,645,017
2021-12-01 2021-11-29 0.560 14,064,439 -120,000 0.30% 7,876,086
2021-11-30 2021-11-26 0.560 14,184,439 +1,000 0.30% 7,943,286
2021-11-29 2021-11-25 0.570 14,183,439 +12,000 0.30% 8,084,560
2021-11-26 2021-11-24 0.580 14,171,439 +21,000 0.30% 8,219,435
2021-11-25 2021-11-23 0.570 14,150,439 -1,000 0.30% 8,065,750
2021-11-24 2021-11-22 0.570 14,151,439 -65,000 0.30% 8,066,320
2021-11-19 2021-11-17 0.560 14,216,439 -80,262 0.30% 7,961,206
2021-11-16 2021-11-12 0.570 14,296,701 -70,000 0.30% 8,149,120
2021-11-10 2021-11-08 0.570 14,366,701 -50,000 0.30% 8,189,020
2021-11-09 2021-11-05 0.580 14,416,701 +49,744 0.30% 8,361,687
2021-11-08 2021-11-04 0.580 14,366,957 -25,000 0.30% 8,332,835
2021-11-04 2021-11-02 0.580 14,391,957 +10,000 0.30% 8,347,335
2021-11-03 2021-11-01 0.580 14,381,957 -24,000 0.30% 8,341,535
2021-11-02 2021-10-29 0.570 14,405,957 +11,000 0.30% 8,211,395
2021-10-28 2021-10-26 0.590 14,394,957 +1,000 0.30% 8,493,025
2021-10-27 2021-10-25 0.590 14,393,957 -11,000 0.30% 8,492,435
2021-10-26 2021-10-22 0.570 14,404,957 +172,000 0.30% 8,210,825
2021-10-25 2021-10-21 0.580 14,232,957 +139,000 0.30% 8,255,115
2021-10-15 2021-10-11 0.570 14,093,957 +61,000 0.30% 8,033,555
2021-10-11 2021-10-07 0.550 14,032,957 +10,000 0.30% 7,718,126
2021-10-06 2021-10-04 0.540 14,022,957 +50,000 0.30% 7,572,397
2021-09-30 2021-09-28 0.530 13,972,957 +10,000 0.29% 7,405,667
2021-09-29 2021-09-27 0.530 13,962,957 -1,000 0.29% 7,400,367
2021-09-28 2021-09-24 0.520 13,963,957 +20,000 0.29% 7,261,258
2021-09-27 2021-09-23 0.530 13,943,957 -100,000 0.29% 7,390,297
2021-09-21 2021-09-17 0.530 14,043,957 -170,000 0.30% 7,443,297
2021-09-20 2021-09-16 0.530 14,213,957 +92,000 0.30% 7,533,397
2021-09-17 2021-09-15 0.520 14,121,957 -20,000 0.30% 7,343,418
2021-09-10 2021-09-08 0.530 14,141,957 +18,000 0.30% 7,495,237
2021-09-08 2021-09-06 0.530 14,123,957 +49,000 0.30% 7,485,697
2021-09-07 2021-09-03 0.530 14,074,957 +10,000 0.30% 7,459,727
2021-09-06 2021-09-02 0.530 14,064,957 +10,000 0.30% 7,454,427
2021-09-02 2021-08-31 0.550 14,054,957 +21,000 0.30% 7,730,226
2021-08-27 2021-08-25 0.570 14,033,957 +20,000 0.30% 7,999,355
2021-08-26 2021-08-24 0.560 14,013,957 +5,000 0.30% 7,847,816
2021-08-25 2021-08-23 0.570 14,008,957 +40,000 0.30% 7,985,105
2021-08-23 2021-08-19 0.590 13,968,957 -79,000 0.29% 8,241,685
2021-08-16 2021-08-12 0.570 14,047,957 +23,256 0.30% 8,007,335
2021-08-11 2021-08-09 0.590 14,024,701 +10,000 0.30% 8,274,574
2021-08-04 2021-08-02 0.620 14,014,701 +9,000 0.30% 8,689,115
2021-07-30 2021-07-28 0.600 14,005,701 -25,000 0.30% 8,403,421
2021-07-29 2021-07-27 0.590 14,030,701 +36,000 0.30% 8,278,114
2021-07-28 2021-07-26 0.620 13,994,701 -7,000 0.29% 8,676,715
2021-07-27 2021-07-23 0.630 14,001,701 +40,000 0.30% 8,821,072
2021-07-23 2021-07-21 0.640 13,961,701 -10,000 0.29% 8,935,489
2021-07-16 2021-07-14 0.660 13,971,701 -10,000 0.29% 9,221,323
2021-07-08 2021-07-06 0.670 13,981,701 +39,000 0.29% 9,367,740
2021-07-06 2021-07-02 0.680 13,942,701 +190,000 0.29% 9,481,037
2021-07-05 2021-06-30 0.700 13,752,701 +320,000 0.29% 9,626,891
2021-06-23 2021-06-21 0.690 13,432,701 +5,000 0.28% 9,268,564
2021-06-22 2021-06-18 0.690 13,427,701 +11,000 0.28% 9,265,114
2021-06-18 2021-06-16 0.710 13,416,701 +20,000 0.28% 9,525,858
2021-06-16 2021-06-11 0.740 13,396,701 +22,000 0.28% 9,913,559
2021-06-15 2021-06-10 0.740 13,374,701 +11,000 0.28% 9,897,279
2021-06-11 2021-06-09 0.750 13,363,701 -10,000 0.28% 10,022,776
2021-06-08 2021-06-04 0.790 13,373,701 -4,000 0.28% 10,565,224
2021-06-07 2021-06-03 0.770 13,377,701 +90,000 0.28% 10,300,830
2021-06-03 2021-06-01 0.820 13,287,701 -937,000 0.28% 10,895,915
2021-06-02 2021-05-31 0.790 14,224,701 +100,000 0.30% 11,237,514
2021-06-01 2021-05-28 0.730 14,124,701 +13,000 0.30% 10,311,032
2021-05-26 2021-05-24 0.730 14,111,701 -75,000 0.30% 10,301,542
2021-05-24 2021-05-20 0.730 14,186,701 +12,000 0.30% 10,356,292
2021-05-21 2021-05-18 0.750 14,174,701 +1,000 0.30% 10,631,026
2021-05-20 2021-05-17 0.740 14,173,701 -1,000 0.30% 10,488,539
2021-05-18 2021-05-14 0.730 14,174,701 +157,000 0.30% 10,347,532
2021-05-17 2021-05-13 0.750 14,017,701 +100,000 0.30% 10,513,276
2021-05-14 2021-05-12 0.740 13,917,701 -10,000 0.29% 10,299,099
2021-05-12 2021-05-10 0.740 13,927,701 +1,000 0.29% 10,306,499
2021-05-07 2021-05-05 0.700 13,926,701 +2,000 0.29% 9,748,691
2021-05-06 2021-05-04 0.700 13,924,701 +1,000 0.29% 9,747,291
2021-05-05 2021-05-03 0.710 13,923,701 -5,000 0.29% 9,885,828
2021-05-04 2021-04-30 0.720 13,928,701 +63,000 0.29% 10,028,665
2021-05-03 2021-04-29 0.750 13,865,701 +1,000 0.29% 10,399,276
2021-04-30 2021-04-28 0.760 13,864,701 +107,000 0.29% 10,537,173
2021-04-29 2021-04-27 0.700 13,757,701 -1,000,000 0.29% 9,630,391
2021-04-28 2021-04-26 0.690 14,757,701 +104,000 0.31% 10,182,814
2021-04-27 2021-04-23 0.690 14,653,701 +15,000 0.31% 10,111,054
2021-04-26 2021-04-22 0.680 14,638,701 +12,000 0.31% 9,954,317
2021-04-23 2021-04-21 0.700 14,626,701 +14,000 0.31% 10,238,691
2021-04-22 2021-04-20 0.710 14,612,701 +17,000 0.31% 10,375,018
2021-04-21 2021-04-19 0.700 14,595,701 -451,000 0.31% 10,216,991
2021-04-20 2021-04-16 0.700 15,046,701 -2,028,000 0.32% 10,532,691
2021-04-19 2021-04-15 0.690 17,074,701 +5,000 0.36% 11,781,544
2021-04-12 2021-04-08 0.670 17,069,701 +50,000 0.36% 11,436,700
2021-04-09 2021-04-07 0.690 17,019,701 -12,000 0.36% 11,743,594
2021-04-07 2021-03-31 0.670 17,031,701 -30,000 0.36% 11,411,240
2021-04-01 2021-03-30 0.680 17,061,701 +702,000 0.36% 11,601,957
2021-03-31 2021-03-29 0.680 16,359,701 -276,000 0.34% 11,124,597
2021-03-30 2021-03-26 0.590 16,635,701 +10,000 0.35% 9,815,064
2021-03-29 2021-03-25 0.600 16,625,701 -5,000 0.35% 9,975,421
2021-03-23 2021-03-19 0.620 16,630,701 +35,000 0.35% 10,311,035
2021-03-22 2021-03-18 0.600 16,595,701 +50,000 0.35% 9,957,421
2021-03-16 2021-03-12 0.580 16,545,701 +10,000 0.35% 9,596,507
2021-03-15 2021-03-11 0.590 16,535,701 +9,000 0.35% 9,756,064
2021-03-11 2021-03-09 0.580 16,526,701 +40,000 0.35% 9,585,487
2021-03-10 2021-03-08 0.580 16,486,701 +20,000 0.35% 9,562,287
2021-03-08 2021-03-04 0.660 16,466,701 +70,000 0.35% 10,868,023
2021-03-04 2021-03-02 0.700 16,396,701 +493,000 0.35% 11,477,691
2021-03-03 2021-03-01 0.690 15,903,701 +127,000 0.34% 10,973,554
2021-03-02 2021-02-26 0.660 15,776,701 +268,000 0.33% 10,412,623
2021-03-01 2021-02-25 0.690 15,508,701 +238,000 0.33% 10,701,004
2021-02-26 2021-02-24 0.690 15,270,701 +517,000 0.32% 10,536,784
2021-02-25 2021-02-23 0.700 14,753,701 +231,000 0.31% 10,327,591
2021-02-24 2021-02-22 0.700 14,522,701 +589,000 0.31% 10,165,891
2021-02-23 2021-02-19 0.730 13,933,701 +415,000 0.29% 10,171,602
2021-02-19 2021-02-17 0.750 13,518,701 +21,000 0.28% 10,139,026
2021-02-18 2021-02-16 0.740 13,497,701 -20,000 0.28% 9,988,299
2021-02-17 2021-02-11 0.730 13,517,701 +38,000 0.28% 9,867,922
2021-02-16 2021-02-09 0.680 13,479,701 +24,000 0.28% 9,166,197
2021-02-08 2021-02-04 0.710 13,455,701 +972,000 0.28% 9,553,548
2021-02-05 2021-02-03 0.710 12,483,701 +126,000 0.26% 8,863,428
2021-02-04 2021-02-02 0.710 12,357,701 +9,000 0.26% 8,773,968
2021-02-03 2021-02-01 0.700 12,348,701 +10,000 0.26% 8,644,091
2021-02-02 2021-01-29 0.710 12,338,701 -15,000 0.26% 8,760,478
2021-01-28 2021-01-26 0.810 12,353,701 +10,000 0.26% 10,006,498
2021-01-27 2021-01-25 0.800 12,343,701 -107,000 0.26% 9,874,961
2021-01-26 2021-01-22 0.800 12,450,701 +8,000 0.26% 9,960,561
2021-01-25 2021-01-21 0.770 12,442,701 -15,000 0.26% 9,580,880
2021-01-22 2021-01-20 0.770 12,457,701 -55,000 0.26% 9,592,430
2021-01-21 2021-01-19 0.780 12,512,701 -81,000 0.26% 9,759,907
2021-01-19 2021-01-15 0.760 12,593,701 -135,000 0.27% 9,571,213
2021-01-18 2021-01-14 0.760 12,728,701 -36,000 0.27% 9,673,813
2021-01-15 2021-01-13 0.740 12,764,701 +10,000 0.27% 9,445,879
2021-01-14 2021-01-12 0.770 12,754,701 -1,917,000 0.27% 9,821,120
2021-01-13 2021-01-11 0.790 14,671,701 -12,000 0.31% 11,590,644
2021-01-12 2021-01-08 0.770 14,683,701 -50,000 0.31% 11,306,450
2021-01-11 2021-01-07 0.810 14,733,701 +25,000 0.31% 11,934,298
2021-01-08 2021-01-06 0.800 14,708,701 +222,000 0.31% 11,766,961
2021-01-07 2021-01-05 0.810 14,486,701 +28,000 0.31% 11,734,228
2021-01-06 2021-01-04 0.860 14,458,701 -506,000 0.30% 12,434,483
2021-01-05 2020-12-31 0.840 14,964,701 -152,000 0.32% 12,570,349
2021-01-04 2020-12-29 0.570 15,116,701 -164,000 0.32% 8,616,520
2020-12-30 2020-12-28 0.600 15,280,701 -135,000 0.32% 9,168,421
2020-12-29 2020-12-24 0.540 15,415,701 -15,000 0.32% 8,324,479
2020-12-28 2020-12-22 0.510 15,430,701 -40,000 0.33% 7,869,658
2020-12-23 2020-12-21 0.510 15,470,701 -100,000 0.33% 7,890,058
2020-12-16 2020-12-14 0.500 15,570,701 -30,000 0.33% 7,785,350
2020-12-15 2020-12-11 0.495 15,600,701 +30,000 0.33% 7,722,347
2020-12-14 2020-12-10 0.500 15,570,701 -2,000 0.33% 7,785,350
2020-12-11 2020-12-09 0.495 15,572,701 -10,000 0.33% 7,708,487
2020-12-10 2020-12-08 0.500 15,582,701 +62,000 0.33% 7,791,350
2020-12-09 2020-12-07 0.495 15,520,701 -46,000 0.33% 7,682,747
2020-12-08 2020-12-04 0.500 15,566,701 +546,000 0.33% 7,783,350
2020-12-04 2020-12-02 0.495 15,020,701 +10,000 0.32% 7,435,247
2020-12-03 2020-12-01 0.500 15,010,701 +150,000 0.32% 7,505,350
2020-12-02 2020-11-30 0.495 14,860,701 +49,000 0.31% 7,356,047
2020-11-23 2020-11-19 0.495 14,811,701 +90,000 0.31% 7,331,792
2020-11-19 2020-11-17 0.495 14,721,701 +44,000 0.31% 7,287,242
2020-11-12 2020-11-10 0.510 14,677,701 -248,000 0.31% 7,485,628
2020-11-02 2020-10-29 0.485 14,925,701 -3,000 0.31% 7,238,965
2020-10-14 2020-10-09 0.510 14,928,701 -7,000 0.31% 7,613,638
2020-10-06 2020-09-30 0.510 14,935,701 +600,000 0.31% 7,617,208
2020-09-28 2020-09-24 0.530 14,335,701 +170,000 0.30% 7,597,922
2020-09-25 2020-09-23 0.550 14,165,701 +217,000 0.30% 7,791,136
2020-09-24 2020-09-22 0.530 13,948,701 +490,000 0.29% 7,392,812
2020-09-22 2020-09-18 0.530 13,458,701 -2,000 0.28% 7,133,112
2020-09-14 2020-09-10 0.530 13,460,701 +40,000 0.28% 7,134,172
2020-09-07 2020-09-03 0.530 13,420,701 +180,000 0.28% 7,112,972
2020-09-04 2020-09-02 0.540 13,240,701 -20,000 0.28% 7,149,979
2020-09-01 2020-08-28 0.560 13,260,701 +350,000 0.28% 7,425,993
2020-08-31 2020-08-27 0.580 12,910,701 +150,000 0.27% 7,488,207
2020-08-28 2020-08-26 0.580 12,760,701 -30,000 0.27% 7,401,207
2020-08-27 2020-08-25 0.590 12,790,701 -30,000 0.27% 7,546,514
2020-08-26 2020-08-24 0.580 12,820,701 +30,000 0.27% 7,436,007
2020-08-24 2020-08-20 0.590 12,790,701 +65,000 0.27% 7,546,514
2020-08-21 2020-08-19 0.590 12,725,701 +30,000 0.27% 7,508,164
2020-08-20 2020-08-18 0.580 12,695,701 +100,000 0.27% 7,363,507
2020-08-17 2020-08-13 0.590 12,595,701 +14,700 0.27% 7,431,464
2020-08-14 2020-08-12 0.580 12,581,001 +250,000 0.27% 7,296,981
2020-08-13 2020-08-11 0.600 12,331,001 +40,000 0.26% 7,398,601
2020-08-11 2020-08-07 0.620 12,291,001 +121,000 0.26% 7,620,421
2020-08-10 2020-08-06 0.620 12,170,001 +67,000 0.26% 7,545,401
2020-08-07 2020-08-05 0.620 12,103,001 +50,000 0.26% 7,503,861
2020-08-06 2020-08-04 0.630 12,053,001 +180,000 0.25% 7,593,391
2020-08-05 2020-08-03 0.620 11,873,001 +50,000 0.25% 7,361,261
2020-08-03 2020-07-30 0.570 11,823,001 +52,000 0.25% 6,739,111
2020-07-31 2020-07-29 0.600 11,771,001 +10,000 0.25% 7,062,601
2020-07-28 2020-07-24 0.550 11,761,001 +200,000 0.25% 6,468,551
2020-07-24 2020-07-22 0.570 11,561,001 +220,000 0.24% 6,589,771
2020-07-23 2020-07-21 0.570 11,341,001 +300,000 0.24% 6,464,371
2020-07-20 2020-07-16 0.560 11,041,001 -2,000 0.23% 6,182,961
2020-07-17 2020-07-15 0.550 11,043,001 -26,000 0.23% 6,073,651
2020-07-16 2020-07-14 0.550 11,069,001 +580,000 0.23% 6,087,951
2020-07-15 2020-07-13 0.560 10,489,001 +3,000 0.22% 5,873,841
2020-07-14 2020-07-10 0.550 10,486,001 -88,000 0.22% 5,767,301
2020-07-10 2020-07-08 0.560 10,574,001 +15,000 0.22% 5,921,441
2020-07-09 2020-07-07 0.550 10,559,001 +191,000 0.22% 5,807,451
2020-07-08 2020-07-06 0.550 10,368,001 +80,000 0.22% 5,702,401
2020-07-07 2020-07-03 0.520 10,288,001 -136,000 0.22% 5,349,761
2020-06-29 2020-06-24 0.500 10,424,001 +97,000 0.22% 5,212,000
2020-06-26 2020-06-23 0.510 10,327,001 -19,000 0.22% 5,266,771
2020-06-19 2020-06-17 0.530 10,346,001 +19,000 0.22% 5,483,381
2020-06-18 2020-06-16 0.540 10,327,001 -50,000 0.22% 5,576,581
2020-06-16 2020-06-12 0.530 10,377,001 +64,000 0.22% 5,499,811
2020-06-15 2020-06-11 0.540 10,313,001 +138,000 0.22% 5,569,021
2020-06-09 2020-06-05 0.460 10,175,001 +28,000 0.21% 4,680,500
2020-06-03 2020-06-01 0.450 10,147,001 -30,000 0.21% 4,566,150
2020-06-02 2020-05-29 0.450 10,177,001 +24,000 0.21% 4,579,650
2020-05-29 2020-05-27 0.450 10,153,001 +3,000 0.21% 4,568,850
2020-05-27 2020-05-25 0.445 10,150,001 -89,000 0.21% 4,516,750
2020-05-26 2020-05-22 0.440 10,239,001 +113,000 0.22% 4,505,160
2020-05-22 2020-05-20 0.450 10,126,001 +30,000 0.21% 4,556,700
2020-05-21 2020-05-19 0.445 10,096,001 +30,000 0.21% 4,492,720
2020-05-20 2020-05-18 0.445 10,066,001 +4,000 0.21% 4,479,370
2020-05-19 2020-05-15 0.445 10,062,001 -145,000 0.21% 4,477,590
2020-05-18 2020-05-14 0.450 10,207,001 +50,000 0.22% 4,593,150
2020-05-15 2020-05-13 0.460 10,157,001 +55,000 0.21% 4,672,220
2020-05-13 2020-05-11 0.450 10,102,001 -6,000 0.21% 4,545,900
2020-05-05 2020-04-29 0.445 10,108,001 -23,000 0.21% 4,498,060
2020-04-28 2020-04-24 0.455 10,131,001 -43,000 0.21% 4,609,605
2020-04-22 2020-04-20 0.475 10,174,001 +130,000 0.21% 4,832,650
2020-04-16 2020-04-14 0.490 10,044,001 -35,000 0.21% 4,921,560
2020-04-07 2020-04-03 0.500 10,079,001 -9,000 0.21% 5,039,500
2020-04-06 2020-04-02 0.495 10,088,001 -3,000 0.21% 4,993,560
2020-03-26 2020-03-24 0.490 10,091,001 -1,000 0.21% 4,944,590
2020-03-19 2020-03-17 0.530 10,092,001 +21,000 0.21% 5,348,761
2020-03-17 2020-03-13 0.600 10,071,001 +4,000 0.21% 6,042,601
2020-03-16 2020-03-12 0.600 10,067,001 +44,000 0.21% 6,040,201
2020-03-11 2020-03-09 0.620 10,023,001 +1,000 0.21% 6,214,261
2020-03-05 2020-03-03 0.600 10,022,001 +31,000 0.21% 6,013,201
2020-03-04 2020-03-02 0.620 9,991,001 +4,000 0.21% 6,194,421
2020-02-17 2020-02-13 0.660 9,987,001 -10,000 0.21% 6,591,421
2020-02-12 2020-02-10 0.600 9,997,001 +16,000 0.21% 5,998,201
2020-02-10 2020-02-06 0.640 9,981,001 -560,000 0.21% 6,387,841
2020-02-05 2020-02-03 0.650 10,541,001 -5,000 0.22% 6,851,651
2020-01-22 2020-01-20 0.680 10,546,001 +3,000 0.22% 7,171,281
2020-01-20 2020-01-16 0.800 10,543,001 -400,000 0.22% 8,434,401
2020-01-15 2020-01-13 0.800 10,943,001 +29,000 0.23% 8,754,401
2020-01-14 2020-01-10 0.820 10,914,001 -40,000 0.23% 8,949,481
2020-01-03 2019-12-31 0.700 10,954,001 -16,000 0.23% 7,667,801
2019-12-30 2019-12-24 0.700 10,970,001 -165,000 0.23% 7,679,001
2019-12-27 2019-12-20 0.700 11,135,001 -6,000 0.23% 7,794,501
2019-12-23 2019-12-19 0.700 11,141,001 -5,000 0.23% 7,798,701
2019-12-20 2019-12-18 0.700 11,146,001 -1,000 0.23% 7,802,201
2019-12-11 2019-12-09 0.710 11,147,001 -6,000 0.23% 7,914,371
2019-12-03 2019-11-29 0.700 11,153,001 -10,000 0.24% 7,807,101
2019-11-28 2019-11-26 0.690 11,163,001 +329,000 0.24% 7,702,471
2019-11-26 2019-11-22 0.700 10,834,001 +31,000 0.23% 7,583,801
2019-11-22 2019-11-20 0.730 10,803,001 +4,000 0.23% 7,886,191
2019-11-20 2019-11-18 0.760 10,799,001 +3,000 0.23% 8,207,241
2019-11-19 2019-11-15 0.800 10,796,001 +178,000 0.23% 8,636,801
2019-11-18 2019-11-14 0.820 10,618,001 +32,000 0.22% 8,706,761
2019-11-05 2019-11-01 0.850 10,586,001 +10,000 0.22% 8,998,101
2019-10-30 2019-10-28 0.880 10,576,001 +14,000 0.22% 9,306,881
2019-10-29 2019-10-25 0.860 10,562,001 -1,000 0.22% 9,083,321
2019-10-25 2019-10-23 0.870 10,563,001 +10,000 0.22% 9,189,811
2019-10-24 2019-10-22 0.880 10,553,001 +10,000 0.22% 9,286,641
2019-10-21 2019-10-17 0.880 10,543,001 -6,000 0.22% 9,277,841
2019-10-16 2019-10-14 0.910 10,549,001 -3,000 0.22% 9,599,591
2019-10-11 2019-10-09 0.890 10,552,001 -10,000 0.22% 9,391,281
2019-10-10 2019-10-08 0.890 10,562,001 -1,000 0.22% 9,400,181
2019-10-09 2019-10-04 0.880 10,563,001 +30,000 0.22% 9,295,441
2019-10-08 2019-10-03 0.890 10,533,001 -5,000 0.22% 9,374,371
2019-10-04 2019-10-02 0.880 10,538,001 -1,000 0.22% 9,273,441
2019-10-02 2019-09-27 0.890 10,539,001 -97,000 0.22% 9,379,711
2019-09-30 2019-09-26 0.820 10,636,001 +17,000 0.22% 8,721,521
2019-09-27 2019-09-25 0.840 10,619,001 -10,000 0.22% 8,919,961
2019-09-26 2019-09-24 0.910 10,629,001 +24,000 0.22% 9,672,391
2019-09-24 2019-09-20 0.950 10,605,001 -8,000 0.22% 10,074,751
2019-09-19 2019-09-17 0.950 10,613,001 -103,000 0.22% 10,082,351
2019-09-16 2019-09-12 0.940 10,716,001 +1,000 0.23% 10,073,041
2019-09-11 2019-09-09 0.980 10,715,001 -4,000 0.23% 10,500,701
2019-09-02 2019-08-29 0.960 10,719,001 +101,567 0.23% 10,290,241
2019-08-29 2019-08-27 1.000 10,617,434 -6,000 0.22% 10,617,434
2019-08-28 2019-08-26 0.930 10,623,434 +6,000 0.22% 9,879,794
2019-08-27 2019-08-23 0.970 10,617,434 -25,000 0.22% 10,298,911
2019-08-26 2019-08-22 0.930 10,642,434 +40,000 0.22% 9,897,464
2019-08-15 2019-08-13 0.940 10,602,434 +65,000 0.22% 9,966,288
2019-08-14 2019-08-12 0.920 10,537,434 +34,000 0.22% 9,694,439
2019-08-12 2019-08-08 0.960 10,503,434 +1,000 0.22% 10,083,297
2019-08-07 2019-08-05 0.940 10,502,434 +11,000 0.22% 9,872,288
2019-08-01 2019-07-30 1.030 10,491,434 -4,000 0.22% 10,806,177
2019-07-31 2019-07-29 1.030 10,495,434 +4,000 0.22% 10,810,297
2019-07-30 2019-07-26 1.040 10,491,434 +38,000 0.22% 10,911,091
2019-07-29 2019-07-25 1.050 10,453,434 +79,000 0.22% 10,976,106
