History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -26,931,000
2023-06-28 2023-06-26 1.200 26,931,000 -10,000 0.57% 32,317,200
2023-06-27 2023-06-23 1.190 26,941,000 -4,000 0.57% 32,059,790
2023-06-23 2023-06-20 1.200 26,945,000 -82,000 0.57% 32,334,000
2023-06-19 2023-06-15 1.190 27,027,000 -29,000 0.57% 32,162,130
2023-06-16 2023-06-14 1.190 27,056,000 -50,000 0.57% 32,196,640
2023-06-15 2023-06-13 1.190 27,106,000 -110,000 0.57% 32,256,140
2023-06-14 2023-06-12 1.190 27,216,000 -11,000 0.57% 32,387,040
2023-06-13 2023-06-09 1.190 27,227,000 -20,000 0.57% 32,400,130
2023-06-06 2023-06-02 1.190 27,247,000 -20,000 0.57% 32,423,930
2023-05-10 2023-05-08 1.180 27,267,000 -102,000 0.57% 32,175,060
2023-04-26 2023-04-24 1.180 27,369,000 -500,000 0.58% 32,295,420
2023-04-24 2023-04-20 1.180 27,869,000 -10,000 0.59% 32,885,420
2023-04-20 2023-04-18 1.180 27,879,000 -85,000 0.59% 32,897,220
2023-04-14 2023-04-12 1.180 27,964,000 -2,000 0.59% 32,997,520
2023-04-12 2023-04-06 1.180 27,966,000 -50,000 0.59% 32,999,880
2023-04-04 2023-03-31 1.180 28,016,000 -378,000 0.59% 33,058,880
2023-04-03 2023-03-30 1.180 28,394,000 -150,000 0.60% 33,504,920
2023-03-31 2023-03-29 1.180 28,544,000 -550,000 0.60% 33,681,920
2023-03-29 2023-03-27 1.180 29,094,000 -60,000 0.61% 34,330,920
2023-03-24 2023-03-22 1.180 29,154,000 -5,000 0.61% 34,401,720
2023-03-20 2023-03-16 1.180 29,159,000 -20,000 0.61% 34,407,620
2023-03-14 2023-03-10 1.170 29,179,000 -16,000 0.61% 34,139,430
2023-03-09 2023-03-07 1.170 29,195,000 -160,000 0.62% 34,158,150
2023-03-08 2023-03-06 1.170 29,355,000 -15,000 0.62% 34,345,350
2023-03-07 2023-03-03 1.170 29,370,000 -100,000 0.62% 34,362,900
2023-02-27 2023-02-23 1.140 29,470,000 -350,000 0.62% 33,595,800
2023-02-08 2023-02-06 1.090 29,820,000 -13,000 0.63% 32,503,800
2023-01-30 2023-01-26 1.120 29,833,000 -10,000 0.63% 33,412,960
2023-01-19 2023-01-17 1.120 29,843,000 -100,000 0.63% 33,424,160
2023-01-09 2023-01-05 1.140 29,943,000 -50,000 0.63% 34,135,020
2023-01-06 2023-01-04 1.140 29,993,000 -50,000 0.63% 34,192,020
2022-12-30 2022-12-28 1.130 30,043,000 -50,000 0.63% 33,948,590
2022-12-29 2022-12-23 1.130 30,093,000 -18,000 0.63% 34,005,090
2022-12-22 2022-12-20 1.120 30,111,000 -10,000 0.63% 33,724,320
2022-12-09 2022-12-07 1.120 30,121,000 -70,000 0.63% 33,735,520
2022-11-28 2022-11-24 1.120 30,191,000 -100,000 0.64% 33,813,920
2022-11-16 2022-11-14 1.110 30,291,000 -58,000 0.64% 33,623,010
2022-11-15 2022-11-11 1.110 30,349,000 -20,000 0.64% 33,687,390
2022-11-11 2022-11-09 1.100 30,369,000 -301,000 0.64% 33,405,900
2022-11-08 2022-11-04 1.090 30,670,000 -23,000 0.65% 33,430,300
2022-11-07 2022-11-03 1.090 30,693,000 -50,000 0.65% 33,455,370
2022-11-04 2022-11-02 1.100 30,743,000 -20,000 0.65% 33,817,300
2022-11-03 2022-11-01 1.090 30,763,000 -1,000 0.65% 33,531,670
2022-11-02 2022-10-31 1.100 30,764,000 -420,000 0.65% 33,840,400
2022-11-01 2022-10-28 1.100 31,184,000 -30,000 0.66% 34,302,400