2019-07-24 2019-07-22 1.030 10,374,434 +134,000 0.22% 10,685,667
2019-07-18 2019-07-16 1.060 10,240,434 -21,000 0.22% 10,854,860
2019-07-17 2019-07-15 1.100 10,261,434 +149,000 0.22% 11,287,577
2019-07-15 2019-07-11 1.150 10,112,434 -5,000 0.21% 11,629,299
2019-07-12 2019-07-10 1.130 10,117,434 -29,000 0.21% 11,432,700
2019-07-09 2019-07-05 1.140 10,146,434 -30,000 0.21% 11,566,935
2019-07-08 2019-07-04 1.140 10,176,434 +29,000 0.21% 11,601,135
2019-07-05 2019-07-03 1.180 10,147,434 -6,000 0.21% 11,973,972
2019-07-04 2019-07-02 1.140 10,153,434 -6,000 0.21% 11,574,915
2019-07-02 2019-06-27 1.150 10,159,434 -64,000 0.21% 11,683,349
2019-06-27 2019-06-25 1.130 10,223,434 -51,000 0.22% 11,552,480
2019-06-26 2019-06-24 1.100 10,274,434 +35,000 0.22% 11,301,877
2019-06-25 2019-06-21 1.110 10,239,434 -130,000 0.22% 11,365,772
2019-06-24 2019-06-20 1.080 10,369,434 +30,000 0.22% 11,198,989
2019-06-20 2019-06-18 1.070 10,339,434 -29,000 0.22% 11,063,194
2019-06-17 2019-06-13 1.050 10,368,434 -20,000 0.22% 10,886,856
2019-06-14 2019-06-12 1.040 10,388,434 +28,000 0.22% 10,803,971
2019-06-13 2019-06-11 1.032 10,360,434 -30,000 0.22% 10,686,874
2019-06-12 2019-06-10 1.001 10,390,434 +145,589 0.22% 10,402,589
2019-06-11 2019-06-06 1.042 10,244,845 +72,186 0.22% 10,671,247
2019-06-06 2019-06-04 1.112 10,172,659 +26,699 0.22% 11,316,177
2019-06-05 2019-06-03 1.011 10,145,960 -7,911 0.22% 10,260,434
2019-06-04 2019-05-31 0.920 10,153,871 +169,092 0.22% 9,344,275
2019-05-31 2019-05-29 0.890 9,984,779 +39,554 0.21% 8,885,742
2019-05-29 2019-05-27 0.930 9,945,225 +12,855 0.21% 9,252,839
2019-05-23 2019-05-21 0.971 9,932,370 +39,553 0.21% 9,642,656
2019-05-20 2019-05-16 1.021 9,892,817 +35,599 0.21% 10,104,479
2019-05-17 2019-05-15 1.021 9,857,218 +13,844 0.21% 10,068,118
2019-05-16 2019-05-14 1.011 9,843,374 +5,933 0.21% 9,954,434
2019-05-15 2019-05-10 1.032 9,837,441 -7,911 0.21% 10,147,402
2019-05-14 2019-05-09 0.991 9,845,352 +54,386 0.21% 9,757,305
2019-05-10 2019-05-08 1.062 9,790,966 +61,309 0.21% 10,396,506
2019-05-09 2019-05-07 1.032 9,729,657 +105,806 0.21% 10,036,222
2019-05-08 2019-05-06 1.052 9,623,851 +77,130 0.21% 10,121,731
2019-05-02 2019-04-29 1.092 9,546,721 +454,867 0.20% 10,426,788
2019-04-29 2019-04-25 1.102 9,091,854 +98,885 0.19% 10,021,934
2019-04-25 2019-04-23 1.123 8,992,969 +26,698 0.19% 10,094,821
2019-04-24 2019-04-18 1.153 8,966,271 -19,776 0.19% 10,336,875
2019-04-23 2019-04-17 1.163 8,986,047 +32,631 0.19% 10,450,549
2019-04-18 2019-04-16 1.153 8,953,416 -4,944 0.19% 10,322,055
2019-04-17 2019-04-15 1.163 8,958,360 -62,297 0.19% 10,418,349
2019-04-16 2019-04-12 1.163 9,020,657 +19,777 0.19% 10,490,799
2019-04-15 2019-04-11 1.153 9,000,880 -6,922 0.19% 10,376,775
2019-04-12 2019-04-10 1.173 9,007,802 +83,496 0.19% 10,566,944
2019-04-11 2019-04-09 1.092 8,924,306 +88,996 0.19% 9,746,996
2019-04-10 2019-04-08 1.062 8,835,310 -34,610 0.19% 9,381,746
2019-04-09 2019-04-04 1.052 8,869,920 +242,267 0.19% 9,328,796
2019-04-08 2019-04-03 1.062 8,627,653 +44,498 0.18% 9,161,246
2019-04-04 2019-04-02 1.042 8,583,155 +9,888 0.18% 8,940,396
2019-04-03 2019-04-01 1.062 8,573,267 +30,655 0.18% 9,103,496
2019-04-01 2019-03-28 1.092 8,542,612 -11,867 0.18% 9,330,115
2019-03-29 2019-03-27 1.092 8,554,479 -213,595 0.18% 9,343,076
2019-03-27 2019-03-25 1.123 8,768,074 +8,900 0.19% 9,842,371
2019-03-26 2019-03-22 1.112 8,759,174 +322,363 0.19% 9,743,801
2019-03-25 2019-03-21 1.133 8,436,811 +1,977 0.18% 9,555,841
2019-03-22 2019-03-20 1.163 8,434,834 +9,889 0.18% 9,809,502
2019-03-21 2019-03-19 1.153 8,424,945 +7,911 0.18% 9,712,801
2019-03-20 2019-03-18 1.163 8,417,034 +281,825 0.18% 9,788,801
2019-03-19 2019-03-15 1.143 8,135,209 -2,085,470 0.17% 9,296,505
2019-03-18 2019-03-14 1.123 10,220,679 +197,312 0.22% 11,472,955
2019-03-15 2019-03-13 1.183 10,023,367 +1,145,536 0.21% 11,859,655
2019-03-14 2019-03-12 1.153 8,877,831 +92,951 0.19% 10,234,916
2019-03-13 2019-03-11 1.163 8,784,880 +186,891 0.19% 10,216,596
2019-03-12 2019-03-08 1.224 8,597,989 -784,607 0.18% 10,520,947
2019-03-11 2019-03-07 1.254 9,382,596 +33,620 0.20% 11,765,686
2019-03-08 2019-03-06 1.315 9,348,976 +22,744 0.20% 12,290,795
2019-03-07 2019-03-05 1.315 9,326,232 +115,694 0.20% 12,260,894
2019-03-05 2019-03-01 1.335 9,210,538 +43,510 0.20% 12,295,084
2019-03-04 2019-02-28 1.284 9,167,028 -1,077,840 0.20% 11,773,480
2019-03-01 2019-02-27 1.264 10,244,868 +339,174 0.22% 12,950,572
2019-02-28 2019-02-26 1.305 9,905,694 -230,406 0.21% 12,922,519
2019-02-27 2019-02-25 1.315 10,136,100 -187,880 0.22% 13,325,601
2019-02-26 2019-02-22 1.305 10,323,980 +446,364 0.22% 13,468,196
2019-02-25 2019-02-21 1.294 9,877,616 -564,333 0.21% 12,785,999
2019-02-22 2019-02-20 1.305 10,441,949 -294,675 0.22% 13,622,093
2019-02-21 2019-02-19 1.305 10,736,624 -1,149,728 0.23% 14,006,513
2019-02-20 2019-02-18 1.284 11,886,352 -330,274 0.25% 15,265,987
2019-02-19 2019-02-15 1.264 12,216,626 +19,777 0.26% 15,443,078
2019-02-18 2019-02-14 1.284 12,196,849 -4,944 0.26% 15,664,767
2019-02-15 2019-02-13 1.315 12,201,793 +115,694 0.26% 16,041,300
2019-02-14 2019-02-12 1.305 12,086,099 +437,998 0.26% 15,766,977
2019-02-11 2019-02-04 1.355 11,648,101 -3,956 0.25% 15,784,560
2019-02-01 2019-01-30 1.335 11,652,057 +6,922 0.25% 15,554,251
2019-01-31 2019-01-29 1.325 11,645,135 -1,977 0.25% 15,427,245
2019-01-30 2019-01-28 1.345 11,647,112 +15,821 0.25% 15,665,435
2019-01-29 2019-01-25 1.325 11,631,291 -989 0.25% 15,408,905
2019-01-25 2019-01-23 1.305 11,632,280 +36,587 0.25% 15,174,945
2019-01-24 2019-01-22 1.294 11,595,693 +36,588 0.25% 15,009,950
2019-01-23 2019-01-21 1.305 11,559,105 +5,613 0.25% 15,079,484
2019-01-22 2019-01-18 1.315 11,553,492 +2,967 0.25% 15,189,000
2019-01-21 2019-01-17 1.305 11,550,525 -1,978 0.25% 15,068,291
2019-01-18 2019-01-16 1.284 11,552,503 -334,229 0.25% 14,837,215
2019-01-17 2019-01-15 1.335 11,886,732 -96,907 0.25% 15,867,517
2019-01-16 2019-01-14 1.345 11,983,639 -69,219 0.26% 16,118,066
2019-01-15 2019-01-11 1.355 12,052,858 -143,382 0.26% 16,333,054
2019-01-14 2019-01-10 1.396 12,196,240 -67,241 0.26% 17,020,708
2019-01-09 2019-01-07 1.396 12,263,481 +126,572 0.26% 17,114,547
2019-01-02 2018-12-27 1.406 12,136,909 -4,944 0.26% 17,060,646
2018-12-28 2018-12-24 1.385 12,141,853 -176,015 0.26% 16,822,018
2018-12-21 2018-12-19 1.416 12,317,868 +14,833 0.26% 17,439,585
2018-12-20 2018-12-18 1.385 12,303,035 +70,527 0.26% 17,045,329
2018-12-19 2018-12-17 1.375 12,232,508 -17,799 0.26% 16,823,912
2018-12-18 2018-12-14 1.355 12,250,307 -9,888 0.26% 16,600,621
2018-12-11 2018-12-07 1.345 12,260,195 -19,777 0.26% 16,490,035
2018-12-07 2018-12-05 1.426 12,279,972 +2,966 0.26% 17,510,117
2018-12-05 2018-12-03 1.406 12,277,006 +989 0.26% 17,257,578
2018-12-04 2018-11-30 1.345 12,276,017 -60,319 0.26% 16,511,316
2018-12-03 2018-11-29 1.375 12,336,336 -914,894 0.26% 16,966,711
2018-11-28 2018-11-26 1.406 13,251,230 -989 0.28% 18,627,028
2018-11-15 2018-11-13 1.406 13,252,219 -4,944 0.28% 18,628,418
2018-11-14 2018-11-12 1.365 13,257,163 -9,888 0.28% 18,099,098
2018-11-02 2018-10-31 1.365 13,267,051 -17,799 0.28% 18,112,597
2018-11-01 2018-10-30 1.305 13,284,850 -17,800 0.28% 17,330,813
2018-10-24 2018-10-22 1.406 13,302,650 +201,724 0.28% 18,699,308
2018-10-23 2018-10-19 1.385 13,100,926 -1,977 0.28% 18,150,773
2018-10-22 2018-10-18 1.385 13,102,903 +4,944 0.28% 18,153,512
2018-10-18 2018-10-15 1.466 13,097,959 -16,008 0.28% 19,206,322
2018-10-16 2018-10-12 1.476 13,113,967 -63,286 0.28% 19,362,414
2018-10-09 2018-10-05 1.466 13,177,253 +988 0.28% 19,322,595
2018-10-08 2018-10-04 1.517 13,176,265 -19,776 0.28% 19,987,393
2018-10-05 2018-10-03 1.507 13,196,041 -49,443 0.28% 19,883,942
2018-10-03 2018-09-28 1.487 13,245,484 -65,263 0.28% 19,690,545
2018-09-28 2018-09-26 1.507 13,310,747 +71,197 0.28% 20,056,782
2018-09-27 2018-09-24 1.608 13,239,550 +5,933 0.28% 21,288,395
2018-09-26 2018-09-21 1.608 13,233,617 +37,576 0.28% 21,278,855
2018-09-12 2018-09-10 1.537 13,196,041 -989 0.28% 20,284,290
2018-09-11 2018-09-07 1.527 13,197,030 -9,889 0.28% 20,152,351
2018-09-10 2018-09-06 1.547 13,206,919 -9,888 0.28% 20,434,570
2018-09-07 2018-09-05 1.567 13,216,807 -989 0.28% 20,717,188
2018-09-05 2018-09-03 1.598 13,217,796 +328,988 0.28% 21,119,746
2018-09-04 2018-08-31 1.598 12,888,808 -77,130 0.27% 20,594,081
2018-08-31 2018-08-29 1.537 12,965,938 +1,562,264 0.28% 19,930,587
2018-08-28 2018-08-24 1.517 11,403,674 -309,704 0.24% 17,298,507
2018-08-27 2018-08-23 1.507 11,713,378 +46,476 0.25% 17,649,849
2018-08-24 2018-08-22 1.517 11,666,902 +68,230 0.25% 17,697,804
2018-08-23 2018-08-21 1.527 11,598,672 -989 0.25% 17,711,599
2018-08-22 2018-08-20 1.476 11,599,661 +1,978 0.25% 17,126,583
2018-08-21 2018-08-17 1.507 11,597,683 +176,014 0.25% 17,475,518
2018-08-20 2018-08-16 1.476 11,421,669 +39,554 0.24% 16,863,782
2018-08-17 2018-08-15 1.476 11,382,115 -494,422 0.24% 16,805,382
2018-08-16 2018-08-14 1.487 11,876,537 -365,872 0.25% 17,655,488
2018-08-15 2018-08-13 1.487 12,242,409 +125,583 0.26% 18,199,388
2018-08-14 2018-08-10 1.466 12,116,826 +159,204 0.26% 17,767,627
2018-08-10 2018-08-08 1.497 11,957,622 +68,230 0.25% 17,896,953
2018-08-09 2018-08-07 1.497 11,889,392 -66,252 0.25% 17,794,833
2018-08-08 2018-08-06 1.497 11,955,644 -18,788 0.25% 17,893,993
2018-08-07 2018-08-03 1.527 11,974,432 +29,665 0.26% 18,285,399
2018-08-06 2018-08-02 1.557 11,944,767 +2,966 0.25% 18,602,485
2018-08-03 2018-08-01 1.567 11,941,801 -1,977 0.25% 18,718,631
2018-08-02 2018-07-31 1.598 11,943,778 -50,431 0.25% 19,084,086
2018-07-26 2018-07-24 1.628 11,994,209 +236,333 0.26% 19,528,553
2018-07-25 2018-07-23 1.638 11,757,876 +75,926 0.25% 19,262,669
2018-07-23 2018-07-19 1.588 11,681,950 -375,761 0.25% 18,547,593
2018-07-20 2018-07-18 1.557 12,057,711 -1,291,430 0.26% 18,778,381
2018-07-19 2018-07-17 1.537 13,349,141 +35,598 0.28% 20,519,628
2018-07-18 2018-07-16 1.557 13,313,543 -11,866 0.28% 20,734,183
2018-07-17 2018-07-13 1.598 13,325,409 -15,821 0.28% 21,291,693
2018-07-16 2018-07-12 1.598 13,341,230 -224,468 0.28% 21,316,972
2018-07-13 2018-07-11 1.608 13,565,698 -198,609 0.29% 21,812,821
2018-07-12 2018-07-10 1.699 13,764,307 +1,183,647 0.29% 23,384,937
2018-07-11 2018-07-09 1.760 12,580,660 +13,844 0.27% 22,137,330
2018-07-10 2018-07-06 1.750 12,566,816 +300,609 0.27% 21,985,884
2018-07-09 2018-07-05 1.750 12,266,207 -5,933 0.26% 21,459,963
2018-07-06 2018-07-04 1.750 12,272,140 -2,967 0.26% 21,470,342
2018-07-05 2018-07-03 1.770 12,275,107 -45,487 0.26% 21,723,805
2018-07-04 2018-06-29 1.800 12,320,594 -6,922 0.26% 22,178,094
2018-06-29 2018-06-27 1.810 12,327,516 -51,420 0.26% 22,315,220
2018-06-28 2018-06-26 1.820 12,378,936 -1,242,974 0.26% 22,533,486
2018-06-27 2018-06-25 1.780 13,621,910 -14,833 0.29% 24,245,059
2018-06-26 2018-06-22 1.800 13,636,743 +21,754 0.29% 24,547,271
2018-06-25 2018-06-21 1.820 13,614,989 +549,797 0.29% 24,783,484
2018-06-22 2018-06-20 1.851 13,065,192 +1,356,029 0.28% 24,179,062
2018-06-21 2018-06-19 1.820 11,709,163 +98,884 0.25% 21,314,293
2018-06-20 2018-06-15 1.982 11,610,279 +14,833 0.25% 23,012,897
2018-06-19 2018-06-14 1.982 11,595,446 -11,866 0.25% 22,983,496
2018-06-15 2018-06-13 1.962 11,607,312 -8,900 0.25% 22,772,251
2018-06-14 2018-06-12 1.891 11,616,212 +41,531 0.25% 21,967,402
2018-06-13 2018-06-11 1.820 11,574,681 +44,498 0.25% 21,069,494
2018-06-12 2018-06-08 1.841 11,530,183 +8,900 0.25% 21,221,699
2018-06-11 2018-06-07 1.841 11,521,283 +108,773 0.25% 21,205,318
2018-06-08 2018-06-06 1.861 11,412,510 +47,464 0.24% 21,235,943
2018-06-07 2018-06-05 1.881 11,365,046 +148,327 0.24% 21,377,490
2018-06-06 2018-06-04 1.881 11,216,719 +197,768 0.24% 21,098,489
2018-06-05 2018-06-01 1.891 11,018,951 +38,565 0.23% 20,837,923
2018-06-04 2018-05-31 1.942 10,980,386 +717,900 0.23% 21,320,206
2018-06-01 2018-05-30 1.861 10,262,486 -4,944 0.22% 19,096,025
2018-05-31 2018-05-29 1.851 10,267,430 -51,420 0.22% 19,001,392
2018-05-30 2018-05-28 1.962 10,318,850 -9,888 0.22% 20,244,432
2018-05-29 2018-05-25 2.033 10,328,738 +378,727 0.22% 20,995,000
2018-05-28 2018-05-24 2.103 9,950,011 +24,721 0.21% 20,929,529
2018-05-25 2018-05-23 2.124 9,925,290 -409,381 0.21% 21,078,275
2018-05-24 2018-05-21 1.992 10,334,671 +465,745 0.22% 20,589,009
2018-05-23 2018-05-18 2.012 9,868,926 +44,498 0.21% 19,860,745
2018-05-21 2018-05-17 1.841 9,824,428 +1,977 0.21% 18,082,198
2018-05-18 2018-05-16 1.810 9,822,451 +989 0.21% 17,780,561
2018-05-17 2018-05-15 1.780 9,821,462 -87,344 0.21% 17,480,803
2018-05-15 2018-05-11 1.770 9,908,806 +395,537 0.21% 17,536,057
2018-05-14 2018-05-10 1.790 9,513,269 -19,777 0.20% 17,028,469
2018-05-11 2018-05-09 1.709 9,533,046 +395,538 0.20% 16,292,621
2018-05-10 2018-05-08 1.780 9,137,508 -34,610 0.19% 16,263,462
2018-05-09 2018-05-07 1.800 9,172,118 -51,420 0.20% 16,510,575
2018-05-08 2018-05-04 1.780 9,223,538 -9,888 0.20% 16,416,583
2018-05-04 2018-05-02 1.830 9,233,426 +31,643 0.20% 16,901,063
2018-05-03 2018-04-30 1.800 9,201,783 -2,967 0.20% 16,563,975
2018-05-02 2018-04-27 1.810 9,204,750 -13,844 0.20% 16,662,401
2018-04-24 2018-04-20 1.739 9,218,594 +290,720 0.20% 16,034,880
2018-04-23 2018-04-19 1.719 8,927,874 -989 0.19% 15,348,627
2018-04-20 2018-04-18 1.800 8,928,863 +6,922 0.19% 16,072,696
2018-04-18 2018-04-16 1.800 8,921,941 +17,800 0.19% 16,060,236
2018-04-16 2018-04-12 1.830 8,904,141 +389,604 0.19% 16,298,332
2018-04-13 2018-04-11 1.881 8,514,537 +126,572 0.18% 16,015,723
2018-04-12 2018-04-10 1.871 8,387,965 +211,357 0.18% 15,692,817
2018-04-11 2018-04-09 1.901 8,176,608 +3,955 0.17% 15,545,461
2018-04-09 2018-04-04 1.901 8,172,653 -2,966 0.17% 15,537,941
2018-04-06 2018-04-03 1.891 8,175,619 -1,708,720 0.17% 15,460,902
2018-04-04 2018-03-29 1.830 9,884,339 +134,482 0.21% 18,092,508
2018-03-28 2018-03-26 1.729 9,749,857 -2,848,857 0.21% 16,860,363
2018-03-27 2018-03-23 1.770 12,598,714 +18,788 0.27% 22,296,507
2018-03-23 2018-03-21 1.871 12,579,926 -553,752 0.27% 23,535,443
2018-03-22 2018-03-20 1.891 13,133,678 -2,967 0.28% 24,837,080
2018-03-21 2018-03-19 1.820 13,136,645 -1,186,611 0.28% 23,912,751
2018-03-20 2018-03-16 1.841 14,323,256 -876,115 0.31% 26,362,446
2018-03-19 2018-03-15 1.790 15,199,371 +276,876 0.32% 27,206,423
2018-03-16 2018-03-14 1.760 14,922,495 +292,697 0.32% 26,258,097
2018-03-15 2018-03-13 1.760 14,629,798 +94,929 0.31% 25,743,059
2018-03-14 2018-03-12 1.679 14,534,869 -20,766 0.31% 24,400,110
2018-03-13 2018-03-09 1.618 14,555,635 -88,995 0.31% 23,551,778
2018-03-12 2018-03-08 1.598 14,644,630 -15,822 0.31% 23,399,580
2018-03-09 2018-03-07 1.507 14,660,452 -1,978 0.31% 22,090,533
2018-03-08 2018-03-06 1.436 14,662,430 -29,665 0.31% 21,055,563
2018-03-07 2018-03-05 1.396 14,692,095 -19,777 0.31% 20,503,848
2018-03-06 2018-03-02 1.385 14,711,872 +19,777 0.31% 20,382,670
2018-03-05 2018-03-01 1.385 14,692,095 -282,216 0.31% 20,355,270
2018-03-01 2018-02-27 1.416 14,974,311 -342,139 0.32% 21,200,566
2018-02-28 2018-02-26 1.406 15,316,450 -268,966 0.33% 21,530,072
2018-02-27 2018-02-23 1.476 15,585,416 +2,967 0.33% 23,011,441
2018-02-26 2018-02-22 1.426 15,582,449 -20,766 0.33% 22,219,148
2018-02-23 2018-02-21 1.375 15,603,215 -161,181 0.33% 21,459,795
2018-02-21 2018-02-15 1.385 15,764,396 +67,241 0.34% 21,840,897
2018-02-14 2018-02-12 1.325 15,697,155 -989 0.33% 20,795,282
2018-02-13 2018-02-09 1.234 15,698,144 +67,241 0.33% 19,367,818
2018-02-09 2018-02-07 1.355 15,630,903 +989 0.33% 21,181,730
2018-02-08 2018-02-06 1.396 15,629,914 +17,799 0.33% 21,812,640
2018-02-07 2018-02-05 1.456 15,612,115 -390,593 0.33% 22,735,096
2018-02-06 2018-02-02 1.517 16,002,708 +136,824 0.34% 24,274,892
2018-02-05 2018-02-01 1.537 15,865,884 +153,229 0.34% 24,388,238
2018-02-02 2018-01-31 1.537 15,712,655 -368,839 0.33% 24,152,702
2018-02-01 2018-01-30 1.557 16,081,494 +126,572 0.34% 25,044,922
2018-01-31 2018-01-29 1.547 15,954,922 +43,509 0.34% 24,686,452
2018-01-30 2018-01-26 1.547 15,911,413 -396,526 0.34% 24,619,132
2018-01-29 2018-01-25 1.557 16,307,939 -342,140 0.35% 25,397,582
2018-01-26 2018-01-24 1.598 16,650,079 -230,475 0.35% 26,603,940
2018-01-25 2018-01-23 1.537 16,880,554 +343,128 0.36% 25,947,938
2018-01-24 2018-01-22 1.497 16,537,426 -295,664 0.35% 24,751,538
2018-01-23 2018-01-19 1.487 16,833,090 -307,201 0.36% 25,023,828
2018-01-22 2018-01-18 1.466 17,140,291 +8,900 0.37% 25,133,835
2018-01-19 2018-01-17 1.476 17,131,391 -1,130,248 0.37% 25,294,031
2018-01-18 2018-01-16 1.487 18,261,639 +58,342 0.39% 27,147,488
2018-01-17 2018-01-15 1.466 18,203,297 +126,572 0.39% 26,692,584
2018-01-16 2018-01-12 1.487 18,076,725 +45,487 0.39% 26,872,598
2018-01-15 2018-01-11 1.487 18,031,238 +29,665 0.38% 26,804,977
2018-01-12 2018-01-10 1.466 18,001,573 +263,032 0.38% 26,396,784
2018-01-11 2018-01-09 1.456 17,738,541 +19,777 0.38% 25,831,698
2018-01-10 2018-01-08 1.487 17,718,764 +41,531 0.38% 26,340,458
2018-01-09 2018-01-05 1.517 17,677,233 +88,996 0.38% 26,815,019
2018-01-08 2018-01-04 1.517 17,588,237 +10,878 0.37% 26,680,019
2018-01-05 2018-01-03 1.517 17,577,359 -1,474,366 0.37% 26,663,518
2018-01-04 2018-01-02 1.527 19,051,725 +104,818 0.41% 29,092,686
2018-01-02 2017-12-28 1.517 18,946,907 -2,967 0.40% 28,741,018
2017-12-29 2017-12-27 1.557 18,949,874 +14,833 0.40% 29,512,066
2017-12-28 2017-12-22 1.557 18,935,041 -201,477 0.40% 29,488,965
2017-12-27 2017-12-21 1.557 19,136,518 +39,554 0.41% 29,802,741
2017-12-22 2017-12-20 1.547 19,096,964 +130,527 0.41% 29,548,016
2017-12-19 2017-12-15 1.557 18,966,437 +183,925 0.40% 29,537,861
2017-12-15 2017-12-13 1.578 18,782,512 +222,490 0.40% 29,631,309
2017-12-14 2017-12-12 1.537 18,560,022 +98,884 0.40% 28,529,532
2017-12-12 2017-12-08 1.517 18,461,138 -4,944 0.39% 28,004,143
2017-12-11 2017-12-07 1.537 18,466,082 +15,703 0.39% 28,385,132
2017-12-08 2017-12-06 1.507 18,450,379 +18,788 0.39% 27,801,237
2017-12-07 2017-12-05 1.517 18,431,591 +226,198 0.39% 27,959,323
2017-12-06 2017-12-04 1.567 18,205,393 +15,821 0.39% 28,536,738
2017-12-05 2017-12-01 1.537 18,189,572 -13,844 0.39% 27,960,094
2017-12-04 2017-11-30 1.557 18,203,416 -1,977 0.39% 28,349,551
2017-12-01 2017-11-29 1.557 18,205,393 -891,128 0.39% 28,352,630
2017-11-30 2017-11-28 1.578 19,096,521 -989 0.41% 30,126,690
2017-11-28 2017-11-24 1.669 19,097,510 +1,978 0.41% 31,866,419
2017-11-27 2017-11-23 1.618 19,095,532 +20,723 0.41% 30,897,569
2017-11-24 2017-11-22 1.608 19,074,809 +74,163 0.41% 30,671,138
2017-11-23 2017-11-21 1.578 19,000,646 +122,617 0.40% 29,975,438
2017-11-22 2017-11-20 1.578 18,878,029 -61,309 0.40% 29,781,997
2017-11-21 2017-11-17 1.567 18,939,338 -231,142 0.40% 29,687,188
2017-11-17 2017-11-15 1.618 19,170,480 -3,955 0.41% 31,018,839
2017-11-15 2017-11-13 1.588 19,174,435 -41,532 0.41% 30,443,515
2017-11-14 2017-11-10 1.638 19,215,967 +6,922 0.41% 31,481,095
2017-11-13 2017-11-09 1.659 19,209,045 -988 0.41% 31,858,270
2017-11-10 2017-11-08 1.628 19,210,033 +4,944 0.41% 31,277,105
2017-11-09 2017-11-07 1.679 19,205,089 -17,799 0.41% 32,240,144
2017-11-07 2017-11-03 1.709 19,222,888 +4,944 0.41% 32,853,217
2017-11-06 2017-11-02 1.739 19,217,944 +1,977 0.41% 33,427,811
2017-11-03 2017-11-01 1.729 19,215,967 +12,855 0.41% 33,230,044
2017-11-02 2017-10-31 1.770 19,203,112 +31,643 0.41% 33,984,605
2017-11-01 2017-10-30 1.770 19,171,469 -23,732 0.41% 33,928,605
2017-10-31 2017-10-27 1.790 19,195,201 +20,766 0.41% 34,358,840
2017-10-30 2017-10-26 1.810 19,174,435 -2,967 0.41% 34,709,485
2017-10-27 2017-10-25 1.820 19,177,402 -4,944 0.41% 34,908,794
2017-10-26 2017-10-24 1.820 19,182,346 -323,352 0.41% 34,917,793
2017-10-25 2017-10-23 1.770 19,505,698 -17,799 0.42% 34,520,105
2017-10-24 2017-10-20 1.750 19,523,497 -12,855 0.42% 34,156,729
2017-10-23 2017-10-19 1.729 19,536,352 -50,431 0.42% 33,784,084
2017-10-20 2017-10-18 1.760 19,586,783 +297,642 0.42% 34,465,527
2017-10-19 2017-10-17 1.739 19,289,141 +42,520 0.41% 33,551,651
2017-10-18 2017-10-16 1.729 19,246,621 +12,855 0.41% 33,283,054
2017-10-17 2017-10-13 1.750 19,233,766 +33,621 0.41% 33,649,840
2017-10-16 2017-10-12 1.729 19,200,145 +4,944 0.41% 33,202,683
2017-10-13 2017-10-11 1.689 19,195,201 -19,777 0.41% 32,417,663
2017-10-12 2017-10-10 1.709 19,214,978 -89,984 0.41% 32,839,699
2017-10-11 2017-10-09 1.659 19,304,962 -54,387 0.41% 32,017,349
2017-10-10 2017-10-06 1.709 19,359,349 -40,542 0.41% 33,086,438
2017-10-09 2017-10-04 1.729 19,399,891 +15,821 0.41% 33,548,103
2017-10-06 2017-10-03 1.729 19,384,070 -34,609 0.41% 33,520,744
2017-10-04 2017-09-29 1.679 19,418,679 -22,744 0.41% 32,598,704
2017-10-03 2017-09-28 1.567 19,441,423 -9,888 0.41% 30,474,200
2017-09-29 2017-09-27 1.547 19,451,311 +106,521 0.41% 30,096,284
2017-09-27 2017-09-25 1.476 19,344,790 +34,609 0.41% 28,562,054
2017-09-26 2017-09-22 1.487 19,310,181 +15,822 0.41% 28,706,236
2017-09-25 2017-09-21 1.507 19,294,359 +37,619 0.41% 29,072,956
2017-09-22 2017-09-20 1.517 19,256,740 +20,765 0.41% 29,211,011
2017-09-21 2017-09-19 1.517 19,235,975 +23,964 0.41% 29,179,512
2017-09-20 2017-09-18 1.527 19,212,011 +14,832 0.41% 29,337,448
2017-09-19 2017-09-15 1.557 19,197,179 +62,298 0.41% 29,897,213
2017-09-18 2017-09-14 1.527 19,134,881 +38,564 0.41% 29,219,668
2017-09-15 2017-09-13 1.527 19,096,317 +46,476 0.41% 29,160,779
2017-09-14 2017-09-12 1.517 19,049,841 -989 0.41% 28,897,161
2017-09-13 2017-09-11 1.507 19,050,830 -446,957 0.41% 28,706,004
2017-09-08 2017-09-06 1.497 19,497,787 +989 0.42% 29,182,306
2017-09-07 2017-09-05 1.507 19,496,798 +3,955 0.42% 29,377,993
2017-09-06 2017-09-04 1.537 19,492,843 -7,910 0.42% 29,963,417
2017-09-05 2017-09-01 1.557 19,500,753 +55,730 0.42% 30,369,991
2017-09-01 2017-08-30 1.487 19,445,023 +139,427 0.41% 28,906,690
2017-08-31 2017-08-29 1.578 19,305,596 +984,888 0.41% 30,456,527
2017-08-30 2017-08-28 1.598 18,320,708 +487,499 0.39% 29,273,315
2017-08-29 2017-08-25 1.507 17,833,209 +1,050,152 0.38% 26,871,279
2017-08-28 2017-08-24 1.476 16,783,057 +86,029 0.36% 24,779,726
2017-08-25 2017-08-22 1.466 16,697,028 +230,401 0.36% 24,483,852
2017-08-24 2017-08-21 1.416 16,466,627 -17,800 0.35% 23,313,380
2017-08-21 2017-08-17 1.436 16,484,427 -232,378 0.35% 23,671,990
2017-08-18 2017-08-16 1.436 16,716,805 +14,833 0.36% 24,005,690
2017-08-17 2017-08-15 1.446 16,701,972 +12,855 0.36% 24,153,293
2017-08-16 2017-08-14 1.426 16,689,117 +93,940 0.36% 23,797,155
2017-08-15 2017-08-11 1.416 16,595,177 +31,643 0.35% 23,495,381
2017-08-14 2017-08-10 1.446 16,563,534 -1,978 0.35% 23,953,093
2017-08-11 2017-08-09 1.456 16,565,512 -8,899 0.35% 24,123,478
2017-08-09 2017-08-07 1.446 16,574,411 -518,509 0.35% 23,968,823
2017-08-08 2017-08-04 1.497 17,092,920 +13,844 0.36% 25,582,945
2017-08-07 2017-08-03 1.456 17,079,076 +7,390 0.36% 24,871,354
2017-08-04 2017-08-02 1.426 17,071,686 +30,654 0.36% 24,342,663
2017-08-03 2017-08-01 1.416 17,041,032 -30,654 0.36% 24,126,621
2017-08-02 2017-07-31 1.426 17,071,686 +16,811 0.36% 24,342,663
2017-08-01 2017-07-28 1.416 17,054,875 +6,921 0.36% 24,146,219
2017-07-31 2017-07-27 1.426 17,047,954 -29,665 0.36% 24,308,824
2017-07-28 2017-07-26 1.426 17,077,619 +6,922 0.36% 24,351,123
2017-07-27 2017-07-25 1.436 17,070,697 +159,204 0.36% 24,513,886
2017-07-26 2017-07-24 1.426 16,911,493 -4,944 0.36% 24,114,243
2017-07-25 2017-07-21 1.426 16,916,437 +55,375 0.36% 24,121,292
2017-07-24 2017-07-20 1.416 16,861,062 +60,319 0.36% 23,871,820
2017-07-21 2017-07-19 1.416 16,800,743 +141,405 0.36% 23,786,420
2017-07-20 2017-07-18 1.406 16,659,338 +191,835 0.36% 23,417,747
2017-07-19 2017-07-17 1.416 16,467,503 +33,621 0.35% 23,314,621
2017-07-18 2017-07-14 1.436 16,433,882 +5,933 0.35% 23,599,406
2017-07-17 2017-07-13 1.426 16,427,949 +29,665 0.35% 23,424,753
2017-07-14 2017-07-12 1.436 16,398,284 +30,655 0.35% 23,548,287
2017-07-13 2017-07-11 1.456 16,367,629 +27,687 0.35% 23,835,311
2017-07-12 2017-07-10 1.476 16,339,942 +45,487 0.35% 24,125,478
2017-07-11 2017-07-07 1.487 16,294,455 +42,520 0.35% 24,223,101
2017-07-10 2017-07-06 1.487 16,251,935 +27,688 0.35% 24,159,891
2017-07-07 2017-07-05 1.507 16,224,247 +7,911 0.35% 24,446,877
2017-07-06 2017-07-04 1.517 16,216,336 -7,911 0.35% 24,598,949
2017-07-05 2017-07-03 1.527 16,224,247 -1,978 0.35% 24,775,023
2017-07-04 2017-06-30 1.527 16,226,225 -7,911 0.35% 24,778,043
2017-07-03 2017-06-29 1.487 16,234,136 +238,987 0.35% 24,133,432
2017-06-30 2017-06-28 1.517 15,995,149 +147,651 0.34% 24,263,426
2017-06-28 2017-06-26 1.547 15,847,498 +519,143 0.34% 24,520,239
2017-06-27 2017-06-23 1.497 15,328,355 +29,665 0.33% 22,941,924
2017-06-26 2017-06-22 1.497 15,298,690 +28,677 0.33% 22,897,524
2017-06-22 2017-06-20 1.517 15,270,013 +988 0.33% 23,163,449
2017-06-21 2017-06-19 1.517 15,269,025 +24,721 0.33% 23,161,951
2017-06-16 2017-06-14 1.497 15,244,304 -33,921 0.32% 22,816,125
2017-06-14 2017-06-12 1.527 15,278,225 +377,738 0.33% 23,330,412
2017-06-13 2017-06-09 1.517 14,900,487 +407,404 0.32% 22,602,906
2017-06-12 2017-06-08 1.517 14,493,083 +415,880 0.31% 21,984,906
2017-06-09 2017-06-07 1.456 14,077,203 +163,160 0.30% 20,499,885
2017-06-08 2017-06-06 1.517 13,914,043 +36,587 0.30% 21,106,546
2017-06-07 2017-06-05 1.507 13,877,456 -30,654 0.30% 20,910,706
2017-06-06 2017-06-02 1.466 13,908,110 -175,026 0.30% 20,394,294
2017-06-05 2017-06-01 1.385 14,083,136 -300,608 0.30% 19,511,583
2017-06-02 2017-05-31 1.365 14,383,744 -158,215 0.31% 19,637,142
2017-06-01 2017-05-29 1.426 14,541,959 -31,643 0.31% 20,735,504
2017-05-31 2017-05-26 1.416 14,573,602 +6,922 0.31% 20,633,244
2017-05-26 2017-05-24 1.436 14,566,680 -19,777 0.31% 20,918,064
2017-05-25 2017-05-23 1.446 14,586,457 -1,976 0.31% 21,093,975
2017-05-24 2017-05-22 1.456 14,588,433 +19,776 0.31% 21,244,363
2017-05-23 2017-05-19 1.375 14,568,657 +39,554 0.31% 20,036,921
2017-05-22 2017-05-18 1.355 14,529,103 -141,404 0.31% 19,688,660
2017-05-19 2017-05-17 1.365 14,670,507 -137,450 0.31% 20,028,640
2017-05-18 2017-05-16 1.335 14,807,957 +1,063,996 0.32% 19,767,040
2017-05-17 2017-05-15 1.325 13,743,961 +27,687 0.29% 18,207,729
2017-05-16 2017-05-12 1.315 13,716,274 -49,419 0.29% 18,032,339
2017-05-15 2017-05-11 1.345 13,765,693 +681,810 0.29% 18,514,939
2017-05-12 2017-05-10 1.345 13,083,883 +106,795 0.28% 17,597,901
2017-05-10 2017-05-08 1.345 12,977,088 -148,326 0.28% 17,454,261
2017-05-05 2017-05-02 1.335 13,125,414 +6,922 0.28% 17,521,025
2017-05-04 2017-04-28 1.375 13,118,492 +83,062 0.28% 18,042,445
2017-05-02 2017-04-27 1.375 13,035,430 +125,584 0.28% 17,928,206
2017-04-27 2017-04-25 1.365 12,909,846 -115,745 0.28% 17,624,930
2017-04-26 2017-04-24 1.355 13,025,591 +28,236 0.28% 17,651,223
2017-04-24 2017-04-20 1.385 12,997,355 -237,322 0.28% 18,007,280
2017-04-21 2017-04-19 1.385 13,234,677 -126,572 0.28% 18,336,079
2017-04-20 2017-04-18 1.476 13,361,249 -340,162 0.28% 19,727,519
2017-04-19 2017-04-13 1.497 13,701,411 -76,141 0.29% 20,506,879
2017-04-18 2017-04-12 1.517 13,777,552 -59,331 0.29% 20,899,499
2017-04-13 2017-04-11 1.517 13,836,883 -210,624 0.29% 20,989,500
2017-04-12 2017-04-10 1.517 14,047,507 -74,163 0.30% 21,309,001
2017-04-11 2017-04-07 1.517 14,121,670 -212,601 0.30% 21,421,500
2017-04-10 2017-04-06 1.517 14,334,271 -368,839 0.31% 21,744,000
2017-04-07 2017-04-05 1.527 14,703,110 -296,653 0.31% 22,452,191
2017-04-06 2017-04-03 1.497 14,999,763 +1,938,624 0.32% 22,450,121
2017-04-05 2017-03-31 1.497 13,061,139 +18,788 0.28% 19,548,585
2017-04-03 2017-03-30 1.527 13,042,351 -7,045 0.28% 19,916,150
2017-03-31 2017-03-29 1.527 13,049,396 -148,326 0.28% 19,926,908
2017-03-30 2017-03-28 1.537 13,197,722 -335,597 0.28% 20,286,874
2017-03-29 2017-03-27 1.517 13,533,319 +29,665 0.29% 20,529,017
2017-03-28 2017-03-24 1.557 13,503,654 -47,509 0.29% 21,030,257
2017-03-27 2017-03-23 1.527 13,551,163 -5,933 0.29% 20,693,125
2017-03-24 2017-03-22 1.537 13,557,096 -84,040 0.29% 20,839,286
2017-03-23 2017-03-21 1.567 13,641,136 -42,509 0.29% 21,382,319
2017-03-22 2017-03-20 1.547 13,683,645 +359,219 0.29% 21,172,191
2017-03-21 2017-03-17 1.567 13,324,426 +510,243 0.28% 20,885,880
2017-03-20 2017-03-16 1.567 12,814,183 -25,813 0.27% 20,086,080
2017-03-17 2017-03-15 1.567 12,839,996 -10,125 0.27% 20,126,541
2017-03-16 2017-03-14 1.588 12,850,121 -271,932 0.27% 20,402,314
2017-03-15 2017-03-13 1.588 13,122,053 -127,561 0.28% 20,834,065
2017-03-14 2017-03-10 1.557 13,249,614 -390,593 0.28% 20,634,622
2017-03-13 2017-03-09 1.567 13,640,207 +296,339 0.29% 21,380,863
2017-03-10 2017-03-08 1.567 13,343,868 +6,922 0.28% 20,916,355
2017-03-09 2017-03-07 1.588 13,336,946 -80,087 0.28% 21,175,253
2017-03-08 2017-03-06 1.588 13,417,033 +478,503 0.29% 21,302,408
2017-03-07 2017-03-03 1.588 12,938,530 +591,328 0.28% 20,542,683
2017-03-06 2017-03-02 1.608 12,347,202 +626,927 0.26% 19,853,553
2017-03-03 2017-03-01 1.598 11,720,275 +774,769 0.25% 18,726,967
2017-03-02 2017-02-28 1.578 10,945,506 -197,769 0.23% 17,267,641
2017-03-01 2017-02-27 1.598 11,143,275 -197,769 0.24% 17,805,021
2017-02-28 2017-02-24 1.608 11,341,044 -184,913 0.24% 18,235,712
2017-02-27 2017-02-23 1.618 11,525,957 +211,729 0.25% 18,649,601
2017-02-24 2017-02-22 1.608 11,314,228 -429,978 0.24% 18,192,594
2017-02-23 2017-02-21 1.608 11,744,206 -172,059 0.25% 18,883,972
2017-02-22 2017-02-20 1.659 11,916,265 -186,891 0.25% 19,763,168
2017-02-21 2017-02-17 1.679 12,103,156 -199,746 0.26% 20,317,922
2017-02-20 2017-02-16 1.709 12,302,902 -196,780 0.26% 21,026,493
2017-02-17 2017-02-15 1.709 12,499,682 -196,780 0.27% 21,362,803
2017-02-16 2017-02-14 1.699 12,696,462 -194,802 0.27% 21,570,716
2017-02-15 2017-02-13 1.709 12,891,264 -195,791 0.27% 22,032,043
2017-02-14 2017-02-10 1.739 13,087,055 -209,635 0.28% 22,763,705
2017-02-13 2017-02-09 1.699 13,296,690 -207,657 0.28% 22,590,477
2017-02-10 2017-02-08 1.638 13,504,347 -177,992 0.29% 22,123,874
2017-02-09 2017-02-07 1.638 13,682,339 -201,724 0.29% 22,415,474
2017-02-08 2017-02-06 1.659 13,884,063 -227,434 0.30% 23,026,768
2017-02-07 2017-02-03 1.618 14,111,497 -198,757 0.30% 22,833,140
2017-02-06 2017-02-02 1.648 14,310,254 -210,624 0.30% 23,588,890
2017-02-03 2017-02-01 1.679 14,520,878 -193,813 0.31% 24,376,622
2017-02-02 2017-01-27 1.659 14,714,691 -698,123 0.31% 24,404,368
2017-02-01 2017-01-25 1.659 15,412,814 -126,645 0.33% 25,562,207
2017-01-26 2017-01-24 1.618 15,539,459 -194,802 0.33% 25,143,657
2017-01-25 2017-01-23 1.598 15,734,261 -442,978 0.34% 25,140,621
2017-01-23 2017-01-19 1.436 16,177,239 -216,557 0.34% 23,230,861
2017-01-20 2017-01-18 1.466 16,393,796 -914,680 0.35% 24,039,205
2017-01-19 2017-01-17 1.456 17,308,476 -481,651 0.37% 25,205,417
2017-01-18 2017-01-16 1.476 17,790,127 -237,322 0.38% 26,266,637
2017-01-17 2017-01-13 1.497 18,027,449 -198,758 0.38% 26,981,653
2017-01-16 2017-01-12 1.507 18,226,207 -242,095 0.39% 27,463,453
2017-01-13 2017-01-11 1.487 18,468,302 -148,327 0.39% 27,454,711
2017-01-12 2017-01-10 1.497 18,616,629 -425,240 0.40% 27,863,478
2017-01-11 2017-01-09 1.507 19,041,869 -197,768 0.41% 28,692,501
2017-01-10 2017-01-06 1.517 19,239,637 -236,334 0.41% 29,185,067
2017-01-09 2017-01-05 1.557 19,475,971 +26,699 0.42% 30,331,396
2017-01-06 2017-01-04 1.507 19,449,272 -29,666 0.41% 29,306,381
2017-01-04 2016-12-30 1.507 19,478,938 +77,130 0.42% 29,351,082
2017-01-03 2016-12-29 1.497 19,401,808 -45,487 0.41% 29,038,654
2016-12-30 2016-12-28 1.466 19,447,295 -204,690 0.41% 28,516,733
2016-12-29 2016-12-23 1.487 19,651,985 -363,894 0.42% 29,214,357
2016-12-28 2016-12-22 1.497 20,015,879 -212,602 0.43% 29,957,733
2016-12-23 2016-12-21 1.547 20,228,481 -187,880 0.43% 31,298,770
2016-12-22 2016-12-20 1.497 20,416,361 -305,552 0.44% 30,557,134
2016-12-21 2016-12-19 1.487 20,721,913 -268,966 0.44% 30,804,896
2016-12-20 2016-12-16 1.497 20,990,879 -218,534 0.45% 31,417,014
2016-12-19 2016-12-15 1.517 21,209,413 -26,699 0.45% 32,173,068
2016-12-16 2016-12-14 1.567 21,236,112 -130,812 0.45% 33,287,354
2016-12-15 2016-12-13 1.547 21,366,924 -197,769 0.46% 33,060,240
2016-12-14 2016-12-12 1.547 21,564,693 -194,802 0.46% 33,366,241
2016-12-13 2016-12-09 1.578 21,759,495 -139,427 0.46% 34,327,800
2016-12-12 2016-12-08 1.608 21,898,922 -197,768 0.47% 35,212,141
2016-12-09 2016-12-07 1.618 22,096,690 -197,769 0.47% 35,753,600
2016-12-08 2016-12-06 1.578 22,294,459 -197,769 0.48% 35,171,760
2016-12-07 2016-12-05 1.588 22,492,228 -137,449 0.48% 35,711,221
2016-12-06 2016-12-02 1.598 22,629,677 -196,780 0.48% 36,158,300
2016-12-05 2016-12-01 1.608 22,826,457 -224,467 0.49% 36,703,561
2016-12-02 2016-11-30 1.638 23,050,924 -93,940 0.49% 37,763,820
2016-12-01 2016-11-29 1.648 23,144,864 -189,858 0.49% 38,151,780
2016-11-30 2016-11-28 1.628 23,334,722 -197,769 0.50% 37,992,780
2016-11-29 2016-11-25 1.618 23,532,491 -2,959,607 0.50% 38,076,801
2016-11-28 2016-11-24 1.618 26,492,098 -194,802 0.56% 42,865,599
2016-11-25 2016-11-23 1.628 26,686,900 -197,769 0.57% 43,450,679
2016-11-24 2016-11-22 1.608 26,884,669 -220,512 0.57% 43,228,920
2016-11-23 2016-11-21 1.588 27,105,181 -76,141 0.58% 43,035,270
2016-11-22 2016-11-18 1.588 27,181,322 -89,985 0.58% 43,156,160
2016-11-21 2016-11-17 1.598 27,271,307 +489,478 0.58% 43,574,820
2016-11-18 2016-11-16 1.618 26,781,829 -147,338 0.57% 43,334,399
2016-11-17 2016-11-15 1.628 26,929,167 -66,253 0.57% 43,845,130
2016-11-16 2016-11-14 1.557 26,995,420 -199,746 0.58% 42,042,001
2016-11-15 2016-11-11 1.547 27,195,166 -197,768 0.58% 42,078,060
2016-11-14 2016-11-10 1.578 27,392,934 -195,791 0.58% 43,215,119
2016-11-11 2016-11-09 1.567 27,588,725 -202,713 0.59% 43,244,999
2016-11-10 2016-11-08 1.588 27,791,438 -217,546 0.59% 44,124,850
2016-11-09 2016-11-07 1.588 28,008,984 -177,992 0.60% 44,470,250
2016-11-08 2016-11-04 1.567 28,186,976 -195,791 0.60% 44,182,751
2016-11-07 2016-11-03 1.588 28,382,767 -163,159 0.60% 45,063,711
2016-11-04 2016-11-02 1.618 28,545,926 -392,570 0.61% 46,188,801
2016-11-03 2016-11-01 1.618 28,938,496 -194,803 0.62% 46,823,999
2016-11-02 2016-10-31 1.598 29,133,299 -196,779 0.62% 46,549,961
2016-11-01 2016-10-28 1.648 29,330,078 -197,769 0.63% 48,347,429
2016-10-31 2016-10-27 1.669 29,527,847 -196,780 0.63% 49,270,650
2016-10-28 2016-10-26 1.699 29,724,627 -197,768 0.63% 50,500,800
2016-10-27 2016-10-25 1.699 29,922,395 -213,591 0.64% 50,836,799
2016-10-26 2016-10-24 1.689 30,135,986 +10,174 0.64% 50,894,921
2016-10-25 2016-10-20 1.638 30,125,812 -194,802 0.64% 49,354,453
2016-10-24 2016-10-19 1.699 30,320,614 -2,886,696 0.65% 51,513,355
2016-10-20 2016-10-18 1.729 33,207,310 -193,812 0.71% 57,425,181
2016-10-19 2016-10-17 1.699 33,401,122 +1,257,464 0.71% 56,747,000
2016-10-18 2016-10-14 1.729 32,143,658 -187,880 0.68% 55,585,815
2016-10-17 2016-10-13 1.729 32,331,538 -217,545 0.69% 55,910,714
2016-10-14 2016-10-12 1.770 32,549,083 -266,988 0.69% 57,603,566
2016-10-13 2016-10-11 1.760 32,816,071 -196,460 0.70% 57,744,204
2016-10-12 2016-10-07 1.760 33,012,531 -81,086 0.70% 58,089,901
2016-10-11 2016-10-06 1.750 33,093,617 -6,921 0.71% 57,897,913
2016-10-07 2016-10-05 1.739 33,100,538 +69,219 0.71% 57,575,281
2016-10-06 2016-10-04 1.739 33,031,319 +12,855 0.70% 57,454,881
2016-10-05 2016-10-03 1.739 33,018,464 +2,966 0.70% 57,432,521
2016-10-04 2016-09-30 1.739 33,015,498 +989 0.70% 57,427,362
2016-09-30 2016-09-28 1.760 33,014,509 -115,695 0.70% 58,093,382
2016-09-29 2016-09-27 1.770 33,130,204 -3,955 0.71% 58,632,002
2016-09-28 2016-09-26 1.770 33,134,159 -55,375 0.71% 58,639,002
2016-09-27 2016-09-23 1.780 33,189,534 +36,587 0.71% 59,072,641
2016-09-23 2016-09-21 1.810 33,152,947 -81,085 0.71% 60,013,332
2016-09-22 2016-09-20 1.841 33,234,032 -42,521 0.71% 61,168,381
2016-09-21 2016-09-19 1.820 33,276,553 -15,821 0.71% 60,573,603
2016-09-20 2016-09-15 1.800 33,292,374 +914,680 0.71% 59,929,042
2016-09-19 2016-09-14 1.729 32,377,694 -444,980 0.69% 55,990,532
2016-09-15 2016-09-13 1.729 32,822,674 -161,181 0.70% 56,760,033
2016-09-14 2016-09-12 1.739 32,983,855 -483,544 0.70% 57,372,322
2016-09-13 2016-09-09 1.790 33,467,399 -116,684 0.71% 59,905,651
2016-09-12 2016-09-08 1.760 33,584,083 +22,744 0.72% 59,095,622
2016-09-09 2016-09-07 1.750 33,561,339 -692,191 0.72% 58,716,201
2016-09-08 2016-09-06 1.739 34,253,530 +24,721 0.73% 59,580,802
2016-09-07 2016-09-05 1.739 34,228,809 -29,665 0.73% 59,537,803
2016-09-06 2016-09-02 1.699 34,258,474 -13,844 0.73% 58,203,602
2016-09-05 2016-09-01 1.719 34,272,318 -12,855 0.73% 58,920,302
2016-09-02 2016-08-31 1.699 34,285,173 +331,263 0.73% 58,248,962
2016-09-01 2016-08-30 1.679 33,953,910 +9,888 0.72% 56,999,421
2016-08-31 2016-08-29 1.719 33,944,022 -14,832 0.72% 58,355,902
2016-08-30 2016-08-26 1.689 33,958,854 +30,654 0.72% 57,351,141
2016-08-29 2016-08-25 1.669 33,928,200 -17,799 0.72% 56,613,151
2016-08-25 2016-08-23 1.729 33,945,999 -1,978 0.72% 58,702,591
2016-08-23 2016-08-19 1.750 33,947,977 +76,141 0.72% 59,392,632
2016-08-22 2016-08-18 1.810 33,871,836 -35,599 0.72% 61,314,662
2016-08-19 2016-08-17 1.830 33,907,435 +3,956 0.72% 62,064,903
2016-08-18 2016-08-16 1.790 33,903,479 +31,643 0.72% 60,686,222
2016-08-17 2016-08-15 1.760 33,871,836 +3,955 0.72% 59,601,961
2016-08-16 2016-08-12 1.760 33,867,881 +29,666 0.72% 59,595,002
2016-08-15 2016-08-11 1.739 33,838,215 +30,654 0.72% 58,858,401
2016-08-12 2016-08-10 1.729 33,807,561 +989 0.72% 58,463,191
2016-08-11 2016-08-09 1.739 33,806,572 -1,164,857 0.72% 58,803,361
2016-08-10 2016-08-08 1.709 34,971,429 +26,699 0.75% 59,768,540
2016-08-09 2016-08-05 1.699 34,944,730 +20,766 0.74% 59,369,520
2016-08-08 2016-08-04 1.709 34,923,964 +503,321 0.74% 59,687,419
2016-08-05 2016-08-03 1.679 34,420,643 -17,799 0.73% 57,782,940
2016-08-04 2016-08-01 1.689 34,438,442 +184,913 0.73% 58,161,089
2016-08-03 2016-07-29 1.699 34,253,529 -568,584 0.73% 58,195,201
2016-08-01 2016-07-28 1.699 34,822,113 -989 0.74% 59,161,199
2016-07-29 2016-07-27 1.689 34,823,102 -3,956 0.74% 58,810,719
2016-07-28 2016-07-26 1.719 34,827,058 -11,866 0.74% 59,874,001
2016-07-27 2016-07-25 1.750 34,838,924 -119,650 0.74% 60,951,360
2016-07-25 2016-07-21 1.719 34,958,574 +9,889 0.74% 60,100,100
2016-07-22 2016-07-20 1.729 34,948,685 +1,977 0.74% 60,436,529
2016-07-20 2016-07-18 1.719 34,946,708 +1,978 0.74% 60,079,700
2016-07-19 2016-07-15 1.729 34,944,730 +4,944 0.74% 60,429,690
2016-07-18 2016-07-14 1.739 34,939,786 -46,475 0.74% 60,774,480
2016-07-15 2016-07-13 1.760 34,986,261 +11,866 0.75% 61,562,939
2016-07-13 2016-07-11 1.709 34,974,395 +41,531 0.75% 59,773,609
2016-07-12 2016-07-08 1.689 34,932,864 -32,632 0.74% 58,996,090
2016-07-08 2016-07-06 1.709 34,965,496 -29,665 0.75% 59,758,400
2016-07-07 2016-07-05 1.719 34,995,161 +11,866 0.75% 60,163,000
2016-07-06 2016-07-04 1.729 34,983,295 -19,777 0.75% 60,496,380
2016-07-05 2016-06-30 1.709 35,003,072 +502,333 0.75% 59,822,620
2016-07-04 2016-06-29 1.719 34,500,739 -19,777 0.74% 59,312,999
2016-06-30 2016-06-28 1.699 34,520,516 -12,855 0.74% 58,648,799
2016-06-29 2016-06-27 1.719 34,533,371 +48,453 0.74% 59,369,100
2016-06-28 2016-06-24 1.729 34,484,918 +34,610 0.73% 59,634,540
2016-06-27 2016-06-23 1.760 34,450,308 -7,911 0.73% 60,619,859
2016-06-24 2016-06-22 1.760 34,458,219 -1,978 0.73% 60,633,780
2016-06-23 2016-06-21 1.750 34,460,197 +615,061 0.73% 60,288,770
2016-06-22 2016-06-20 1.689 33,845,136 -25,710 0.72% 57,159,089
2016-06-21 2016-06-17 1.689 33,870,846 +72,185 0.72% 57,202,509
2016-06-20 2016-06-16 1.679 33,798,661 +14,833 0.72% 56,738,800
2016-06-17 2016-06-15 1.689 33,783,828 -3,637,954 0.72% 57,055,550
2016-06-16 2016-06-14 1.679 37,421,782 +47,464 0.80% 62,821,040
2016-06-15 2016-06-13 1.689 37,374,318 +67,242 0.80% 63,119,320
2016-06-14 2016-06-10 1.719 37,307,076 +142,393 0.80% 64,137,599
2016-06-13 2016-06-08 1.779 37,164,683 -13,844 0.79% 66,107,107
2016-06-10 2016-06-07 1.769 37,178,527 +107,790 0.79% 65,753,836
2016-06-08 2016-06-06 1.738 37,070,737 +64,932 0.79% 64,432,799
2016-06-07 2016-06-03 1.758 37,005,805 +209,556 0.79% 65,072,221
2016-06-06 2016-06-02 1.748 36,796,249 +577,509 0.79% 64,329,721
2016-06-03 2016-06-01 1.718 36,218,740 -984 0.78% 62,215,660
2016-06-02 2016-05-31 1.748 36,219,724 +3,124,646 0.78% 63,321,800
2016-06-01 2016-05-30 1.718 33,095,078 +2,952 0.71% 56,849,910
2016-05-31 2016-05-27 1.758 33,092,126 -1,968 0.71% 58,190,279
2016-05-27 2016-05-25 1.738 33,094,094 -1,968 0.71% 57,520,980
2016-05-26 2016-05-24 1.708 33,096,062 -984 0.71% 56,515,201
2016-05-25 2016-05-23 1.708 33,097,046 -19,676 0.71% 56,516,881
2016-05-24 2016-05-20 1.728 33,116,722 +33,450 0.71% 57,223,700
2016-05-23 2016-05-19 1.728 33,083,272 +30,499 0.71% 57,165,900
2016-05-20 2016-05-18 1.738 33,052,773 +2,951 0.71% 57,449,160
2016-05-19 2016-05-17 1.830 33,049,822 +4,919 0.71% 60,467,401
2016-05-17 2016-05-13 1.921 33,044,903 -495,850 0.71% 63,481,321
2016-05-16 2016-05-12 1.830 33,540,753 -49,192 0.72% 61,365,600
2016-05-13 2016-05-11 1.840 33,589,945 -8,854 0.72% 61,797,021
2016-05-11 2016-05-09 1.779 33,598,799 -984 0.72% 59,764,250
2016-05-10 2016-05-06 1.809 33,599,783 -57,062 0.72% 60,790,560
2016-05-09 2016-05-05 1.819 33,656,845 +103,302 0.72% 61,235,900
2016-05-06 2016-05-04 1.901 33,553,543 +984 0.72% 63,776,350
2016-05-04 2016-04-29 1.911 33,552,559 +121,011 0.72% 64,115,520
2016-05-03 2016-04-28 1.992 33,431,548 -78,706 0.72% 66,602,760
2016-04-29 2016-04-27 1.962 33,510,254 -4,920 0.72% 65,737,729
2016-04-27 2016-04-25 2.023 33,515,174 +3,541,791 0.72% 67,791,341
2016-04-25 2016-04-21 2.043 29,973,383 -25,580 0.64% 61,236,659
2016-04-22 2016-04-20 2.033 29,998,963 -17,709 0.64% 60,984,000
2016-04-21 2016-04-19 2.104 30,016,672 +75,755 0.64% 63,155,700
2016-04-20 2016-04-18 2.033 29,940,917 +984 0.64% 60,866,000
2016-04-19 2016-04-15 2.013 29,939,933 -130,850 0.64% 60,255,360
2016-04-18 2016-04-14 1.972 30,070,783 +18,693 0.64% 59,296,101
2016-04-15 2016-04-13 1.840 30,052,090 +61,982 0.64% 55,288,260
2016-04-14 2016-04-12 1.840 29,990,108 -30,007 0.64% 55,174,229
2016-04-13 2016-04-11 1.830 30,020,115 +21,644 0.64% 54,924,299
2016-04-12 2016-04-08 1.758 29,998,471 +217,427 0.64% 52,750,295
2016-04-11 2016-04-07 1.789 29,781,044 -28,040 0.64% 53,276,079
2016-04-08 2016-04-06 1.748 29,809,084 +161,349 0.64% 52,114,281
2016-04-07 2016-04-05 1.799 29,647,735 -58,046 0.64% 53,338,949
2016-04-05 2016-03-31 1.779 29,705,781 -185,748 0.64% 52,839,499
2016-04-01 2016-03-30 1.789 29,891,529 -22,628 0.64% 53,473,729
2016-03-31 2016-03-29 1.738 29,914,157 -33,450 0.64% 51,993,918
2016-03-30 2016-03-24 1.697 29,947,607 -25,580 0.64% 50,834,466
2016-03-29 2016-03-23 1.708 29,973,187 +21,645 0.64% 51,182,545
2016-03-24 2016-03-22 1.718 29,951,542 -9,839 0.64% 51,450,021
2016-03-23 2016-03-21 1.718 29,961,381 -12,789 0.64% 51,466,923
2016-03-22 2016-03-18 1.708 29,974,170 +37,385 0.64% 51,184,223
2016-03-21 2016-03-17 1.708 29,936,785 -52,143 0.64% 51,120,384
2016-03-18 2016-03-16 1.687 29,988,928 +3,935 0.64% 50,599,788
2016-03-17 2016-03-15 1.697 29,984,993 -10,822 0.64% 50,897,927
2016-03-16 2016-03-14 1.718 29,995,815 -24,595 0.64% 51,526,073
2016-03-15 2016-03-11 1.718 30,020,410 +7,870 0.64% 51,568,321
2016-03-11 2016-03-09 1.748 30,012,540 +984 0.64% 52,469,976
2016-03-10 2016-03-08 1.769 30,011,556 +4,919 0.64% 53,078,352
2016-03-08 2016-03-04 1.769 30,006,637 -19,676 0.64% 53,069,652
2016-03-07 2016-03-03 1.738 30,026,313 -518,479 0.64% 52,188,857
2016-03-04 2016-03-02 1.728 30,544,792 +18,693 0.65% 52,779,560
2016-03-03 2016-03-01 1.708 30,526,099 +892,334 0.65% 52,126,703
2016-03-01 2016-02-26 1.728 29,633,765 +984 0.63% 51,205,360
2016-02-26 2016-02-24 1.779 29,632,781 -1,968 0.63% 52,709,650
2016-02-25 2016-02-23 1.809 29,634,749 -22,628 0.63% 53,616,804
2016-02-19 2016-02-17 1.921 29,657,377 -491,915 0.64% 56,973,672
2016-02-17 2016-02-15 1.911 30,149,292 +19,676 0.65% 57,612,224
2016-02-12 2016-02-05 1.819 30,129,616 +984 0.65% 54,818,393
2016-02-11 2016-02-04 1.819 30,128,632 -984 0.65% 54,816,602
2016-02-05 2016-02-03 1.789 30,129,616 -19,676 0.65% 53,899,649
2016-02-04 2016-02-02 1.809 30,149,292 -9,839 0.65% 54,547,744
2016-02-03 2016-02-01 1.830 30,159,131 -983 0.65% 55,178,641
2016-02-01 2016-01-28 1.758 30,160,114 -226,281 0.65% 53,034,533
2016-01-28 2016-01-26 1.708 30,386,395 +174,138 0.65% 51,888,143
2016-01-27 2016-01-25 1.708 30,212,257 -984 0.65% 51,590,783
2016-01-25 2016-01-21 1.626 30,213,241 -119,044 0.65% 49,135,680
2016-01-22 2016-01-20 1.677 30,332,285 -57,062 0.65% 50,870,820
2016-01-20 2016-01-18 1.697 30,389,347 -29,515 0.65% 51,584,296
2016-01-19 2016-01-15 1.769 30,418,862 -5,903 0.65% 53,798,712
2016-01-18 2016-01-14 1.779 30,424,765 -62,965 0.65% 54,118,400
2016-01-15 2016-01-13 1.789 30,487,730 -78,215 0.65% 54,540,288
2016-01-14 2016-01-12 1.748 30,565,945 -26,563 0.65% 53,437,477
2016-01-13 2016-01-11 1.779 30,592,508 +87,561 0.66% 54,416,775
2016-01-12 2016-01-08 1.880 30,504,947 +4,919 0.65% 57,361,655
2016-01-11 2016-01-07 1.880 30,500,028 +13,774 0.65% 57,352,405
2016-01-08 2016-01-06 1.952 30,486,254 +11,806 0.65% 59,495,616
2016-01-07 2016-01-05 1.931 30,474,448 +14,757 0.65% 58,853,069
2016-01-06 2016-01-04 1.931 30,459,691 +124,947 0.65% 58,824,570
2016-01-05 2015-12-31 1.962 30,334,744 +6,886 0.65% 59,508,268
2016-01-04 2015-12-29 1.952 30,327,858 +1,968 0.65% 59,186,497
2015-12-30 2015-12-28 1.921 30,325,890 -22,628 0.65% 58,257,927
2015-12-29 2015-12-24 1.921 30,348,518 -42,305 0.65% 58,301,397
2015-12-28 2015-12-22 1.901 30,390,823 +7,871 0.65% 57,764,862
2015-12-23 2015-12-21 1.880 30,382,952 -47,224 0.65% 57,132,255
2015-12-22 2015-12-18 1.860 30,430,176 +32,467 0.65% 56,602,449
2015-12-21 2015-12-17 1.931 30,397,709 -17,709 0.65% 58,704,869
2015-12-17 2015-12-15 1.901 30,415,418 +1,967 0.65% 57,811,610
2015-12-16 2015-12-14 1.931 30,413,451 -11,806 0.65% 58,735,270
2015-12-15 2015-12-11 1.921 30,425,257 +4,919 0.65% 58,448,817
2015-12-14 2015-12-10 1.931 30,420,338 -17,709 0.65% 58,748,571
2015-12-11 2015-12-09 1.921 30,438,047 -13,773 0.65% 58,473,388
2015-12-10 2015-12-08 1.952 30,451,820 -44,273 0.65% 59,428,416
2015-12-08 2015-12-04 1.941 30,496,093 -76,738 0.65% 59,204,844
2015-12-07 2015-12-03 1.921 30,572,831 -11,806 0.65% 58,732,316
2015-12-04 2015-12-02 1.972 30,584,637 +8,854 0.66% 60,309,361
2015-12-03 2015-12-01 1.941 30,575,783 -984 0.65% 59,359,553
2015-12-02 2015-11-30 1.901 30,576,767 +18,693 0.65% 58,118,292
2015-12-01 2015-11-27 1.941 30,558,074 +3,935 0.65% 59,325,173
2015-11-30 2015-11-26 1.921 30,554,139 -400,419 0.65% 58,696,408
2015-11-27 2015-11-25 1.962 30,954,558 +30,499 0.66% 60,724,170
2015-11-26 2015-11-24 2.023 30,924,059 -12,790 0.66% 62,550,277
2015-11-25 2015-11-23 2.033 30,936,849 +1,968 0.66% 62,890,601
2015-11-24 2015-11-20 2.023 30,934,881 +1,968 0.66% 62,572,167
2015-11-23 2015-11-19 2.013 30,932,913 -151,510 0.66% 62,253,773
2015-11-20 2015-11-18 2.013 31,084,423 -135,769 0.67% 62,558,693
2015-11-19 2015-11-17 2.023 31,220,192 -14,757 0.67% 63,149,267
2015-11-18 2015-11-16 2.053 31,234,949 -892,165 0.67% 64,131,565
2015-11-17 2015-11-13 2.104 32,127,114 -224,314 0.69% 67,596,114
2015-11-16 2015-11-12 2.185 32,351,428 +59,030 0.69% 70,698,726
2015-11-13 2015-11-11 2.165 32,292,398 +190,863 0.69% 69,913,263
2015-11-12 2015-11-10 2.165 32,101,535 +61,981 0.69% 69,500,043
2015-11-11 2015-11-09 2.195 32,039,554 +15,742 0.69% 70,342,837
2015-11-10 2015-11-06 2.175 32,023,812 +175,122 0.69% 69,657,273
2015-11-09 2015-11-05 2.165 31,848,690 +13,773 0.68% 68,952,632
2015-11-06 2015-11-04 2.124 31,834,917 +44,273 0.68% 67,628,488
2015-11-05 2015-11-03 2.094 31,790,644 +26,563 0.68% 66,565,043
2015-11-04 2015-11-02 2.094 31,764,081 +192,831 0.68% 66,509,424
2015-11-03 2015-10-30 2.246 31,571,250 +976,944 0.68% 70,919,182
2015-11-02 2015-10-29 2.114 30,594,306 +12,789 0.66% 64,682,025
2015-10-30 2015-10-28 2.124 30,581,517 -14,757 0.66% 64,965,828
2015-10-29 2015-10-27 2.135 30,596,274 +39,353 0.66% 65,308,169
2015-10-28 2015-10-26 2.165 30,556,921 +81,658 0.65% 66,155,943
2015-10-27 2015-10-23 2.165 30,475,263 +5,903 0.65% 65,979,153
2015-10-26 2015-10-22 2.145 30,469,360 +155,445 0.65% 65,346,970
2015-10-23 2015-10-20 2.195 30,313,915 +32,467 0.65% 66,554,197
2015-10-22 2015-10-19 2.216 30,281,448 -46,240 0.65% 67,098,498
2015-10-20 2015-10-16 2.226 30,327,688 +1,524,937 0.65% 67,509,220
2015-10-19 2015-10-15 2.135 28,802,751 +26,564 0.62% 61,479,869
2015-10-16 2015-10-14 2.135 28,776,187 +15,741 0.62% 61,423,168
2015-10-15 2015-10-13 2.135 28,760,446 +27,547 0.62% 61,389,569
2015-10-14 2015-10-12 2.074 28,732,899 +42,305 0.62% 59,578,461
2015-10-13 2015-10-09 2.084 28,690,594 +87,561 0.61% 59,782,362
2015-10-12 2015-10-08 2.033 28,603,033 -3,936 0.61% 58,146,256
2015-10-09 2015-10-07 2.002 28,606,969 +5,903 0.61% 57,281,943
2015-10-08 2015-10-06 1.982 28,601,066 +398,452 0.61% 56,688,700
2015-10-07 2015-10-05 2.033 28,202,614 +67,884 0.60% 57,332,256
2015-10-06 2015-10-02 2.013 28,134,730 -508,640 0.60% 56,622,314
2015-10-05 2015-09-30 1.962 28,643,370 -28,531 0.61% 56,190,266
2015-10-02 2015-09-29 1.992 28,671,901 +9,838 0.61% 57,120,530
2015-09-30 2015-09-25 1.931 28,662,063 -27,547 0.61% 55,352,943
2015-09-29 2015-09-24 1.921 28,689,610 -13,085 0.61% 55,114,531
2015-09-25 2015-09-23 2.013 28,702,695 -3,936 0.61% 57,765,367
2015-09-24 2015-09-22 2.063 28,706,631 -36,401 0.61% 59,232,210
2015-09-23 2015-09-21 2.023 28,743,032 +83,625 0.62% 58,138,701
2015-09-22 2015-09-18 2.063 28,659,407 +1,968 0.61% 59,134,769
2015-09-21 2015-09-17 1.982 28,657,439 +157,413 0.61% 56,800,434
2015-09-18 2015-09-16 2.084 28,500,026 -88,545 0.61% 59,385,277
2015-09-17 2015-09-15 2.023 28,588,571 +20,661 0.61% 57,826,272
2015-09-16 2015-09-14 2.013 28,567,910 -12,790 0.61% 57,494,106
2015-09-15 2015-09-11 2.013 28,580,700 -6,887 0.61% 57,519,847
2015-09-14 2015-09-10 2.043 28,587,587 -153,478 0.61% 58,405,430
2015-09-11 2015-09-09 2.094 28,741,065 -66,900 0.62% 60,179,662
2015-09-10 2015-09-08 2.002 28,807,965 -22,628 0.62% 57,684,413
2015-09-09 2015-09-07 1.931 28,830,593 +58,046 0.62% 55,678,413
2015-09-08 2015-09-04 1.819 28,772,547 +6,887 0.62% 52,349,316
2015-09-07 2015-09-02 1.830 28,765,660 -984 0.62% 52,629,170
2015-09-04 2015-09-01 1.880 28,766,644 -44,273 0.62% 54,092,941
2015-09-02 2015-08-31 1.982 28,810,917 -43,288 0.62% 57,104,635
2015-09-01 2015-08-28 1.982 28,854,205 -29,515 0.62% 57,190,434
2015-08-31 2015-08-27 2.013 28,883,720 +85,593 0.62% 58,129,687
2015-08-28 2015-08-26 1.819 28,798,127 -5,903 0.62% 52,395,856
2015-08-27 2015-08-25 1.809 28,804,030 +108,222 0.62% 52,113,822
2015-08-26 2015-08-24 1.779 28,695,808 +157,216 0.61% 51,042,998
2015-08-25 2015-08-21 1.962 28,538,592 +44,272 0.61% 55,984,721
2015-08-24 2015-08-20 1.962 28,494,320 -86,577 0.61% 55,897,872
2015-08-21 2015-08-19 2.094 28,580,897 +1,968 0.61% 59,844,294
2015-08-20 2015-08-18 2.155 28,578,929 +49,191 0.61% 61,583,091
2015-08-19 2015-08-17 2.175 28,529,738 +4,919 0.61% 62,057,064
2015-08-18 2015-08-14 2.195 28,524,819 +984 0.61% 62,626,237
2015-08-17 2015-08-13 2.246 28,523,835 +7,871 0.61% 64,073,708
2015-08-14 2015-08-12 2.165 28,515,964 +7,870 0.61% 61,737,257
2015-08-13 2015-08-11 2.216 28,508,094 +43,289 0.61% 63,169,050
2015-08-12 2015-08-10 2.226 28,464,805 +74,771 0.61% 63,362,455
2015-08-11 2015-08-07 2.185 28,390,034 +22,628 0.61% 62,041,750
2015-08-10 2015-08-06 2.216 28,367,406 +50,176 0.61% 62,857,309
2015-08-07 2015-08-05 2.226 28,317,230 +194,798 0.61% 63,033,954
2015-08-06 2015-08-04 2.124 28,122,432 -3,935 0.60% 59,741,873
2015-08-04 2015-07-31 2.287 28,126,367 +3,935 0.60% 64,324,412
2015-08-03 2015-07-30 2.297 28,122,432 -63,949 0.60% 64,601,259
2015-07-31 2015-07-29 2.256 28,186,381 +984 0.60% 63,602,174
2015-07-30 2015-07-28 2.246 28,185,397 -336,470 0.60% 63,313,468
2015-07-29 2015-07-27 2.216 28,521,867 +174,138 0.61% 63,199,569
2015-07-28 2015-07-24 2.389 28,347,729 +126,914 0.61% 67,712,025
2015-07-27 2015-07-23 2.307 28,220,815 +184,960 0.60% 65,114,105
2015-07-24 2015-07-22 2.317 28,035,855 +16,488 0.60% 64,972,312
2015-07-22 2015-07-20 2.267 28,019,367 +17,709 0.60% 63,510,108
2015-07-21 2015-07-17 2.216 28,001,658 -420,784 0.60% 62,046,875
2015-07-20 2015-07-16 2.185 28,422,442 +49,191 0.61% 62,112,573
2015-07-17 2015-07-15 2.206 28,373,251 +34,434 0.61% 62,581,865
2015-07-16 2015-07-14 2.226 28,338,817 +55,095 0.61% 63,082,007
2015-07-15 2015-07-13 2.145 28,283,722 +89,528 0.61% 60,659,480
2015-07-14 2015-07-10 2.155 28,194,194 -196,766 0.60% 60,754,047
2015-07-13 2015-07-09 2.023 28,390,960 -1,231,814 0.61% 57,426,563
2015-07-10 2015-07-08 1.850 29,622,774 -569,638 0.63% 54,799,524
2015-07-09 2015-07-07 2.063 30,192,412 -55,094 0.65% 62,297,916
2015-07-08 2015-07-06 2.165 30,247,506 -77,723 0.65% 65,486,057
2015-07-07 2015-07-03 2.307 30,325,229 -59,030 0.65% 69,969,636
2015-07-06 2015-07-02 2.338 30,384,259 +257,961 0.65% 71,032,345
2015-07-03 2015-06-30 2.419 30,126,298 +13,773 0.65% 72,878,998
2015-07-02 2015-06-29 2.348 30,112,525 -116,092 0.64% 70,703,160
2015-06-30 2015-06-26 2.450 30,228,617 +4,920 0.65% 74,048,283
2015-06-29 2015-06-25 2.470 30,223,697 -1,968 0.65% 74,650,639
2015-06-26 2015-06-24 2.521 30,225,665 -10,822 0.65% 76,191,621
2015-06-25 2015-06-23 2.541 30,236,487 -52,143 0.65% 76,833,570
2015-06-24 2015-06-22 2.500 30,288,630 +31,482 0.65% 75,734,612
2015-06-23 2015-06-19 2.551 30,257,148 +14,758 0.65% 77,193,615
2015-06-22 2015-06-18 2.551 30,242,390 +158,397 0.65% 77,155,964
2015-06-19 2015-06-17 2.470 30,083,993 +24,595 0.64% 74,305,579
2015-06-18 2015-06-16 2.500 30,059,398 -778,210 0.64% 75,161,434
2015-06-17 2015-06-15 2.582 30,837,608 +162,332 0.66% 79,614,848
2015-06-16 2015-06-12 2.622 30,675,276 +441,779 0.66% 80,442,925
2015-06-15 2015-06-11 2.582 30,233,497 +79,690 0.65% 78,055,187
2015-06-12 2015-06-10 2.531 30,153,807 -16,726 0.65% 76,316,978
2015-06-11 2015-06-09 2.551 30,170,533 +306,955 0.65% 76,972,638
2015-06-10 2015-06-08 2.612 29,863,578 +50,175 0.64% 78,012,548
2015-06-09 2015-06-05 2.643 29,813,403 +54,045 0.64% 78,797,729
2015-06-08 2015-06-04 2.653 29,759,358 -41,241 0.64% 78,959,750
2015-06-05 2015-06-03 2.715 29,800,599 -89,806 0.64% 80,900,892
2015-06-04 2015-06-02 2.756 29,890,405 -214,754 0.65% 82,369,518
2015-06-03 2015-06-01 2.745 30,105,159 +48,808 0.65% 82,652,913
2015-06-02 2015-05-29 2.786 30,056,351 -301,631 0.65% 83,750,537
2015-06-01 2015-05-28 2.735 30,357,982 +424,626 0.66% 83,036,035
2015-05-29 2015-05-27 2.838 29,933,356 +312,369 0.65% 84,941,050
2015-05-28 2015-05-26 2.664 29,620,987 +4,407,327 0.64% 78,896,060
2015-05-27 2015-05-22 2.664 25,213,660 +169,850 0.54% 67,157,061
2015-05-26 2015-05-21 2.664 25,043,810 +203,040 0.54% 66,704,663
2015-05-22 2015-05-20 2.674 24,840,770 -3,477 0.54% 66,418,338
2015-05-21 2015-05-19 2.684 24,844,247 +95,663 0.54% 66,682,147
2015-05-20 2015-05-18 2.653 24,748,584 -522,669 0.53% 65,664,791
2015-05-19 2015-05-15 2.664 25,271,253 -127,876 0.55% 67,310,461
2015-05-18 2015-05-14 2.684 25,399,129 -81,996 0.55% 68,171,454
2015-05-15 2015-05-13 2.684 25,481,125 -218,658 0.55% 68,391,532
2015-05-14 2015-05-12 2.725 25,699,783 +563,240 0.55% 70,031,517
2015-05-13 2015-05-11 2.715 25,136,543 -239,157 0.54% 68,239,191
2015-05-12 2015-05-08 2.674 25,375,700 -236,229 0.55% 67,848,614
2015-05-11 2015-05-07 2.664 25,611,929 -362,153 0.55% 68,217,858
2015-05-08 2015-05-06 2.664 25,974,082 -904,650 0.56% 69,182,460
2015-05-07 2015-05-05 2.643 26,878,732 +618,881 0.58% 71,041,304
2015-05-06 2015-05-04 2.735 26,259,851 -235,253 0.57% 71,826,708
2015-05-05 2015-04-30 2.725 26,495,104 -165,946 0.57% 72,198,755
2015-05-04 2015-04-29 2.735 26,661,050 -62,474 0.58% 72,924,079
2015-04-30 2015-04-28 2.766 26,723,524 -114,348 0.58% 73,916,252
2015-04-29 2015-04-27 2.817 26,837,872 +83,949 0.58% 75,607,210
2015-04-28 2015-04-24 2.807 26,753,923 -45,879 0.58% 75,096,635
2015-04-27 2015-04-23 2.889 26,799,802 -91,758 0.58% 77,421,777
2015-04-24 2015-04-22 2.868 26,891,560 +384,604 0.58% 77,135,886
2015-04-23 2015-04-21 2.838 26,506,956 +80,044 0.57% 75,218,050
2015-04-22 2015-04-20 2.879 26,426,912 +15,952 0.57% 76,073,813
2015-04-21 2015-04-17 3.012 26,410,960 +58,472 0.57% 79,545,197
2015-04-20 2015-04-16 2.971 26,352,488 +275,275 0.57% 78,289,238
2015-04-17 2015-04-15 2.909 26,077,213 -238,084 0.56% 75,868,580
2015-04-16 2015-04-14 2.879 26,315,297 +36,118 0.57% 75,752,512
2015-04-15 2015-04-13 2.961 26,279,179 -611,698 0.57% 77,802,236
2015-04-14 2015-04-10 3.012 26,890,877 +350,439 0.58% 80,990,623
2015-04-13 2015-04-09 3.145 26,540,438 -232,325 0.57% 83,469,710
2015-04-10 2015-04-08 3.114 26,772,763 -466,950 0.58% 83,377,568
2015-04-09 2015-04-02 2.930 27,239,713 +114,210 0.59% 79,808,841
2015-04-08 2015-04-01 2.899 27,125,503 +71,015 0.59% 78,640,575
2015-04-02 2015-03-31 2.879 27,054,488 +330,983 0.58% 77,880,384
2015-04-01 2015-03-30 2.920 26,723,505 +385,629 0.58% 78,022,655
2015-03-31 2015-03-27 2.817 26,337,876 +609,119 0.57% 74,198,630
2015-03-30 2015-03-26 2.889 25,728,757 +461,720 0.56% 74,327,642
2015-03-27 2015-03-25 2.930 25,267,037 +23,428 0.55% 74,029,155
2015-03-26 2015-03-24 2.858 25,243,609 +337,748 0.54% 72,150,292
2015-03-25 2015-03-23 2.889 24,905,861 +50,760 0.54% 71,950,383
2015-03-24 2015-03-20 2.971 24,855,101 +96,639 0.54% 73,840,729
2015-03-23 2015-03-19 2.776 24,758,462 -605,214 0.53% 68,734,598
2015-03-20 2015-03-18 2.766 25,363,676 -23,428 0.55% 70,154,964
2015-03-19 2015-03-17 2.756 25,387,104 -175,707 0.55% 69,959,692
2015-03-18 2015-03-16 2.766 25,562,811 +240,133 0.55% 70,705,764
2015-03-17 2015-03-13 2.725 25,322,678 -6,833 0.55% 69,003,912
2015-03-16 2015-03-12 2.653 25,329,511 +326,035 0.55% 67,206,149
2015-03-13 2015-03-11 2.664 25,003,476 +319,202 0.54% 66,597,232
2015-03-12 2015-03-10 2.674 24,684,274 +257,704 0.53% 65,999,905
2015-03-11 2015-03-09 2.745 24,426,570 -114,210 0.53% 67,062,498
2015-03-10 2015-03-06 2.756 24,540,780 -25,380 0.53% 67,627,462
2015-03-09 2015-03-05 2.756 24,566,160 -37,093 0.53% 67,697,402
2015-03-06 2015-03-04 2.756 24,603,253 -8,786 0.53% 67,799,619
2015-03-05 2015-03-03 2.735 24,612,039 -35,141 0.53% 67,319,565
2015-03-04 2015-03-02 2.756 24,647,180 +4,880 0.53% 67,920,670
2015-03-03 2015-02-27 2.725 24,642,300 -5,998,884 0.53% 67,149,892
2015-03-02 2015-02-26 2.899 30,641,184 +1,396,679 0.66% 88,833,019
2015-02-27 2015-02-25 2.909 29,244,505 +632,107 0.63% 85,083,444
2015-02-26 2015-02-24 2.981 28,612,398 -245,990 0.62% 85,296,201
2015-02-25 2015-02-23 3.125 28,858,388 +368,009 0.62% 90,168,397
2015-02-24 2015-02-18 3.135 28,490,379 +56,360 0.62% 89,310,413
2015-02-23 2015-02-16 3.114 28,434,019 -555,431 0.61% 88,551,164
2015-02-17 2015-02-13 3.063 28,989,450 -3,686,927 0.63% 88,796,042
2015-02-16 2015-02-12 3.043 32,676,377 -289,136 0.71% 99,419,778
2015-02-13 2015-02-11 3.032 32,965,513 +200,002 0.71% 99,961,783
2015-02-12 2015-02-10 3.043 32,765,511 -42,950 0.71% 99,690,974
2015-02-11 2015-02-09 3.043 32,808,461 +130,804 0.94% 99,821,652
2015-02-10 2015-02-06 3.002 32,677,657 -775,588 0.94% 98,084,634
2015-02-09 2015-02-05 3.073 33,453,245 +3,835,302 0.96% 102,811,560
2015-02-06 2015-02-04 3.022 29,617,943 +1,950,352 0.85% 89,507,485
2015-02-05 2015-02-03 2.817 27,667,591 +2,441,357 0.80% 77,944,681
2015-02-04 2015-02-02 2.664 25,226,234 -445,125 0.73% 67,190,552
2015-02-03 2015-01-30 2.469 25,671,359 -282,841 0.74% 63,379,433
2015-02-02 2015-01-29 2.479 25,954,200 -70,283 0.75% 64,343,615
2015-01-30 2015-01-28 2.469 26,024,483 -16,595 0.75% 64,251,252
2015-01-29 2015-01-27 2.469 26,041,078 -136,661 0.75% 64,292,223
2015-01-28 2015-01-26 2.530 26,177,739 -62,474 0.75% 66,238,659
2015-01-27 2015-01-23 2.438 26,240,213 +15,618 0.76% 63,977,425
2015-01-26 2015-01-22 2.418 26,224,595 -47,831 0.75% 63,402,041
2015-01-23 2015-01-21 2.346 26,272,426 -17,571 0.76% 61,633,681
2015-01-22 2015-01-20 2.274 26,289,997 -221,586 0.76% 59,789,642
2015-01-21 2015-01-19 2.244 26,511,583 -411,203 0.76% 59,478,803
2015-01-20 2015-01-16 2.295 26,922,786 -60,522 0.77% 61,780,364
2015-01-19 2015-01-15 2.325 26,983,308 +967,172 0.78% 62,748,521
2015-01-16 2015-01-14 2.356 26,016,136 -708,687 0.75% 61,298,955
2015-01-15 2015-01-13 2.336 26,724,823 +18,547 0.77% 62,421,202
2015-01-14 2015-01-12 2.366 26,706,276 -22,451 0.77% 63,198,643
2015-01-13 2015-01-09 2.418 26,728,727 -860,235 0.77% 64,620,858
2015-01-12 2015-01-08 2.325 27,588,962 +10,738 0.79% 64,156,943
2015-01-09 2015-01-07 2.397 27,578,224 -90,782 0.79% 66,109,610
2015-01-08 2015-01-06 2.438 27,669,006 -368,009 0.80% 67,461,029
2015-01-07 2015-01-05 2.387 28,037,015 +30,260 0.81% 66,922,189
2015-01-06 2015-01-02 2.407 28,006,755 +294,798 0.81% 67,423,780
2015-01-05 2014-12-31 2.244 27,711,957 -321,154 0.80% 62,171,845
2015-01-02 2014-12-29 2.284 28,033,111 -247,942 0.81% 64,041,074
2014-12-30 2014-12-24 2.254 28,281,053 -484,172 0.81% 63,738,333
2014-12-29 2014-12-22 2.223 28,765,225 -837,539 0.83% 63,945,495
2014-12-23 2014-12-19 2.295 29,602,764 -159,112 0.85% 67,930,174
2014-12-22 2014-12-18 2.203 29,761,876 +10,737 0.86% 65,551,285
2014-12-19 2014-12-17 2.182 29,751,139 -187,421 0.86% 64,918,077
2014-12-18 2014-12-16 2.223 29,938,560 -780,679 0.86% 66,553,835
2014-12-17 2014-12-15 2.336 30,719,239 -227,443 0.88% 71,750,965
2014-12-16 2014-12-12 2.387 30,946,682 -288,941 0.89% 73,867,339
2014-12-15 2014-12-11 2.356 31,235,623 -183,517 0.90% 73,597,058
2014-12-12 2014-12-10 2.315 31,419,140 +168,874 0.90% 72,741,990
2014-12-11 2014-12-09 2.223 31,250,266 -275,274 0.90% 69,469,776
2014-12-10 2014-12-08 2.223 31,525,540 -207,921 0.91% 70,081,714
2014-12-09 2014-12-05 2.244 31,733,461 +62,474 0.91% 71,194,099
2014-12-08 2014-12-04 2.305 31,670,987 -245,991 0.91% 73,000,622
2014-12-05 2014-12-03 2.325 31,916,978 -32,213 0.92% 74,221,558
2014-12-04 2014-12-02 2.356 31,949,191 -321,154 0.92% 75,278,359
2014-12-03 2014-12-01 2.356 32,270,345 -79,068 0.93% 76,035,059
2014-12-02 2014-11-28 2.407 32,349,413 -226,467 0.93% 77,878,344
2014-12-01 2014-11-27 2.479 32,575,880 +122,019 0.94% 80,759,564
2014-11-28 2014-11-26 2.520 32,453,861 +158,136 0.93% 81,786,933
2014-11-27 2014-11-25 2.500 32,295,725 -120,066 0.93% 80,726,720
2014-11-26 2014-11-24 2.500 32,415,791 -280,156 0.93% 81,026,838
2014-11-25 2014-11-21 2.510 32,695,947 +156,184 0.94% 82,062,066
2014-11-24 2014-11-20 2.571 32,539,763 +345,315 0.94% 83,670,151
2014-11-21 2014-11-19 2.633 32,194,448 -586,423 0.93% 84,761,093
2014-11-20 2014-11-18 2.704 32,780,871 -553,479 0.94% 88,655,740
2014-11-19 2014-11-17 2.653 33,334,350 -861,942 0.96% 88,445,186
2014-11-18 2014-11-14 2.623 34,196,292 -176,684 0.98% 89,681,203
2014-11-17 2014-11-13 2.510 34,372,976 +421,698 0.99% 86,271,165
2014-11-14 2014-11-12 2.510 33,951,278 -134,709 0.98% 85,212,764
2014-11-13 2014-11-11 2.541 34,085,987 -992,747 0.98% 86,598,426
2014-11-12 2014-11-10 2.520 35,078,734 +3,905 1.01% 88,401,872
2014-11-11 2014-11-07 2.551 35,074,829 -56,881 1.01% 89,469,983
2014-11-10 2014-11-06 2.561 35,131,710 +169,460 1.01% 89,974,976
2014-11-07 2014-11-05 2.551 34,962,250 -2,098,728 1.01% 89,182,813
2014-11-06 2014-11-04 2.704 37,060,978 -2,806,437 1.07% 100,231,273
2014-11-05 2014-11-03 2.889 39,867,415 -1,036,995 1.15% 115,172,721
2014-11-04 2014-10-31 2.950 40,904,410 -370,938 1.18% 120,682,713
2014-10-30 2014-10-28 3.247 41,275,348 +362,152 1.19% 134,039,392
2014-10-29 2014-10-27 2.961 40,913,196 -323,106 1.18% 121,127,762
2014-10-28 2014-10-24 2.909 41,236,302 +1,634,762 1.19% 119,972,165
2014-10-27 2014-10-23 2.735 39,601,540 +65,402 1.14% 108,319,284
2014-10-24 2014-10-22 2.756 39,536,138 +690,140 1.14% 108,950,435
2014-10-23 2014-10-21 2.745 38,845,998 -497,253 1.12% 106,650,654
2014-10-22 2014-10-20 2.827 39,343,251 -190,350 1.13% 111,240,202
2014-10-21 2014-10-17 2.766 39,533,601 +473,434 1.14% 109,348,438
2014-10-20 2014-10-16 2.786 39,060,167 +417,793 1.12% 108,839,226
2014-10-17 2014-10-15 2.889 38,642,374 +1,173,043 1.11% 111,633,708
2014-10-16 2014-10-14 2.797 37,469,331 +71,259 1.08% 104,790,287
2014-10-15 2014-10-13 2.981 37,398,072 +26,356 1.08% 111,487,107
2014-10-14 2014-10-10 2.868 37,371,716 -149,352 1.08% 107,197,218
2014-10-13 2014-10-09 2.674 37,521,068 -794,587 1.08% 100,322,453
2014-10-10 2014-10-08 2.438 38,315,655 -1,811,739 1.10% 93,419,095
2014-10-09 2014-10-07 2.244 40,127,394 +343,606 1.15% 90,025,909
2014-10-08 2014-10-06 2.182 39,783,788 -25,380 1.15% 86,809,685
2014-10-07 2014-10-03 2.141 39,809,168 -17,571 1.15% 85,233,796
2014-10-06 2014-09-30 2.162 39,826,739 +108,354 1.15% 86,087,411
2014-10-03 2014-09-29 2.192 39,718,385 -395,342 1.14% 87,073,860
2014-09-30 2014-09-26 2.223 40,113,727 -464,648 1.15% 89,173,373
2014-09-29 2014-09-25 2.336 40,578,375 -54,665 1.17% 94,778,961
2014-09-26 2014-09-24 2.356 40,633,040 +620,833 1.17% 95,739,156
2014-09-25 2014-09-23 2.428 40,012,207 -11,714 1.15% 97,145,636
2014-09-24 2014-09-22 2.387 40,023,921 -109,329 1.15% 95,534,008
2014-09-23 2014-09-19 2.325 40,133,250 -73,211 1.16% 93,328,144
2014-09-22 2014-09-18 2.233 40,206,461 +22,451 1.16% 89,791,409
2014-09-19 2014-09-17 2.325 40,184,010 -78,092 1.16% 93,446,185
2014-09-18 2014-09-16 2.305 40,262,102 +41,974 1.16% 92,802,870
2014-09-17 2014-09-15 2.418 40,220,128 +579,835 1.16% 97,238,420
2014-09-16 2014-09-12 2.469 39,640,293 -223,539 1.14% 97,867,015
2014-09-15 2014-09-11 2.541 39,863,832 -159,113 1.15% 101,277,546
2014-09-12 2014-09-10 2.612 40,022,945 -259,656 1.15% 104,551,837
2014-09-11 2014-09-08 2.623 40,282,601 +64,426 1.16% 105,642,802
2014-09-10 2014-09-05 2.612 40,218,175 +86,877 1.16% 105,061,835
2014-09-08 2014-09-04 2.602 40,131,298 -31,237 1.16% 104,423,770
2014-09-05 2014-09-03 2.571 40,162,535 +92,735 1.16% 103,270,738
2014-09-04 2014-09-02 2.561 40,069,800 +24,404 1.15% 102,621,800
2014-09-03 2014-09-01 2.551 40,045,396 -22,452 1.15% 102,149,062
2014-09-02 2014-08-29 2.653 40,067,848 -48,807 1.15% 106,311,005
2014-09-01 2014-08-28 2.664 40,116,655 -39,046 1.15% 106,851,471
2014-08-29 2014-08-27 2.756 40,155,701 +41,974 1.16% 110,657,775
2014-08-28 2014-08-26 2.786 40,113,727 -384,604 1.15% 111,774,919
2014-08-27 2014-08-25 2.735 40,498,331 -131,780 1.17% 110,772,213
2014-08-26 2014-08-22 2.807 40,630,111 -738,948 1.17% 114,046,251
2014-08-25 2014-08-21 2.848 41,369,059 -19,523 1.19% 117,815,622
2014-08-22 2014-08-20 2.930 41,388,582 -286,012 1.19% 121,263,200
2014-08-21 2014-08-19 2.961 41,674,594 -681,355 1.20% 123,381,960
2014-08-20 2014-08-18 2.950 42,355,949 -223,538 1.22% 124,965,275
2014-08-19 2014-08-15 2.971 42,579,487 -1,953 1.23% 126,497,187
2014-08-18 2014-08-14 2.991 42,581,440 -14,642 1.23% 127,375,423
2014-08-15 2014-08-13 2.930 42,596,082 +79,068 1.23% 124,801,019
2014-08-13 2014-08-11 2.930 42,517,014 -39,046 1.22% 124,569,360
2014-08-12 2014-08-08 2.909 42,556,060 -350,438 1.22% 123,811,845
2014-08-11 2014-08-07 2.848 42,906,498 -103,473 1.23% 122,194,120
2014-08-08 2014-08-06 2.817 43,009,971 -10,737 1.24% 121,166,981
2014-08-07 2014-08-05 2.848 43,020,708 -94,687 1.24% 122,519,381
2014-08-06 2014-08-04 2.807 43,115,395 -84,925 1.24% 121,022,293
2014-08-05 2014-08-01 2.786 43,200,320 +17,570 1.24% 120,375,558
2014-08-04 2014-07-31 2.827 43,182,750 +218,659 1.24% 122,096,108
2014-08-01 2014-07-30 2.838 42,964,091 -13,667 1.24% 121,918,003
2014-07-31 2014-07-29 2.868 42,977,758 -70,283 1.24% 123,277,617
2014-07-30 2014-07-28 2.879 43,048,041 -8,785 1.24% 123,920,214
2014-07-29 2014-07-25 2.868 43,056,826 -106,401 1.24% 123,504,416
2014-07-28 2014-07-24 2.889 43,163,227 +76,140 1.24% 124,693,972
2014-07-25 2014-07-23 2.909 43,087,087 -112,257 1.24% 125,356,806
2014-07-24 2014-07-22 2.879 43,199,344 +53,688 1.24% 124,355,763
2014-07-23 2014-07-21 2.909 43,145,656 -5,857 1.24% 125,527,205
2014-07-22 2014-07-18 2.971 43,151,513 -108,353 1.24% 128,196,589
2014-07-21 2014-07-17 3.012 43,259,866 -49,783 1.25% 130,291,158
2014-07-18 2014-07-16 2.971 43,309,649 +80,044 1.25% 128,666,387
2014-07-17 2014-07-15 2.950 43,229,605 +97,615 1.24% 127,542,874
2014-07-16 2014-07-14 2.950 43,131,990 -83,949 1.24% 127,254,875
2014-07-15 2014-07-11 2.981 43,215,939 -70,283 1.24% 128,830,706
2014-07-14 2014-07-10 2.971 43,286,222 -109,329 1.25% 128,596,789
2014-07-11 2014-07-09 2.991 43,395,551 -367,033 1.25% 129,810,703
2014-07-10 2014-07-08 3.084 43,762,584 -8,785 1.26% 134,943,477
2014-07-09 2014-07-07 3.104 43,771,369 -237,205 1.26% 135,867,380
2014-07-08 2014-07-04 3.053 44,008,574 -264,538 1.27% 134,349,484
2014-07-07 2014-07-03 3.012 44,273,112 -215,729 1.27% 133,342,878
2014-07-04 2014-07-02 2.920 44,488,841 +218,444 1.28% 129,890,801
2014-07-03 2014-06-30 2.889 44,270,397 +429,507 1.27% 127,892,468
2014-07-02 2014-06-27 2.868 43,840,890 +94,687 1.26% 125,753,429
2014-06-30 2014-06-26 2.868 43,746,203 +186,445 1.26% 125,481,829
2014-06-27 2014-06-25 2.817 43,559,758 +52,712 1.25% 122,715,832
2014-06-26 2014-06-24 2.817 43,507,046 +54,665 1.25% 122,567,333
2014-06-25 2014-06-23 2.807 43,452,381 +379,235 1.25% 121,968,192
2014-06-24 2014-06-20 2.848 43,073,146 -178,636 1.24% 122,668,720
2014-06-23 2014-06-19 2.786 43,251,782 +170,436 1.24% 120,518,954
2014-06-20 2014-06-18 2.776 43,081,346 +397,294 1.24% 119,602,704
2014-06-19 2014-06-17 2.797 42,684,052 +151,401 1.23% 119,374,271
2014-06-18 2014-06-16 2.838 42,532,651 -234,276 1.22% 120,693,718
2014-06-17 2014-06-13 2.971 42,766,927 +454,594 1.23% 127,054,042
2014-06-16 2014-06-12 3.135 42,312,333 -341,653 1.22% 132,638,879
2014-06-13 2014-06-11 3.125 42,653,986 -145,350 1.23% 133,272,918
2014-06-12 2014-06-10 2.940 42,799,336 -3,364,583 1.23% 125,834,976
2014-06-11 2014-06-09 3.040 46,163,919 -525,169 1.33% 140,320,127
2014-06-10 2014-06-06 3.196 46,689,088 +823,084 1.34% 149,206,661
2014-06-09 2014-06-05 3.321 45,866,004 +2,846,821 1.34% 152,305,657
2014-06-06 2014-06-04 3.227 43,019,183 +388,103 1.26% 138,822,000
2014-06-05 2014-06-03 3.321 42,631,080 +729,711 1.25% 141,563,556
2014-06-04 2014-05-30 3.446 41,901,369 -44,190 1.23% 144,374,553
2014-06-03 2014-05-29 3.414 41,945,559 -566,784 1.23% 143,216,902
2014-05-30 2014-05-28 3.539 42,512,343 +201,736 1.24% 150,462,545
2014-05-29 2014-05-27 3.654 42,310,607 -123,923 1.24% 154,593,354
2014-05-28 2014-05-26 3.643 42,434,530 +239,202 1.24% 154,604,413
2014-05-27 2014-05-23 3.779 42,195,328 -412,772 1.23% 159,442,993
2014-05-26 2014-05-22 3.800 42,608,100 +76,852 1.25% 161,889,797
2014-05-23 2014-05-21 3.810 42,531,248 +81,655 1.24% 162,040,531
2014-05-22 2014-05-20 3.810 42,449,593 +66,285 1.24% 161,729,432
2014-05-21 2014-05-19 3.872 42,383,308 +6,725 1.24% 164,124,054
2014-05-20 2014-05-16 3.862 42,376,583 +40,347 1.24% 163,656,889
2014-05-19 2014-05-15 3.956 42,336,236 +316,054 1.24% 167,467,403
2014-05-16 2014-05-14 3.976 42,020,182 -224,792 1.23% 167,092,031
2014-05-15 2014-05-13 3.966 42,244,974 -103,750 1.24% 167,546,156
2014-05-14 2014-05-12 3.924 42,348,724 +72,049 1.24% 166,194,300
2014-05-13 2014-05-09 3.852 42,276,675 +54,757 1.24% 162,830,964
2014-05-12 2014-05-08 3.727 42,221,918 -5,764 1.23% 157,345,900
2014-05-09 2014-05-07 3.758 42,227,682 +632,108 1.24% 158,686,101
2014-05-08 2014-05-05 3.862 41,595,574 -412,013 1.22% 160,640,659
2014-05-07 2014-05-02 4.008 42,007,587 +195,013 1.23% 168,353,795
2014-05-05 2014-04-30 3.904 41,812,574 +561,980 1.22% 163,219,716
2014-05-02 2014-04-29 3.997 41,250,594 -3,842 1.21% 164,890,592
2014-04-30 2014-04-28 4.143 41,254,436 +885,720 1.21% 170,918,146
2014-04-29 2014-04-25 4.237 40,368,716 -363,126 1.18% 171,030,589
2014-04-28 2014-04-24 4.310 40,731,842 +2,011,603 1.19% 175,537,067
2014-04-25 2014-04-23 4.216 38,720,239 +1,284,390 1.13% 163,240,343
2014-04-24 2014-04-22 4.081 37,435,849 +926,067 1.09% 152,759,490
2014-04-23 2014-04-17 3.904 36,509,782 +522,594 1.07% 142,519,718
2014-04-22 2014-04-16 3.904 35,987,188 +706,078 1.05% 140,479,718
2014-04-17 2014-04-15 3.872 35,281,110 +782,931 1.03% 136,621,682
2014-04-16 2014-04-14 3.945 34,498,179 +1,239,239 1.01% 136,103,667
2014-04-15 2014-04-11 3.997 33,258,940 +2,250,805 0.97% 132,945,632
2014-04-14 2014-04-10 4.029 31,008,135 +358,611 0.91% 124,916,860
2014-04-11 2014-04-09 4.101 30,649,524 +209,998 0.90% 125,705,535
2014-04-10 2014-04-08 3.893 30,439,526 -19,213 0.89% 118,506,981
2014-04-09 2014-04-07 3.550 30,458,739 +79,734 0.89% 108,118,682
2014-04-08 2014-04-04 3.623 30,379,005 -125,845 0.89% 110,049,288
2014-04-07 2014-04-03 3.498 30,504,850 -963,533 0.89% 106,694,644
2014-04-04 2014-04-02 3.518 31,468,383 +465,916 0.92% 110,719,872
2014-04-03 2014-04-01 3.581 31,002,467 +378,497 0.91% 111,016,912
2014-04-02 2014-03-31 3.623 30,623,970 -681,575 0.90% 110,936,684
2014-04-01 2014-03-28 3.623 31,305,545 -110,475 0.92% 113,405,720
2014-03-31 2014-03-27 3.706 31,416,020 +1,271,067 0.92% 116,422,148
2014-03-28 2014-03-26 3.758 30,144,953 +663,809 0.88% 113,280,787
2014-03-27 2014-03-25 3.810 29,481,144 -147,940 0.86% 112,320,716
2014-03-26 2014-03-24 4.247 29,629,084 -3,268,134 0.87% 125,838,298
2014-03-25 2014-03-21 4.237 32,897,218 +76,852 0.96% 139,376,010
2014-03-24 2014-03-20 4.247 32,820,366 +25,938 0.96% 139,392,058
2014-03-21 2014-03-19 4.320 32,794,428 -13,450 0.96% 141,671,536
2014-03-20 2014-03-18 4.320 32,807,878 -53,796 0.96% 141,729,640
2014-03-19 2014-03-17 4.174 32,861,674 -228,635 0.96% 137,172,957
2014-03-18 2014-03-14 4.164 33,090,309 +410,198 0.97% 137,782,881
2014-03-17 2014-03-13 4.268 32,680,111 -9,606 0.96% 139,476,752
2014-03-14 2014-03-12 4.185 32,689,717 +20,173 0.96% 136,795,452
2014-03-13 2014-03-11 4.278 32,669,544 -1,025,975 0.96% 139,771,730
2014-03-12 2014-03-10 4.258 33,695,519 -154,665 0.99% 143,459,695
2014-03-11 2014-03-07 4.258 33,850,184 -214,210 0.99% 144,118,186
2014-03-10 2014-03-06 4.278 34,064,394 +2,436,210 1.00% 145,739,386
2014-03-07 2014-03-05 4.320 31,628,184 -677,259 0.93% 136,633,376
2014-03-06 2014-03-04 4.330 32,305,443 -654,779 0.94% 139,895,414
2014-03-05 2014-03-03 4.195 32,960,222 +298,762 0.96% 138,270,528
2014-03-04 2014-02-28 4.216 32,661,460 +1,597,562 0.96% 137,697,186
2014-03-03 2014-02-27 4.081 31,063,898 -516,830 0.91% 126,758,317
2014-02-28 2014-02-26 4.153 31,580,728 +595,604 0.92% 131,168,478
2014-02-27 2014-02-25 4.216 30,985,124 -819,435 0.91% 130,629,934
2014-02-26 2014-02-24 4.258 31,804,559 +65,324 0.93% 135,408,876
2014-02-25 2014-02-21 4.310 31,739,235 +298,762 0.93% 136,782,722
2014-02-24 2014-02-20 4.258 31,440,473 -340,070 0.92% 133,858,769
2014-02-21 2014-02-19 4.362 31,780,543 +3,508,297 0.93% 138,614,857
2014-02-20 2014-02-18 4.362 28,272,246 +1,387,179 0.83% 123,312,976
2014-02-19 2014-02-17 4.403 26,885,067 -356,401 0.79% 118,382,072
2014-02-18 2014-02-14 4.528 27,241,468 +8,646 0.80% 123,354,277
2014-02-17 2014-02-13 4.559 27,232,822 +24,977 0.80% 124,165,575
2014-02-14 2014-02-12 4.622 27,207,845 -9,607 0.80% 125,751,033
2014-02-13 2014-02-11 4.466 27,217,452 +372,733 0.80% 121,545,589
2014-02-12 2014-02-10 4.434 26,844,719 -224,793 0.79% 119,042,738
2014-02-11 2014-02-07 4.341 27,069,512 +58,600 0.79% 117,503,534
2014-02-10 2014-02-06 4.299 27,010,912 -24,977 0.79% 116,124,470
2014-02-07 2014-02-05 4.258 27,035,889 -138,333 0.79% 115,106,118
2014-02-06 2014-02-04 4.362 27,174,222 +454,387 0.79% 118,523,806
2014-02-05 2014-01-30 4.247 26,719,835 +7,686 0.78% 113,482,366
2014-02-04 2014-01-28 4.299 26,712,149 +212,303 0.78% 114,840,038
2014-01-29 2014-01-27 4.268 26,499,846 +20,174 0.78% 113,099,752
2014-01-28 2014-01-24 4.362 26,479,672 -1,020,211 0.77% 115,494,438
2014-01-27 2014-01-23 4.622 27,499,883 +270,903 0.80% 127,100,794
2014-01-24 2014-01-22 4.487 27,228,980 +40,348 0.80% 122,163,956
2014-01-23 2014-01-21 4.507 27,188,632 +63,403 0.80% 122,548,979
2014-01-22 2014-01-20 4.611 27,125,229 +97,025 0.79% 125,086,830
2014-01-21 2014-01-17 4.736 27,028,204 +8,646 0.79% 128,015,640
2014-01-20 2014-01-16 4.799 27,019,558 -117,199 0.79% 129,662,267
2014-01-17 2014-01-15 4.882 27,136,757 +32,984 0.79% 132,484,550
2014-01-16 2014-01-14 4.882 27,103,773 -159,148 0.79% 132,323,518
2014-01-15 2014-01-13 4.882 27,262,921 +44,518 0.80% 133,100,496
2014-01-14 2014-01-10 4.705 27,218,403 -672,455 0.80% 128,066,494
2014-01-13 2014-01-09 4.726 27,890,858 -736,267 0.82% 131,811,157
2014-01-10 2014-01-08 4.653 28,627,125 +35,544 0.84% 133,204,748
2014-01-09 2014-01-07 4.747 28,591,581 +547,652 0.84% 135,718,003
2014-01-08 2014-01-06 4.820 28,043,929 -1,271,983 0.82% 135,161,902
2014-01-07 2014-01-03 4.965 29,315,912 +629,226 0.86% 145,564,755
2014-01-06 2014-01-02 5.028 28,686,686 -12,488 0.84% 144,232,110
2014-01-03 2013-12-31 4.945 28,699,174 -58,600 0.84% 141,904,920
2014-01-02 2013-12-27 4.882 28,757,774 +102,790 0.84% 140,398,528
2013-12-30 2013-12-24 4.851 28,654,984 +311,251 0.84% 139,001,835
2013-12-27 2013-12-20 4.497 28,343,733 +150,822 0.83% 127,460,389
2013-12-23 2013-12-19 4.643 28,192,911 +1,537,108 0.82% 130,890,831
2013-12-20 2013-12-18 4.861 26,655,803 +701,275 0.78% 129,581,528
2013-12-19 2013-12-17 4.705 25,954,528 -1,571,795 0.76% 122,119,781
2013-12-18 2013-12-16 4.861 27,526,323 +6,724 0.81% 133,813,376
2013-12-17 2013-12-13 4.924 27,519,599 +1,728,313 0.80% 135,499,499
2013-12-16 2013-12-12 4.893 25,791,286 +115,278 0.75% 126,184,294
2013-12-13 2013-12-11 4.997 25,676,008 +4,380,568 0.75% 128,293,066
2013-12-12 2013-12-10 5.069 21,295,440 -67,246 0.62% 107,956,806
2013-12-11 2013-12-09 4.934 21,362,686 +294,510 0.62% 105,406,804
2013-12-10 2013-12-06 5.059 21,068,176 -94,912 0.62% 106,585,384
2013-12-09 2013-12-05 5.111 21,163,088 -669,574 0.62% 108,167,048
2013-12-06 2013-12-04 5.142 21,832,662 +684,944 0.64% 112,271,128
2013-12-05 2013-12-03 4.924 21,147,718 +35,544 0.62% 104,125,979
2013-12-04 2013-12-02 4.924 21,112,174 -278,407 0.62% 103,950,969
2013-12-03 2013-11-29 5.122 21,390,581 -490,893 0.63% 109,552,459
2013-12-02 2013-11-28 5.059 21,881,474 +171,611 0.64% 110,699,916
2013-11-29 2013-11-27 5.184 21,709,863 -242,084 0.63% 112,543,618
2013-11-28 2013-11-26 5.184 21,951,947 +663,810 0.64% 113,798,578
2013-11-27 2013-11-25 5.298 21,288,137 +273,785 0.62% 112,795,009
2013-11-26 2013-11-22 5.371 21,014,352 -109,514 0.61% 112,875,620
2013-11-25 2013-11-21 5.351 21,123,866 -420,669 0.62% 113,024,077
2013-11-22 2013-11-20 5.725 21,544,535 -1,245,964 0.63% 123,348,610
2013-11-21 2013-11-19 5.298 22,790,499 +488,011 0.67% 120,755,261
2013-11-20 2013-11-18 5.413 22,302,488 -807,908 0.65% 120,723,302
2013-11-19 2013-11-15 4.934 23,110,396 +134,395 0.68% 114,030,276
2013-11-18 2013-11-14 4.788 22,976,001 -164,271 0.67% 110,018,753
2013-11-15 2013-11-13 4.466 23,140,272 +287,235 0.68% 103,338,035
2013-11-14 2013-11-12 4.330 22,853,037 +93,183 0.67% 98,962,737
2013-11-13 2013-11-11 4.414 22,759,854 +296,841 0.67% 100,454,587
2013-11-12 2013-11-08 3.768 22,463,013 +5,764 0.66% 84,646,894
2013-09-06 2013-09-04 3.768 22,457,249 -5,764 0.66% 84,625,173
2013-08-16 2013-08-13 3.768 22,463,013 -2,458,986 0.66% 84,646,894
2013-08-15 2013-08-12 3.643 24,921,999 +295,881 0.73% 90,799,899
2013-08-13 2013-08-09 3.643 24,626,118 +209,422 0.72% 89,721,897
2013-08-12 2013-08-08 3.643 24,416,696 -1,319,935 0.71% 88,958,896
2013-08-09 2013-08-07 3.664 25,736,631 -17,352,595 0.75% 94,303,716
2013-08-08 2013-08-06 3.664 43,089,226 -2,956,883 1.26% 157,886,793
2013-08-07 2013-08-05 3.831 46,046,109 -1,230,593 1.35% 176,390,504
2013-08-06 2013-08-02 3.737 47,276,702 +10,824,408 1.38% 176,675,394
2013-08-05 2013-08-01 3.675 36,452,294 +11,624 1.07% 133,947,316
2013-08-02 2013-07-31 3.623 36,440,670 -847,294 1.07% 132,007,937
2013-08-01 2013-07-30 3.643 37,287,964 +1,280,416 1.09% 135,853,603
2013-07-31 2013-07-29 3.623 36,007,548 -7,937,833 1.05% 130,438,933
2013-07-30 2013-07-26 3.633 43,945,381 -230,364 1.29% 159,651,538
2013-07-29 2013-07-25 3.623 44,175,745 -793,971 1.29% 160,028,588
2013-07-26 2013-07-24 3.643 44,969,716 -160,429 1.32% 163,841,017
2013-07-25 2013-07-23 3.633 45,130,145 -226,713 1.32% 163,955,731
2013-07-24 2013-07-22 3.633 45,356,858 -1,781,815 1.33% 164,779,369
2013-07-23 2013-07-19 3.623 47,138,673 -337,156 1.38% 170,761,925
2013-07-22 2013-07-18 3.643 47,475,829 -48,993 1.39% 172,971,697
2013-07-19 2013-07-17 3.664 47,524,822 +2,854,093 1.39% 174,139,626
2013-07-18 2013-07-16 3.633 44,670,729 +3,618,772 1.31% 162,286,694
2013-07-17 2013-07-15 3.602 41,051,957 +307,428 1.20% 147,857,858
2013-07-16 2013-07-12 3.612 40,744,529 -1,679,217 1.19% 147,174,722
2013-07-15 2013-07-11 3.602 42,423,746 +332,693 1.24% 152,798,665
2013-07-12 2013-07-10 3.612 42,091,053 -10,876 1.23% 152,038,547
2013-07-11 2013-07-09 3.602 42,101,929 +2,159,556 1.23% 151,639,568
2013-07-10 2013-07-08 3.602 39,942,373 -308,430 1.17% 143,861,442
2013-07-09 2013-07-05 3.591 40,250,803 -2,843,526 1.18% 144,553,326
2013-07-08 2013-07-04 3.591 43,094,329 -9,607 1.26% 154,765,325
2013-07-05 2013-07-03 3.591 43,103,936 -108,457 1.26% 154,799,827
2013-07-04 2013-07-02 3.602 43,212,393 +929,567 1.26% 155,639,154
2013-07-03 2013-06-28 3.591 42,282,826 -1,886,751 1.24% 151,850,962
2013-07-02 2013-06-27 3.591 44,169,577 -158,516 1.29% 158,626,880
2013-06-28 2013-06-26 3.591 44,328,093 +265,787 1.30% 159,196,161
2013-06-27 2013-06-25 3.581 44,062,306 +920,303 1.30% 157,782,964
2013-06-26 2013-06-24 3.581 43,142,003 -5,286,993 1.27% 154,487,446
2013-06-25 2013-06-21 3.581 48,428,996 -610,014 1.42% 173,419,670
2013-06-24 2013-06-20 3.581 49,039,010 +1,534,160 1.44% 175,604,072
2013-06-21 2013-06-19 3.570 47,504,850 +3,619,732 1.40% 169,615,883
2013-06-17 2013-06-13 3.466 43,885,118 +1,266,138 1.29% 152,123,374
2013-06-14 2013-06-11 3.331 42,618,980 -2,946,803 1.25% 141,967,023
2013-06-13 2013-06-10 4.439 45,565,783 +205,579 1.34% 202,274,296
2013-06-11 2013-06-07 4.391 45,360,204 +6,062,508 1.33% 199,178,913
2013-06-10 2013-06-06 4.367 39,297,696 +2,292,324 1.34% 171,612,615
2013-06-07 2013-06-05 4.475 37,005,372 -87,197 1.26% 165,608,724
2013-06-06 2013-06-04 4.463 37,092,569 -952,596 1.26% 165,552,719
2013-06-05 2013-06-03 4.475 38,045,165 +256,852 1.29% 170,262,069
2013-06-04 2013-05-31 4.547 37,788,313 -297,876 1.28% 171,840,212
2013-06-03 2013-05-30 4.463 38,086,189 +126,347 1.29% 169,987,475
2013-05-31 2013-05-29 4.535 37,959,842 -577,709 1.29% 172,163,563
2013-05-30 2013-05-28 4.463 38,537,551 +45,718 1.31% 172,002,008
2013-05-29 2013-05-27 4.415 38,491,833 +44,056 1.31% 169,945,689
2013-05-28 2013-05-24 4.391 38,447,777 +139,647 1.31% 168,826,102
2013-05-27 2013-05-23 4.295 38,308,130 -2,577,500 1.30% 164,526,047
2013-05-24 2013-05-22 4.283 40,885,630 -1,215,185 1.39% 175,104,049
2013-05-23 2013-05-21 4.451 42,100,815 -254,601 1.43% 187,399,196
2013-05-22 2013-05-20 4.295 42,355,416 -276,235 1.44% 181,908,362
2013-05-21 2013-05-16 4.042 42,631,651 -80,131 1.45% 172,324,459
2013-05-20 2013-05-15 4.102 42,711,782 +98,917 1.45% 175,217,535
2013-05-16 2013-05-14 4.090 42,612,865 +491,261 1.45% 174,299,101
2013-05-15 2013-05-13 4.090 42,121,604 +316,701 1.43% 172,289,699
2013-05-14 2013-05-10 4.114 41,804,903 -713,186 1.42% 172,000,148
2013-05-13 2013-05-09 4.066 42,518,089 +58,682 1.45% 172,888,431
2013-05-10 2013-05-08 3.970 42,459,407 +665,571 1.44% 168,563,430
2013-05-09 2013-05-07 3.958 41,793,836 +658,339 1.42% 165,418,328
2013-05-08 2013-05-06 3.934 41,135,497 +353,691 1.40% 161,822,906
2013-05-07 2013-05-03 3.717 40,781,806 +781,362 1.39% 151,600,429
2013-05-06 2013-05-02 3.657 40,000,444 -289,297 1.36% 146,289,748
2013-05-03 2013-04-30 3.525 40,289,741 +78,967 1.37% 142,016,103
2013-05-02 2013-04-29 3.525 40,210,774 +401,487 1.37% 141,737,755
2013-04-30 2013-04-26 3.489 39,809,287 +53,578 1.35% 138,885,815
2013-04-29 2013-04-25 3.561 39,755,709 -30,507 1.35% 141,568,526
2013-04-26 2013-04-24 3.633 39,786,216 +1,509,525 1.35% 144,548,994
2013-04-25 2013-04-23 3.381 38,276,691 -272,645 1.30% 129,394,615
2013-04-24 2013-04-22 3.368 38,549,336 -773,050 1.31% 129,852,534
2013-04-23 2013-04-19 3.272 39,322,386 -77,305 1.34% 128,672,062
2013-04-22 2013-04-18 3.176 39,399,691 -29,093 1.34% 125,133,110
2013-04-19 2013-04-17 3.212 39,428,784 +1,817,498 1.34% 126,648,526
2013-04-18 2013-04-16 3.188 37,611,286 -149,622 1.28% 119,905,624
2013-04-17 2013-04-15 3.188 37,760,908 -761,413 1.28% 120,382,622
2013-04-16 2013-04-12 3.092 38,522,321 -292,512 1.31% 119,102,551
2013-04-15 2013-04-11 3.128 38,814,833 -125,042 1.32% 121,407,793
2013-04-12 2013-04-10 3.140 38,939,875 +458,094 1.32% 122,267,366
2013-04-11 2013-04-09 3.092 38,481,781 +1,285,175 1.31% 118,977,211
2013-04-10 2013-04-08 3.080 37,196,606 -44,804 1.26% 114,556,247
2013-04-09 2013-04-05 3.116 37,241,410 +702,333 1.27% 116,038,305
2013-04-08 2013-04-03 3.164 36,539,077 +726,500 1.24% 115,608,247
2013-04-05 2013-04-02 3.236 35,812,577 +467,238 1.22% 115,894,639
2013-04-03 2013-03-28 3.164 35,345,339 -634,400 1.20% 111,831,306
2013-04-02 2013-03-27 3.260 35,979,739 +289,271 1.22% 117,301,292
2013-03-28 2013-03-26 3.224 35,690,468 +1,402,794 1.21% 115,070,111
2013-03-27 2013-03-25 3.332 34,287,674 -737,930 1.17% 114,259,755
2013-03-26 2013-03-22 3.248 35,025,604 -817,105 1.19% 113,769,249
2013-03-25 2013-03-21 3.212 35,842,709 -61,096 1.22% 115,129,756
2013-03-22 2013-03-20 3.272 35,903,805 -18,038 1.22% 117,485,664
2013-03-21 2013-03-19 3.092 35,921,843 +33,042 1.22% 111,062,445
2013-03-20 2013-03-18 3.080 35,888,801 -124,686 1.22% 110,528,534
2013-03-19 2013-03-15 3.164 36,013,487 -599,321 1.22% 113,945,300
2013-03-18 2013-03-14 3.224 36,612,808 -586,891 1.24% 118,043,840
2013-03-15 2013-03-13 3.116 37,199,699 +556,097 1.26% 115,908,340
2013-03-14 2013-03-12 3.260 36,643,602 -960,078 1.25% 119,465,621
2013-03-13 2013-03-11 3.489 37,603,680 +198,665 1.28% 131,190,939
2013-03-12 2013-03-08 3.549 37,405,015 +28,262 1.27% 132,747,804
2013-03-11 2013-03-07 3.645 37,376,753 -173,728 1.27% 136,244,724
2013-03-08 2013-03-06 3.645 37,550,481 -63,174 1.28% 136,877,993
2013-03-07 2013-03-05 3.645 37,613,655 +139,731 1.28% 137,108,273
2013-03-06 2013-03-04 3.561 37,473,924 +421,437 1.27% 133,443,179
2013-03-05 2013-03-01 3.489 37,052,487 +132,998 1.26% 129,267,949
2013-03-04 2013-02-28 3.489 36,919,489 -83,124 1.25% 128,803,948
2013-03-01 2013-02-27 3.453 37,002,613 +269,320 1.26% 127,758,495
2013-02-28 2013-02-26 3.393 36,733,293 +216,122 1.25% 124,619,059
2013-02-27 2013-02-25 3.501 36,517,171 -12,967 1.24% 127,839,661
2013-02-26 2013-02-22 3.549 36,530,138 +81,087 1.24% 129,642,926
2013-02-25 2013-02-21 3.537 36,449,051 +500,360 1.24% 128,916,662
2013-02-22 2013-02-20 3.597 35,948,691 +54,612 1.22% 129,309,301
2013-02-21 2013-02-19 3.585 35,894,079 +345,129 1.22% 128,681,043
2013-02-20 2013-02-18 3.513 35,548,950 -122,191 1.21% 124,877,767
2013-02-19 2013-02-15 3.609 35,671,141 -107,453 1.21% 128,740,073
2013-02-18 2013-02-14 3.200 35,778,594 +239,924 1.22% 114,493,387
2013-02-15 2013-02-08 3.224 35,538,670 -114,711 1.21% 114,580,697
2013-02-14 2013-02-07 3.248 35,653,381 +53,276 1.21% 115,808,378
2013-02-08 2013-02-06 3.248 35,600,105 -138,235 1.21% 115,635,329
2013-02-07 2013-02-05 3.176 35,738,340 -71,486 1.21% 113,504,688
2013-02-06 2013-02-04 3.212 35,809,826 -1,102,965 1.22% 115,024,133
2013-02-05 2013-02-01 3.248 36,912,791 -147,627 1.25% 119,899,161
2013-02-04 2013-01-31 3.224 37,060,418 -722,359 1.26% 119,486,985
2013-02-01 2013-01-30 3.080 37,782,777 +208,881 1.28% 116,361,507
2013-01-31 2013-01-29 3.104 37,573,896 +267,658 1.28% 116,622,254
2013-01-30 2013-01-28 2.984 37,306,238 -2,221,230 1.27% 111,303,452
2013-01-29 2013-01-25 2.935 39,527,468 -3,230,184 1.34% 116,028,404
2013-01-28 2013-01-24 3.356 42,757,652 +4,651,578 1.45% 143,513,761
2013-01-25 2013-01-23 3.224 38,106,074 +301,347 1.30% 122,858,298
2013-01-24 2013-01-22 3.200 37,804,727 -3,617,540 1.29% 120,977,119
2013-01-23 2013-01-21 3.140 41,422,267 -4,881,020 1.41% 130,061,832
2013-01-22 2013-01-18 2.996 46,303,287 -271,407 1.57% 138,703,259
2013-01-21 2013-01-17 2.959 46,574,694 -445,944 1.58% 137,835,350
2013-01-18 2013-01-16 3.044 47,020,638 -29,260 1.61% 143,114,795
2013-01-17 2013-01-15 3.128 47,049,898 -270,983 1.61% 147,166,015
2013-01-16 2013-01-14 3.164 47,320,881 +18,288 1.62% 149,721,464
2013-01-15 2013-01-11 3.140 47,302,593 +376,550 1.62% 148,525,475
2013-01-14 2013-01-10 2.863 46,926,043 +131,903 1.60% 134,358,884
2013-01-11 2013-01-09 2.851 46,794,140 -275,140 1.60% 133,418,272
2013-01-10 2013-01-08 2.935 47,069,280 +8,494,404 1.61% 138,166,538
2013-01-09 2013-01-07 2.996 38,574,876 +744,381 1.32% 115,552,509
2013-01-08 2013-01-04 2.911 37,830,495 +265,995 1.29% 110,136,909
2013-01-07 2013-01-03 2.839 37,564,500 +225,265 1.28% 106,651,044
2013-01-04 2013-01-02 2.731 37,339,235 -3,248,371 1.28% 101,968,673
2013-01-03 2012-12-31 2.454 40,587,606 -167,079 1.39% 99,609,119
2013-01-02 2012-12-27 2.490 40,754,685 +3,112,814 1.39% 101,490,030
2012-12-28 2012-12-24 2.478 37,641,871 +221,940 1.29% 93,285,452
2012-12-27 2012-12-20 2.478 37,419,931 -101,411 1.28% 92,735,432
2012-12-21 2012-12-19 2.514 37,521,342 -1,039,045 1.28% 94,340,928
2012-12-20 2012-12-18 2.478 38,560,387 +182,872 1.32% 95,561,751
2012-12-18 2012-12-14 2.538 38,377,515 +259,345 1.31% 97,417,011
2012-12-17 2012-12-13 2.502 38,118,170 -585,689 1.30% 95,382,977
2012-12-14 2012-12-12 2.538 38,703,859 -826,498 1.32% 98,245,399
2012-12-13 2012-12-11 2.635 39,530,357 -52,285 1.35% 104,147,859
2012-12-12 2012-12-10 2.623 39,582,642 +304,233 1.35% 103,809,421
2012-12-11 2012-12-07 2.550 39,278,409 -889,506 1.34% 100,176,359
2012-12-10 2012-12-06 2.538 40,167,915 +361,588 1.37% 101,961,740
2012-12-07 2012-12-05 2.587 39,806,327 +136,322 1.36% 102,959,414
2012-12-06 2012-12-04 2.731 39,670,005 +259,346 1.35% 108,333,708
2012-12-05 2012-12-03 2.671 39,410,659 +373,225 1.35% 105,254,862
2012-12-04 2012-11-30 2.755 39,037,434 +286,777 1.33% 107,545,499
2012-12-03 2012-11-29 2.695 38,750,657 +2,192,053 1.32% 104,424,543
2012-11-30 2012-11-28 2.647 36,558,604 +6,890,949 1.25% 96,758,200
2012-11-29 2012-11-27 2.478 29,667,655 +631,740 1.01% 73,523,460
2012-11-28 2012-11-26 2.466 29,035,915 +39,899 0.99% 71,608,549
2012-11-27 2012-11-23 2.466 28,996,016 +230,252 0.99% 71,510,150
2012-11-26 2012-11-22 2.430 28,765,764 -295,920 0.98% 69,904,121
2012-11-23 2012-11-21 2.418 29,061,684 +134,660 0.99% 70,273,621
2012-11-22 2012-11-20 2.346 28,927,024 +1,546,100 0.99% 67,860,001
2012-11-21 2012-11-19 2.250 27,380,924 -153,779 0.94% 61,597,800
2012-11-20 2012-11-16 2.238 27,534,703 -57,355 0.94% 61,612,501
2012-11-19 2012-11-15 2.202 27,592,058 -145,466 0.94% 60,745,020
2012-11-16 2012-11-14 2.226 27,737,524 -249,371 0.95% 61,732,649
2012-11-15 2012-11-13 2.214 27,986,895 -372,394 0.96% 61,950,959
2012-11-14 2012-11-12 2.226 28,359,289 -250,202 0.97% 63,116,450
2012-11-13 2012-11-09 2.226 28,609,491 +54,861 0.98% 63,673,299
2012-11-12 2012-11-08 2.250 28,554,630 -695,744 0.98% 64,238,241
2012-11-09 2012-11-07 2.274 29,250,374 -227,759 1.00% 66,507,209
2012-11-08 2012-11-06 2.298 29,478,133 -3,325 1.01% 67,734,330
2012-11-07 2012-11-05 2.298 29,481,458 -807,962 1.01% 67,741,970
2012-11-06 2012-11-02 2.262 30,289,420 -220,277 1.03% 68,505,320
2012-11-05 2012-11-01 2.286 30,509,697 -20,781 1.04% 69,737,599
2012-11-02 2012-10-31 2.202 30,530,478 -324,183 1.04% 67,214,069
2012-11-01 2012-10-30 2.117 30,854,661 +74,812 1.05% 65,329,441
2012-10-31 2012-10-29 2.105 30,779,849 -266,827 1.05% 64,800,750
2012-10-30 2012-10-26 2.093 31,046,676 +82,292 1.06% 64,989,000
2012-10-29 2012-10-25 2.165 30,964,384 +147,129 1.06% 67,051,801
2012-10-26 2012-10-24 2.177 30,817,255 +1,238,542 1.05% 67,103,940
2012-10-25 2012-10-22 2.045 29,578,713 +177,885 1.01% 60,492,800
2012-10-24 2012-10-19 2.033 29,400,828 +598,490 1.00% 59,775,300
2012-10-22 2012-10-18 2.057 28,802,338 -310,882 0.98% 59,251,500
2012-10-19 2012-10-17 2.045 29,113,220 +1,117,181 0.99% 59,540,799
2012-10-18 2012-10-16 1.865 27,996,039 -35,743 0.96% 52,204,000
2012-10-17 2012-10-15 1.865 28,031,782 +242,721 0.96% 52,270,650
2012-10-16 2012-10-12 1.865 27,789,061 +282,620 0.95% 51,818,050
2012-10-15 2012-10-11 1.865 27,506,441 +9,043 0.94% 51,291,051
2012-10-12 2012-10-10 1.865 27,497,398 +126,348 0.94% 51,274,188
2012-10-11 2012-10-09 1.829 27,371,050 +275,140 0.93% 50,050,744
2012-10-10 2012-10-08 1.817 27,095,910 -68,162 0.93% 49,221,652
2012-10-09 2012-10-05 1.805 27,164,072 -102,242 0.93% 49,018,682
2012-10-08 2012-10-04 1.744 27,266,314 +99,748 0.93% 47,563,076
2012-10-05 2012-10-03 1.720 27,166,566 +152,117 0.93% 46,735,434
2012-10-04 2012-09-28 1.768 27,014,449 +317,532 0.92% 47,773,707
2012-10-03 2012-09-27 1.805 26,696,917 +539,472 0.91% 48,175,681
2012-09-28 2012-09-26 1.817 26,157,445 -37,405 0.89% 47,516,863
2012-09-27 2012-09-25 1.829 26,194,850 +326,676 0.89% 47,899,943
2012-09-26 2012-09-24 1.829 25,868,174 -5,819 0.88% 47,302,583
2012-09-25 2012-09-21 1.829 25,873,993 +1,427,233 0.88% 47,313,224
2012-09-24 2012-09-20 1.817 24,446,760 +312,544 0.83% 44,409,282
2012-09-21 2012-09-19 1.829 24,134,216 +51,537 0.82% 44,131,865
2012-09-20 2012-09-18 1.829 24,082,679 +723,176 0.82% 44,037,624
2012-09-19 2012-09-17 1.817 23,359,503 +125,516 0.80% 42,434,202
2012-09-18 2012-09-14 1.865 23,233,987 +92,368 0.79% 43,324,238
2012-09-17 2012-09-13 1.841 23,141,619 +707,382 0.79% 42,595,200
2012-09-14 2012-09-12 1.865 22,434,237 +59,018 0.77% 41,832,951
2012-09-13 2012-09-11 1.865 22,375,219 +185,366 0.76% 41,722,900
2012-09-12 2012-09-10 1.877 22,189,853 +182,041 0.76% 41,644,200
2012-09-11 2012-09-07 1.817 22,007,812 +713,200 0.75% 39,978,759
2012-09-10 2012-09-06 1.805 21,294,612 -15,793 0.73% 38,427,000
2012-09-07 2012-09-05 1.805 21,310,405 +54,861 0.73% 38,455,500
2012-09-06 2012-09-04 1.817 21,255,544 +699,070 0.73% 38,612,211
2012-09-05 2012-09-03 1.805 20,556,474 +3,325 0.70% 37,095,000
2012-09-04 2012-08-31 1.732 20,553,149 -831 0.70% 35,605,440
2012-09-03 2012-08-30 1.744 20,553,980 -8,313 0.70% 35,854,150
2012-08-31 2012-08-29 1.744 20,562,293 +236,903 0.70% 35,868,651
2012-08-30 2012-08-28 1.720 20,325,390 +343,716 0.69% 34,966,360
2012-08-29 2012-08-27 1.720 19,981,674 +184,534 0.68% 34,375,055
2012-08-28 2012-08-24 1.744 19,797,140 +39,900 0.68% 34,533,926
2012-08-27 2012-08-23 1.793 19,757,240 -654,183 0.67% 35,415,065
2012-08-24 2012-08-22 1.696 20,411,423 +268,489 0.70% 34,623,255
2012-08-23 2012-08-21 1.732 20,142,934 +83,955 0.69% 34,894,800
2012-08-22 2012-08-20 1.684 20,058,979 +130,504 0.68% 33,784,100
2012-08-21 2012-08-17 1.636 19,928,475 +663,327 0.68% 32,605,320
2012-08-20 2012-08-16 1.516 19,265,148 +1,659,979 0.66% 29,202,390
2012-08-17 2012-08-15 1.516 17,605,169 +10,806 0.60% 26,686,169
2012-08-16 2012-08-14 1.528 17,594,363 +797,987 0.60% 26,881,455
2012-08-15 2012-08-13 1.492 16,796,376 +831 0.57% 25,056,059
2012-08-14 2012-08-10 1.492 16,795,545 +22,443 0.57% 25,054,820
2012-08-13 2012-08-09 1.480 16,773,102 -71,486 0.57% 24,819,555
2012-08-10 2012-08-08 1.456 16,844,588 +70,655 0.58% 24,520,045
2012-08-09 2012-08-07 1.468 16,773,933 +182,041 0.57% 24,618,990
2012-08-08 2012-08-06 1.432 16,591,892 +832,067 0.57% 23,752,995
2012-08-07 2012-08-03 1.432 15,759,825 +832,068 0.54% 22,561,805
2012-08-06 2012-08-02 1.420 14,927,757 +831 0.51% 21,191,030
2012-08-03 2012-08-01 1.444 14,926,926 -95,592 0.51% 21,549,000
2012-08-02 2012-07-31 1.432 15,022,518 +78,967 0.51% 21,506,275
2012-08-01 2012-07-30 1.408 14,943,551 +832 0.51% 21,033,675
2012-07-30 2012-07-26 1.396 14,942,719 -24,938 0.51% 20,852,739
2012-07-27 2012-07-25 1.408 14,967,657 -9,143 0.51% 21,067,606
2012-07-26 2012-07-24 1.420 14,976,800 -19,950 0.51% 21,260,650
2012-07-25 2012-07-23 1.420 14,996,750 -4,987 0.51% 21,288,970
2012-07-24 2012-07-20 1.444 15,001,737 -24,106 0.51% 21,657,000
2012-07-23 2012-07-19 1.456 15,025,843 -6,650 0.51% 21,872,565
2012-07-20 2012-07-18 1.456 15,032,493 -218,615 0.51% 21,882,245
2012-07-19 2012-07-17 1.480 15,251,108 +4,156 0.52% 22,567,425
2012-07-18 2012-07-16 1.504 15,246,952 -37,406 0.52% 22,928,125
2012-07-17 2012-07-13 1.492 15,284,358 -12,468 0.52% 22,800,501
2012-07-16 2012-07-12 1.456 15,296,826 +40,730 0.52% 22,267,025
2012-07-13 2012-07-11 1.492 15,256,096 +20,781 0.52% 22,758,341
2012-07-12 2012-07-10 1.492 15,235,315 +17,456 0.52% 22,727,341
2012-07-11 2012-07-09 1.480 15,217,859 +13,300 0.52% 22,518,225
2012-07-10 2012-07-06 1.504 15,204,559 +361,588 0.52% 22,864,375
2012-07-09 2012-07-05 1.516 14,842,971 +379,044 0.51% 22,499,190
2012-07-06 2012-07-04 1.492 14,463,927 +57,355 0.49% 21,576,619
2012-07-05 2012-07-03 1.492 14,406,572 +561,084 0.49% 21,491,060
2012-07-04 2012-06-29 1.432 13,845,488 +24,106 0.47% 19,821,236
2012-06-29 2012-06-27 1.408 13,821,382 -14,131 0.47% 19,454,175
2012-06-28 2012-06-26 1.383 13,835,513 -4,156 0.47% 19,141,175
2012-06-27 2012-06-25 1.371 13,839,669 -38,237 0.47% 18,980,430
2012-06-26 2012-06-22 1.396 13,877,906 -29,093 0.47% 19,366,780
2012-06-25 2012-06-21 1.420 13,906,999 -23,275 0.47% 19,741,990
2012-06-22 2012-06-20 1.432 13,930,274 -41,561 0.48% 19,942,615
2012-06-21 2012-06-19 1.432 13,971,835 +6,649 0.48% 20,002,114
2012-06-20 2012-06-18 1.408 13,965,186 +9,144 0.48% 19,656,586
2012-06-19 2012-06-15 1.432 13,956,042 -292,595 0.48% 19,979,505
2012-06-18 2012-06-14 1.396 14,248,637 -1,663 0.49% 19,884,140
2012-06-15 2012-06-13 1.456 14,250,300 -3,325 0.49% 20,743,636
2012-06-13 2012-06-11 1.456 14,253,625 +35,744 0.49% 20,748,476
2012-06-11 2012-06-07 1.456 14,217,881 -8,313 0.49% 20,696,444
2012-06-08 2012-06-06 1.408 14,226,194 -28,262 0.49% 20,023,965
2012-06-07 2012-06-05 1.456 14,254,456 -34,081 0.49% 20,749,685
2012-06-06 2012-06-04 1.468 14,288,537 +79,799 0.49% 20,971,191
2012-06-05 2012-06-01 1.504 14,208,738 +88,942 0.49% 21,366,875
2012-06-04 2012-05-31 1.689 14,119,796 +1,018,265 0.48% 23,841,483
2012-06-01 2012-05-30 1.663 13,101,531 +645,640 0.45% 21,789,464
2012-05-31 2012-05-29 1.587 12,455,891 +73,254 0.45% 19,766,875
2012-05-30 2012-05-28 1.574 12,382,637 +10,239 0.45% 19,493,419
2012-05-29 2012-05-25 1.549 12,372,398 +788 0.45% 19,163,151
2012-05-28 2012-05-24 1.587 12,371,610 +4,726 0.45% 19,633,125
2012-05-25 2012-05-23 1.600 12,366,884 +2,363 0.45% 19,782,630
2012-05-24 2012-05-22 1.536 12,364,521 +18,904 0.45% 18,993,975
2012-05-22 2012-05-18 1.511 12,345,617 +12,603 0.44% 18,651,465
2012-05-21 2012-05-17 1.523 12,333,014 -3,151 0.44% 18,789,000
2012-05-18 2012-05-16 1.485 12,336,165 -45,685 0.44% 18,323,956
2012-05-17 2012-05-15 1.536 12,381,850 +37,809 0.45% 19,020,595
2012-05-16 2012-05-14 1.498 12,344,041 -138,631 0.44% 18,492,370
2012-05-15 2012-05-11 1.511 12,482,672 -16,541 0.45% 18,858,525
2012-05-14 2012-05-10 1.498 12,499,213 +14,178 0.45% 18,724,830
2012-05-11 2012-05-09 1.511 12,485,035 -711,270 0.45% 18,862,095
2012-05-10 2012-05-08 1.511 13,196,305 -14,178 0.48% 19,936,665
2012-05-09 2012-05-07 1.523 13,210,483 +70,890 0.48% 20,125,800
2012-05-08 2012-05-04 1.574 13,139,593 +15,754 0.47% 20,685,061
2012-05-07 2012-05-03 1.587 13,123,839 +7,089 0.47% 20,826,875
2012-05-04 2012-05-02 1.625 13,116,750 -87,038 0.47% 21,315,200
2012-05-03 2012-04-30 1.600 13,203,788 -28,356 0.48% 21,121,380
2012-05-02 2012-04-27 1.536 13,232,144 -140,994 0.48% 20,326,789
2012-04-30 2012-04-26 1.498 13,373,138 -75,617 0.48% 20,034,040
2012-04-27 2012-04-25 1.498 13,448,755 -174,864 0.48% 20,147,320
2012-04-26 2012-04-24 1.511 13,623,619 +411,954 0.49% 20,582,241
2012-04-25 2012-04-23 1.536 13,211,665 -10,240 0.48% 20,295,330
2012-04-24 2012-04-20 1.562 13,221,905 -194,555 0.48% 20,646,781
2012-04-23 2012-04-19 1.562 13,416,460 +71,678 0.48% 20,950,590
2012-04-20 2012-04-18 1.523 13,344,782 -431,645 0.48% 20,330,400
2012-04-19 2012-04-17 1.511 13,776,427 -134,693 0.50% 20,813,099
2012-04-18 2012-04-16 1.536 13,911,120 +14,966 0.50% 21,369,810
2012-04-17 2012-04-13 1.574 13,896,154 +18,904 0.50% 21,876,080
2012-04-16 2012-04-12 1.574 13,877,250 -44,110 0.50% 21,846,320
2012-04-13 2012-04-11 1.536 13,921,360 +78,768 0.50% 21,385,541
2012-04-12 2012-04-10 1.587 13,842,592 +140,206 0.50% 21,967,500
2012-04-11 2012-04-05 1.574 13,702,386 -278,837 0.49% 21,571,040
2012-04-10 2012-04-03 1.587 13,981,223 +37,809 0.50% 22,187,500
2012-04-05 2012-04-02 1.549 13,943,414 -317,433 0.50% 21,596,439
2012-04-03 2012-03-30 1.587 14,260,847 -9,452 0.51% 22,631,250
2012-04-02 2012-03-29 1.587 14,270,299 -955,450 0.51% 22,646,249
2012-03-30 2012-03-28 1.625 15,225,749 -20,479 0.55% 24,742,401
2012-03-29 2012-03-27 1.600 15,246,228 -3,938 0.55% 24,388,560
2012-03-28 2012-03-26 1.587 15,250,166 +17,328 0.55% 24,201,249
2012-03-27 2012-03-23 1.587 15,232,838 +69,316 0.55% 24,173,751
2012-03-26 2012-03-22 1.625 15,163,522 -21,267 0.55% 24,641,280
2012-03-23 2012-03-21 1.638 15,184,789 -52,775 0.55% 24,868,619
2012-03-22 2012-03-20 1.714 15,237,564 -100,034 0.55% 26,115,751
2012-03-21 2012-03-19 1.739 15,337,598 -138,631 0.55% 26,676,639
2012-03-20 2012-03-16 1.765 15,476,229 +22,842 0.56% 27,310,720
2012-03-19 2012-03-15 1.777 15,453,387 +33,083 0.56% 27,466,601
2012-03-16 2012-03-14 1.828 15,420,304 +22,055 0.56% 28,190,880
2012-03-15 2012-03-13 1.854 15,398,249 -135,756 0.55% 28,541,539
2012-03-14 2012-03-12 1.841 15,534,005 +337,125 0.56% 28,595,958
2012-03-13 2012-03-09 1.879 15,196,880 +192,192 0.55% 28,554,157
2012-03-12 2012-03-08 1.892 15,004,688 -13,390 0.54% 28,383,532
2012-03-09 2012-03-07 1.892 15,018,078 -63,014 0.54% 28,408,861
2012-03-08 2012-03-06 1.854 15,081,092 +366,269 0.54% 27,953,671
2012-03-07 2012-03-05 1.879 14,714,823 +88,219 0.53% 27,648,397
2012-03-06 2012-03-02 1.904 14,626,604 +51,987 0.53% 27,854,025
2012-03-05 2012-03-01 1.892 14,574,617 +36,233 0.53% 27,569,991
2012-03-02 2012-02-29 1.942 14,538,384 -85,857 0.52% 28,239,745
2012-03-01 2012-02-28 1.892 14,624,241 -64,589 0.53% 27,663,862
2012-02-29 2012-02-27 1.879 14,688,830 +343,426 0.53% 27,599,558
2012-02-28 2012-02-24 1.866 14,345,404 +59,863 0.52% 26,772,154
2012-02-27 2012-02-23 1.904 14,285,541 +510,413 0.51% 27,204,525
2012-02-24 2012-02-22 1.828 13,775,128 +236,303 0.50% 25,183,224
2012-02-23 2012-02-21 1.828 13,538,825 -129,967 0.49% 24,751,223
2012-02-22 2012-02-20 1.752 13,668,792 +49,624 0.49% 23,947,623
2012-02-21 2012-02-17 1.727 13,619,168 -5,514 0.49% 23,514,876
2012-02-20 2012-02-16 1.689 13,624,682 +23,630 0.49% 23,005,476
2012-02-17 2012-02-15 1.739 13,601,052 -23,630 0.49% 23,656,270
2012-02-16 2012-02-14 1.638 13,624,682 +97,672 0.49% 22,313,582
2012-02-15 2012-02-13 1.650 13,527,010 +101,610 0.49% 22,325,354
2012-02-14 2012-02-10 1.676 13,425,400 +66,164 0.48% 22,498,542
2012-02-13 2012-02-09 1.714 13,359,236 +788 0.48% 22,896,473
2012-02-10 2012-02-08 1.676 13,358,448 +18,117 0.48% 22,386,342
2012-02-09 2012-02-07 1.587 13,340,331 +51,986 0.48% 21,170,437
2012-02-08 2012-02-06 1.612 13,288,345 +23,630 0.48% 21,425,345
2012-02-07 2012-02-03 1.574 13,264,715 +60,651 0.48% 20,882,034
2012-02-06 2012-02-02 1.574 13,204,064 +96,884 0.48% 20,786,554
2012-02-03 2012-02-01 1.536 13,107,180 +48,048 0.47% 20,134,824
2012-02-02 2012-01-31 1.549 13,059,132 -51,198 0.47% 20,226,808
2012-02-01 2012-01-30 1.536 13,110,330 +14,965 0.47% 20,139,663
2012-01-31 2012-01-27 1.574 13,095,365 +3,939 0.47% 20,615,435
2012-01-30 2012-01-26 1.523 13,091,426 -14,178 0.47% 19,944,420
2012-01-27 2012-01-20 1.523 13,105,604 +176,439 0.47% 19,966,019
2012-01-26 2012-01-19 1.612 12,929,165 +1,575 0.47% 20,846,224
2012-01-20 2012-01-18 1.536 12,927,590 -43,322 0.47% 19,858,944
2012-01-18 2012-01-16 1.485 12,970,912 +788 0.47% 19,266,799
2012-01-17 2012-01-13 1.511 12,970,124 +11,815 0.47% 19,594,956
2012-01-16 2012-01-12 1.523 12,958,309 -26,781 0.47% 19,741,620
2012-01-13 2012-01-11 1.523 12,985,090 +55,925 0.47% 19,782,420
2012-01-12 2012-01-10 1.523 12,929,165 +18,904 0.47% 19,697,219
2012-01-11 2012-01-09 1.511 12,910,261 -15,754 0.47% 19,504,516
2012-01-10 2012-01-06 1.511 12,926,015 -9,452 0.47% 19,528,317
2012-01-09 2012-01-05 1.523 12,935,467 -13,390 0.47% 19,706,820
2012-01-06 2012-01-04 1.485 12,948,857 +6,301 0.47% 19,234,039
2012-01-05 2012-01-03 1.485 12,942,556 -1,575 0.47% 19,224,680
2012-01-04 2011-12-30 1.485 12,944,131 +7,877 0.47% 19,227,019
2012-01-03 2011-12-29 1.523 12,936,254 -28,357 0.47% 19,708,019
2011-12-30 2011-12-28 1.460 12,964,611 +58,288 0.47% 18,928,253
2011-12-29 2011-12-23 1.498 12,906,323 -787 0.47% 19,334,713
2011-12-28 2011-12-22 1.460 12,907,110 -6,302 0.47% 18,844,302
2011-12-23 2011-12-21 1.498 12,913,412 -29,931 0.47% 19,345,333
2011-12-22 2011-12-20 1.511 12,943,343 -3,151 0.47% 19,554,496
2011-12-21 2011-12-19 1.511 12,946,494 -7,089 0.47% 19,559,256
2011-12-20 2011-12-16 1.523 12,953,583 -320,584 0.47% 19,734,420
2011-12-19 2011-12-15 1.523 13,274,167 -123,665 0.48% 20,222,820
2011-12-16 2011-12-14 1.536 13,397,832 -50,411 0.48% 20,581,314
2011-12-15 2011-12-13 1.511 13,448,243 -22,842 0.49% 20,317,287
2011-12-14 2011-12-12 1.549 13,471,085 -34,658 0.49% 20,864,866
2011-12-13 2011-12-09 1.511 13,505,743 -46,473 0.49% 20,404,156
2011-12-12 2011-12-08 1.562 13,552,216 +24,418 0.49% 21,162,581
2011-12-09 2011-12-07 1.600 13,527,798 +788 0.49% 21,639,681
2011-12-08 2011-12-06 1.485 13,527,010 +7,089 0.49% 20,092,819
2011-12-07 2011-12-05 1.523 13,519,921 -23,630 0.49% 20,597,220
2011-12-06 2011-12-02 1.523 13,543,551 -337,125 0.49% 20,633,219
2011-12-05 2011-12-01 1.523 13,880,676 +62,502 0.50% 21,146,820
2011-12-02 2011-11-30 1.473 13,818,174 +37,021 0.50% 20,349,880
2011-12-01 2011-11-29 1.523 13,781,153 +20,479 0.50% 20,995,199
2011-11-30 2011-11-28 1.498 13,760,674 -1,924,289 0.50% 20,614,600
2011-11-29 2011-11-25 1.460 15,684,963 -31,507 0.57% 22,899,950
2011-11-28 2011-11-24 1.485 15,716,470 +1,751,001 0.57% 23,345,010
2011-11-25 2011-11-23 1.498 13,965,469 -152,022 0.50% 20,921,400
2011-11-24 2011-11-22 1.460 14,117,491 +95,309 0.51% 20,611,451
2011-11-23 2011-11-21 1.485 14,022,182 +234,727 0.51% 20,828,340
2011-11-22 2011-11-18 1.473 13,787,455 -2,478,812 0.50% 20,304,640
2011-11-21 2011-11-17 1.523 16,266,267 -881,407 0.59% 24,781,201
2011-11-18 2011-11-16 1.549 17,147,674 -2,111,756 0.62% 26,559,399
2011-11-17 2011-11-15 1.612 19,259,430 +32,295 0.69% 31,052,770
2011-11-16 2011-11-14 1.625 19,227,135 -862,504 0.69% 31,244,800
2011-11-15 2011-11-11 1.600 20,089,639 -173,288 0.72% 32,136,300
2011-11-14 2011-11-10 1.562 20,262,927 +2,363 0.73% 31,641,750
2011-11-11 2011-11-09 1.676 20,260,564 -43,322 0.73% 33,953,040
2011-11-10 2011-11-08 1.663 20,303,886 -3,694,194 0.73% 33,767,870
2011-11-09 2011-11-07 1.701 23,998,080 +54,350 0.87% 40,825,780
2011-11-08 2011-11-04 1.701 23,943,730 -4,153,408 0.86% 40,733,320
2011-11-07 2011-11-03 1.650 28,097,138 -6,808,659 1.01% 46,372,300
2011-11-04 2011-11-02 1.638 34,905,797 +19,692 1.26% 57,166,351
2011-11-03 2011-11-01 1.638 34,886,105 -2,266,927 1.26% 57,134,100
2011-11-02 2011-10-31 1.701 37,153,032 -2,304,736 1.34% 63,205,120
2011-11-01 2011-10-28 1.625 39,457,768 +275,450 1.42% 64,120,321
2011-10-31 2011-10-27 1.587 39,182,318 -3,675,841 1.41% 62,180,375
2011-10-28 2011-10-26 1.511 42,858,159 +14,966 1.55% 64,749,091
2011-10-27 2011-10-25 1.511 42,843,193 +345,002 1.55% 64,726,480
2011-10-26 2011-10-24 1.562 42,498,191 -2,664,703 1.53% 66,363,419
2011-10-25 2011-10-21 1.498 45,162,894 -311,919 1.63% 67,657,660
2011-10-24 2011-10-20 1.435 45,474,813 -94,521 1.64% 65,238,289
2011-10-21 2011-10-19 1.485 45,569,334 -1,832,919 1.64% 67,688,010
2011-10-20 2011-10-18 1.498 47,402,253 -371,782 1.71% 71,012,400
2011-10-19 2011-10-17 1.562 47,774,035 -637,229 1.72% 74,601,960
2011-10-18 2011-10-14 1.523 48,411,264 -1,016,100 1.75% 73,753,200
2011-10-17 2011-10-13 1.625 49,427,364 -1,565,897 1.78% 80,321,280
2011-10-14 2011-10-12 1.536 50,993,261 -2,708,813 1.84% 78,334,190
2011-10-13 2011-10-11 1.485 53,702,074 -1,828,192 1.94% 79,768,260
2011-10-12 2011-10-10 1.460 55,530,266 -1,001,922 2.00% 81,073,849
2011-10-11 2011-10-07 1.511 56,532,188 -40,959 2.04% 85,407,489
2011-10-10 2011-10-06 1.473 56,573,147 -116,576 2.04% 83,314,679
2011-10-07 2011-10-04 1.447 56,689,723 -135,480 2.05% 82,046,940
2011-10-06 2011-10-03 1.435 56,825,203 -248,905 2.05% 81,521,590
2011-10-04 2011-09-30 1.460 57,074,108 +110,274 2.06% 83,327,849
2011-10-03 2011-09-28 1.422 56,963,834 -53,562 2.06% 80,997,280
2011-09-30 2011-09-27 1.422 57,017,396 -37,808 2.06% 81,073,440
2011-09-28 2011-09-26 1.308 57,055,204 +56,712 2.06% 74,608,050
2011-09-27 2011-09-23 1.447 56,998,492 -177,226 2.06% 82,493,820
2011-09-26 2011-09-22 1.473 57,175,718 -66,953 2.06% 84,202,079
2011-09-23 2011-09-21 1.562 57,242,671 +89,007 2.07% 89,387,790
2011-09-22 2011-09-20 1.587 57,153,664 +55,925 2.06% 90,700,001
2011-09-21 2011-09-19 1.625 57,097,739 +104,761 2.06% 92,785,921
2011-09-20 2011-09-16 1.663 56,992,978 +22,843 2.06% 94,786,360
2011-09-19 2011-09-15 1.676 56,970,135 +1,558,808 2.06% 95,471,639
2011-09-16 2011-09-14 1.587 55,411,327 +776,647 2.00% 87,934,999
2011-09-15 2011-09-12 1.650 54,634,680 +29,144 1.97% 90,170,599
2011-09-14 2011-09-09 1.714 54,605,536 -706,545 1.97% 93,588,749
2011-09-12 2011-09-08 1.714 55,312,081 +37,021 2.00% 94,799,701
2011-09-09 2011-09-07 1.727 55,275,060 -45,685 1.99% 95,438,000
2011-09-08 2011-09-06 1.701 55,320,745 -73,254 2.00% 94,112,220
2011-09-07 2011-09-05 1.714 55,393,999 +299,317 2.00% 94,940,101
2011-09-06 2011-09-02 1.777 55,094,682 +281,987 1.99% 97,924,399
2011-09-05 2011-09-01 1.828 54,812,695 +192,980 1.98% 100,206,720
2011-09-02 2011-08-31 1.904 54,619,715 +951,511 1.97% 104,014,501
2011-09-01 2011-08-30 1.803 53,668,204 +97,672 1.94% 96,751,700
2011-08-31 2011-08-29 1.803 53,570,532 +4,726 1.93% 96,575,620
2011-08-30 2011-08-26 1.803 53,565,806 +88,219 1.93% 96,567,100
2011-08-29 2011-08-25 1.854 53,477,587 +45,686 1.93% 99,123,781
2011-08-26 2011-08-24 1.866 53,431,901 +60,651 1.93% 99,717,449
2011-08-25 2011-08-23 1.790 53,371,250 +249,692 1.93% 95,538,779
2011-08-24 2011-08-22 1.739 53,121,558 -207,946 1.92% 92,394,171
2011-08-23 2011-08-19 1.777 53,329,504 -241,028 1.92% 94,787,000
2011-08-22 2011-08-18 1.752 53,570,532 +184,316 1.93% 93,855,180
2011-08-19 2011-08-17 1.777 53,386,216 -93,734 1.93% 94,887,799
2011-08-18 2011-08-16 1.777 53,479,950 +90,583 1.93% 95,054,401
2011-08-17 2011-08-15 1.803 53,389,367 -40,959 1.93% 96,249,020
2011-08-16 2011-08-12 1.777 53,430,326 +1,315,416 1.93% 94,966,200
2011-08-15 2011-08-11 1.714 52,114,910 +122,090 1.88% 89,320,051
2011-08-12 2011-08-10 1.676 51,992,820 +655,345 1.88% 87,130,560
2011-08-11 2011-08-09 1.663 51,337,475 +65,377 1.85% 85,380,560
2011-08-10 2011-08-08 1.612 51,272,098 +33,870 1.85% 82,668,110
2011-08-09 2011-08-05 1.765 51,238,228 +2,300,010 1.85% 90,419,500
2011-08-08 2011-08-04 1.904 48,938,218 +1,701,377 1.77% 93,195,000
2011-08-05 2011-08-03 1.904 47,236,841 +397,775 1.70% 89,954,999
2011-08-04 2011-08-02 1.917 46,839,066 +1,077,539 1.69% 89,792,151
2011-08-03 2011-08-01 1.968 45,761,527 +1,285,485 1.65% 90,050,350
2011-08-02 2011-07-29 1.917 44,476,042 -502,536 1.60% 85,262,150
2011-08-01 2011-07-28 1.981 44,978,578 -119,884 1.62% 89,080,679
2011-07-29 2011-07-27 1.917 45,098,462 -286,714 1.63% 86,455,351
2011-07-28 2011-07-26 1.892 45,385,176 +44,110 1.64% 85,852,608
2011-07-27 2011-07-25 1.815 45,341,066 -315,070 1.64% 82,315,376
2011-07-26 2011-07-22 2.222 45,656,136 -569,489 1.65% 101,435,600
2011-07-25 2011-07-21 2.184 46,225,625 -25,993 1.67% 100,940,265
2011-07-22 2011-07-20 2.146 46,251,618 +125,240 1.67% 99,235,448
2011-07-21 2011-07-19 2.158 46,126,378 -91,370 1.66% 99,552,341
2011-07-20 2011-07-18 2.171 46,217,748 +137,055 1.67% 100,336,302
2011-07-19 2011-07-15 2.234 46,080,693 -102,397 1.66% 102,963,873
2011-07-18 2011-07-14 2.285 46,183,090 +222,124 1.67% 105,537,959
2011-07-15 2011-07-13 2.298 45,960,966 -18,117 1.66% 105,613,862
2011-07-14 2011-07-12 2.247 45,979,083 -179,589 1.66% 103,320,565
2011-07-13 2011-07-11 2.336 46,158,672 +608,872 1.67% 107,826,207
2011-07-12 2011-07-08 2.488 45,549,800 +1,388,670 1.64% 113,343,272
2011-07-11 2011-07-07 2.488 44,161,130 -98,459 1.59% 109,887,793
2011-07-08 2011-07-06 2.412 44,259,589 +37,021 1.60% 106,761,380
2011-07-07 2011-07-05 2.311 44,222,568 -57,501 1.60% 102,180,623
2011-07-06 2011-07-04 2.285 44,280,069 +1,787,234 1.60% 101,189,161
2011-07-05 2011-06-30 2.323 42,492,835 -122,877 1.53% 98,723,376
2011-07-04 2011-06-29 2.234 42,615,712 +456,063 1.54% 95,221,631
2011-06-30 2011-06-28 2.234 42,159,649 -45,449 1.52% 94,202,592
2011-06-29 2011-06-27 2.209 42,205,098 +564,763 1.52% 93,232,507
2011-06-28 2011-06-24 2.285 41,640,335 +211,097 1.50% 95,156,820
2011-06-27 2011-06-23 2.247 41,429,238 +331,611 1.49% 93,096,512
2011-06-24 2011-06-22 2.374 41,097,627 +1,669,082 1.48% 97,568,932
2011-06-23 2011-06-21 2.374 39,428,545 +1,264,218 1.42% 93,606,403
2011-06-22 2011-06-20 2.374 38,164,327 +1,680,897 1.38% 90,605,052
2011-06-21 2011-06-17 2.399 36,483,430 +466,303 1.32% 87,540,831
2011-06-20 2011-06-16 2.399 36,017,127 +2,337,818 1.30% 86,421,952
2011-06-17 2011-06-15 2.361 33,679,309 +17,043,702 1.22% 79,529,695
2011-06-16 2011-06-14 2.399 16,635,607 +4,682,725 0.60% 39,916,611
2011-06-15 2011-06-13 2.361 11,952,882 +207,158 0.43% 28,225,314
2011-06-14 2011-06-10 2.349 11,745,724 -682,992 0.42% 27,587,016
2011-06-13 2011-06-09 2.399 12,428,716 +368,631 0.45% 29,822,309
2011-06-10 2011-06-08 2.526 12,060,085 +170,926 0.44% 30,468,891
2011-06-09 2011-06-07 2.768 11,889,159 -79,555 0.43% 32,904,919
2011-06-08 2011-06-03 2.844 11,968,714 +70,103 0.43% 34,036,799
2011-06-07 2011-06-02 2.882 11,898,611 +164,624 0.43% 34,290,619
2011-06-03 2011-06-01 2.958 11,733,987 +164,624 0.42% 34,710,009
2011-06-02 2011-05-31 3.060 11,569,363 +1,569,835 0.42% 35,398,079
2011-06-01 2011-05-30 2.958 9,999,528 +90,582 0.36% 29,579,350
2011-05-31 2011-05-27 3.119 9,908,946 +360,755 0.36% 30,909,678
2011-05-30 2011-05-26 3.106 9,548,191 +415,013 0.34% 29,658,677
2011-05-27 2011-05-25 3.106 9,133,178 -322,142 0.34% 28,369,560
2011-05-26 2011-05-24 3.185 9,455,320 -474,096 0.35% 30,116,900
2011-05-25 2011-05-23 3.290 9,929,416 -28,871 0.37% 32,672,501
2011-05-24 2011-05-20 3.343 9,958,287 +106,368 0.37% 33,291,781
2011-05-23 2011-05-19 3.396 9,851,919 -25,073 0.37% 33,454,859
2011-05-20 2011-05-18 3.383 9,876,992 -63,820 0.37% 33,410,002
2011-05-19 2011-05-17 3.330 9,940,812 +15,955 0.37% 33,102,520
2011-05-18 2011-05-16 3.396 9,924,857 -38,748 0.37% 33,702,540
2011-05-17 2011-05-13 3.488 9,963,605 +65,340 0.37% 34,752,099
2011-05-16 2011-05-12 3.501 9,898,265 +652,641 0.37% 34,654,480
2011-05-13 2011-05-11 3.501 9,245,624 -201,339 0.35% 32,369,541
2011-05-12 2011-05-09 3.488 9,446,963 -39,507 0.35% 32,950,102
2011-05-11 2011-05-06 3.369 9,486,470 +203,617 0.35% 31,964,158
2011-05-09 2011-05-05 3.383 9,282,853 -58,274 0.35% 31,400,262
2011-05-06 2011-05-04 3.383 9,341,127 -142,836 0.35% 31,597,380
2011-05-05 2011-05-03 3.317 9,483,963 +131,440 0.35% 31,456,403
2011-05-04 2011-04-29 3.383 9,352,523 -376,845 0.35% 31,635,928
2011-05-03 2011-04-28 3.356 9,729,368 +485,492 0.36% 32,654,533
2011-04-29 2011-04-27 3.448 9,243,876 -688,731 0.35% 31,876,753
2011-04-28 2011-04-26 3.541 9,932,607 +614,653 0.37% 35,166,909
2011-04-27 2011-04-21 3.620 9,317,954 -58,502 0.35% 33,726,551
2011-04-26 2011-04-20 3.777 9,376,456 -713,347 0.35% 35,419,244
2011-04-21 2011-04-19 3.764 10,089,803 +168,669 0.38% 37,981,087
2011-04-20 2011-04-18 3.883 9,921,134 +92,692 0.37% 38,521,395
2011-04-19 2011-04-15 3.949 9,828,442 -507,450 0.37% 38,808,299
2011-04-18 2011-04-14 3.870 10,335,892 +82,055 0.39% 39,995,761
2011-04-15 2011-04-13 3.896 10,253,837 +264,400 0.38% 39,948,161
2011-04-14 2011-04-12 3.751 9,989,437 +231,729 0.37% 37,471,799
2011-04-13 2011-04-11 3.751 9,757,708 -516,642 0.36% 36,602,551
2011-04-12 2011-04-08 3.791 10,274,350 +384,442 0.38% 38,946,238
2011-04-11 2011-04-07 3.764 9,889,908 -442,185 0.37% 37,228,622
2011-04-08 2011-04-06 3.935 10,332,093 +468,018 0.39% 40,661,010
2011-04-07 2011-04-04 3.764 9,864,075 -404,957 0.37% 37,131,378
2011-04-06 2011-04-01 3.764 10,269,032 +12,916 0.38% 38,655,760
2011-04-04 2011-03-31 3.580 10,256,116 +7,598 0.38% 36,717,280
2011-04-01 2011-03-30 3.396 10,248,518 +91,932 0.38% 34,801,619
2011-03-31 2011-03-29 3.435 10,156,586 +192,221 0.38% 34,890,479
2011-03-30 2011-03-28 3.567 9,964,365 +132,200 0.37% 35,541,650
2011-03-29 2011-03-25 3.567 9,832,165 +320,622 0.37% 35,070,109
2011-03-28 2011-03-24 3.290 9,511,543 -4,216,863 0.36% 31,297,501
2011-03-25 2011-03-23 3.304 13,728,406 +1,520 0.51% 45,353,677
2011-03-24 2011-03-22 3.106 13,726,886 +390,521 0.51% 42,638,577
2011-03-23 2011-03-21 3.027 13,336,365 +52,424 0.50% 40,372,345
2011-03-22 2011-03-18 3.001 13,283,941 +55,463 0.50% 39,863,962
2011-03-21 2011-03-17 3.027 13,228,478 -39,508 0.49% 40,045,746
2011-03-18 2011-03-16 3.080 13,267,986 -2,279 0.50% 40,863,874
2011-03-17 2011-03-15 3.054 13,270,265 +17,474 0.50% 40,521,569
2011-03-16 2011-03-14 3.119 13,252,791 +3,799 0.50% 41,340,371
2011-03-15 2011-03-11 3.106 13,248,992 -760 0.50% 41,154,138
2011-03-14 2011-03-10 3.185 13,249,752 +9,118 0.50% 42,202,851
2011-03-11 2011-03-09 3.290 13,240,634 -7,598 0.50% 43,567,984
2011-03-10 2011-03-08 3.277 13,248,232 -22,033 0.50% 43,418,613
2011-03-09 2011-03-07 3.317 13,270,265 +2,279 0.50% 44,014,808
2011-03-08 2011-03-04 3.290 13,267,986 -15,955 0.50% 43,657,985
2011-03-07 2011-03-03 3.277 13,283,941 +24,312 0.50% 43,535,642
2011-03-04 2011-03-02 3.277 13,259,629 +8,358 0.50% 43,455,964
2011-03-03 2011-03-01 3.277 13,251,271 +4,558 0.50% 43,428,572
2011-03-02 2011-02-28 3.409 13,246,713 -1,160,166 0.50% 45,157,154
2011-03-01 2011-02-25 3.422 14,406,879 -253,003 0.54% 49,301,704
2011-02-28 2011-02-24 3.277 14,659,882 -15,196 0.55% 48,045,033
2011-02-25 2011-02-23 3.225 14,675,078 -3,798 0.55% 47,322,227
2011-02-24 2011-02-22 3.251 14,678,876 +9,877 0.55% 47,720,878
2011-02-23 2011-02-21 3.356 14,668,999 -47,866 0.55% 49,233,344
2011-02-22 2011-02-18 3.409 14,716,865 +23,553 0.55% 50,168,803
2011-02-21 2011-02-17 3.356 14,693,312 -1,519 0.55% 49,314,945
2011-02-18 2011-02-16 3.369 14,694,831 -372,287 0.55% 49,513,455
2011-02-17 2011-02-15 3.435 15,067,118 +12,156 0.56% 51,759,416
2011-02-16 2011-02-14 3.488 15,054,962 +760 0.56% 52,510,265
2011-02-15 2011-02-11 3.475 15,054,202 -13,676 0.56% 52,309,472
2011-02-14 2011-02-10 3.554 15,067,878 -17,475 0.56% 53,546,924
2011-02-11 2011-02-09 3.541 15,085,353 +274,277 0.56% 53,410,473
2011-02-10 2011-02-08 3.501 14,811,076 +155,752 0.55% 51,854,556
2011-02-09 2011-02-07 3.554 14,655,324 +71,419 0.55% 52,080,825
2011-02-08 2011-02-02 3.541 14,583,905 +280,354 0.55% 51,635,071
2011-02-07 2011-01-31 3.541 14,303,551 +210,456 0.53% 50,642,463
2011-02-01 2011-01-28 3.448 14,093,095 -3,799 0.53% 48,598,889
2011-01-31 2011-01-27 3.422 14,096,894 +760 0.53% 48,240,906
2011-01-28 2011-01-26 3.475 14,096,134 +57,743 0.53% 48,980,433
2011-01-27 2011-01-25 3.580 14,038,391 +7,597 0.53% 50,257,966
2011-01-26 2011-01-24 3.567 14,030,794 +1,520 0.52% 50,046,097
2011-01-25 2011-01-21 3.580 14,029,274 +66,859 0.52% 50,225,327
2011-01-24 2011-01-20 3.554 13,962,415 +31,911 0.52% 49,618,425
2011-01-21 2011-01-19 3.580 13,930,504 +23,553 0.52% 49,871,727
2011-01-20 2011-01-18 3.541 13,906,951 +47,105 0.52% 49,238,280
2011-01-19 2011-01-17 3.685 13,859,846 +16,715 0.52% 51,078,144
2011-01-18 2011-01-14 3.685 13,843,131 -6,078 0.52% 51,016,544
2011-01-17 2011-01-13 3.712 13,849,209 +387,482 0.52% 51,403,507
2011-01-14 2011-01-12 3.738 13,461,727 +34,190 0.51% 50,319,671
2011-01-13 2011-01-11 3.817 13,427,537 +156,512 0.50% 51,252,261
2011-01-12 2011-01-10 3.843 13,271,025 +151,954 0.50% 51,004,206
2011-01-11 2011-01-07 3.883 13,119,071 +164,110 0.49% 50,938,221
2011-01-10 2011-01-06 3.935 12,954,961 -42,547 0.49% 50,983,068
2011-01-07 2011-01-05 3.896 12,997,508 +126,881 0.49% 50,637,292
2011-01-06 2011-01-04 3.883 12,870,627 +48,625 0.48% 49,973,572
2011-01-05 2011-01-03 3.949 12,822,002 -42,547 0.48% 50,628,582
2011-01-04 2010-12-31 3.896 12,864,549 -1,719,356 0.48% 50,119,294
2011-01-03 2010-12-29 3.712 14,583,905 -414,074 0.55% 54,130,446
2010-12-30 2010-12-28 3.527 14,997,979 +94,211 0.56% 52,903,719
2010-12-29 2010-12-24 3.685 14,903,768 -104,088 0.56% 54,925,344
2010-12-28 2010-12-22 3.830 15,007,856 +72,178 0.56% 57,481,794
2010-12-23 2010-12-21 3.909 14,935,678 +3,039 0.56% 58,384,836
2010-12-22 2010-12-20 3.883 14,932,639 -7,598 0.56% 57,979,872
2010-12-21 2010-12-17 3.949 14,940,237 +2,280 0.56% 58,992,583
2010-12-20 2010-12-16 3.988 14,937,957 +17,474 0.56% 59,573,416
2010-12-17 2010-12-15 4.028 14,920,483 +35,709 0.56% 60,092,875
2010-12-16 2010-12-14 3.909 14,884,774 +25,832 0.56% 58,185,848
2010-12-15 2010-12-13 3.935 14,858,942 +161,831 0.56% 58,476,012
2010-12-14 2010-12-10 3.975 14,697,111 +103,329 0.55% 58,419,467
2010-12-13 2010-12-09 4.199 14,593,782 +36,469 0.55% 61,274,138
2010-12-10 2010-12-08 4.383 14,557,313 +46,346 0.55% 63,803,444
2010-12-09 2010-12-07 4.594 14,510,967 -22,794 0.55% 66,656,185
2010-12-08 2010-12-06 4.528 14,533,761 -6,837 0.55% 65,804,429
2010-12-07 2010-12-03 4.357 14,540,598 -1,520 0.55% 63,347,420
2010-12-06 2010-12-02 4.567 14,542,118 -36,469 0.55% 66,416,473
2010-12-03 2010-12-01 4.212 14,578,587 +9,117 0.55% 61,402,221
2010-12-02 2010-11-30 4.225 14,569,470 -2,279 0.55% 61,555,584
2010-12-01 2010-11-29 4.251 14,571,749 -14,436 0.55% 61,948,797
2010-11-30 2010-11-26 4.291 14,586,185 +3,799 0.55% 62,586,114
2010-11-29 2010-11-25 4.317 14,582,386 +28,112 0.55% 62,953,677
2010-11-25 2010-11-23 4.251 14,554,274 -22,793 0.55% 61,874,505
2010-11-24 2010-11-22 4.422 14,577,067 -68,380 0.55% 64,465,610
2010-11-23 2010-11-19 4.383 14,645,447 +28,872 0.55% 64,189,728
2010-11-22 2010-11-18 4.343 14,616,575 +29,631 0.55% 63,486,039
2010-11-19 2010-11-17 4.251 14,586,944 +3,039 0.55% 62,013,395
2010-11-18 2010-11-16 4.264 14,583,905 -20,514 0.55% 62,192,427
2010-11-17 2010-11-15 4.383 14,604,419 +384,443 0.55% 64,009,906
2010-11-16 2010-11-12 4.501 14,219,976 +648,842 0.53% 64,009,383
2010-11-15 2010-11-11 4.712 13,571,134 +648,083 0.51% 63,946,656
2010-11-12 2010-11-10 4.659 12,923,051 +1,316,679 0.49% 60,212,546
2010-11-11 2010-11-09 4.699 11,606,372 -735,304 0.44% 54,536,012
2010-11-10 2010-11-08 4.765 12,341,676 -667,077 0.46% 58,803,257
2010-11-09 2010-11-05 4.830 13,008,753 +93,451 0.49% 62,837,718
2010-11-08 2010-11-04 4.738 12,915,302 +2,005,790 0.49% 61,196,381
2010-11-05 2010-11-03 4.738 10,909,512 +891,208 0.41% 51,692,376
2010-11-04 2010-11-02 4.804 10,018,304 -799,428 0.38% 48,128,878
2010-11-03 2010-11-01 4.844 10,817,732 0.41% 52,396,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top