2022-10-26 2022-10-24 1.110 31,214,000 -80,000 0.66% 34,647,540
2022-10-21 2022-10-19 1.120 31,294,000 -20,000 0.66% 35,049,280
2022-10-17 2022-10-13 1.140 31,314,000 -20,000 0.66% 35,697,960
2022-10-14 2022-10-12 1.130 31,334,000 -280,000 0.66% 35,407,420
2022-10-13 2022-10-11 1.130 31,614,000 -30,000 0.67% 35,723,820
2022-10-10 2022-10-06 1.130 31,644,000 -150,000 0.67% 35,757,720
2022-09-30 2022-09-28 1.160 31,794,000 -100,000 0.67% 36,881,040
2022-09-29 2022-09-27 1.170 31,894,000 -10,000 0.67% 37,315,980
2022-09-28 2022-09-26 1.160 31,904,000 -90,000 0.67% 37,008,640
2022-09-27 2022-09-23 1.160 31,994,000 -50,000 0.67% 37,113,040
2022-09-26 2022-09-22 1.160 32,044,000 -20,000 0.68% 37,171,040
2022-09-23 2022-09-21 1.160 32,064,000 -800,000 0.68% 37,194,240
2022-09-20 2022-09-16 1.160 32,864,000 -20,000 0.69% 38,122,240
2022-09-19 2022-09-15 1.170 32,884,000 -1,000 0.69% 38,474,280
2022-09-13 2022-09-08 1.160 32,885,000 -300,000 0.69% 38,146,600
2022-08-31 2022-08-29 1.160 33,185,000 -60,000 0.70% 38,494,600
2022-08-30 2022-08-26 1.160 33,245,000 -1,381,000 0.70% 38,564,200
2022-08-29 2022-08-25 1.160 34,626,000 -786,000 0.73% 40,166,160
2022-08-26 2022-08-24 1.160 35,412,000 -136,000 0.75% 41,077,920
2022-08-24 2022-08-22 1.160 35,548,000 -100,000 0.75% 41,235,680
2022-08-22 2022-08-18 1.160 35,648,000 -250,000 0.75% 41,351,680
2022-08-19 2022-08-17 1.170 35,898,000 -378,000 0.76% 42,000,660
2022-08-18 2022-08-16 1.110 36,276,000 -101,000 0.76% 40,266,360
2022-08-17 2022-08-15 1.120 36,377,000 -133,000 0.77% 40,742,240
2022-08-15 2022-08-11 1.120 36,510,000 -50,000 0.77% 40,891,200
2022-08-12 2022-08-10 1.110 36,560,000 -10,000 0.77% 40,581,600
2022-08-10 2022-08-08 1.120 36,570,000 -102,000 0.77% 40,958,400
2022-08-08 2022-08-04 1.080 36,672,000 -20,000 0.77% 39,605,760
2022-08-05 2022-08-03 1.080 36,692,000 -80,000 0.77% 39,627,360
2022-08-01 2022-07-28 1.070 36,772,000 -20,000 0.77% 39,346,040
2022-07-29 2022-07-27 1.050 36,792,000 +310,000 0.78% 38,631,600
2022-07-28 2022-07-26 1.050 36,482,000 -230,000 0.77% 38,306,100
2022-07-25 2022-07-21 1.050 36,712,000 -4,000 0.77% 38,547,600
2022-07-21 2022-07-19 1.050 36,716,000 +50,000 0.77% 38,551,800
2022-07-20 2022-07-18 1.060 36,666,000 +100,000 0.77% 38,865,960
2022-07-18 2022-07-14 1.070 36,566,000 +90,000 0.77% 39,125,620
2022-07-12 2022-07-08 1.080 36,476,000 +100,000 0.77% 39,394,080
2022-07-07 2022-07-05 1.080 36,376,000 -1,233,000 0.77% 39,286,080
2022-07-06 2022-07-04 1.080 37,609,000 -767,000 0.79% 40,617,720
2022-06-30 2022-06-28 1.090 38,376,000 -41,000 0.81% 41,829,840
2022-06-29 2022-06-27 1.100 38,417,000 +10,000 0.81% 42,258,700
2022-06-27 2022-06-23 1.100 38,407,000 -1,000 0.81% 42,247,700
2022-06-23 2022-06-21 1.100 38,408,000 -41,000 0.81% 42,248,800
2022-06-22 2022-06-20 1.100 38,449,000 -481,000 0.81% 42,293,900
2022-06-21 2022-06-17 1.090 38,930,000 -1,937,000 0.82% 42,433,700
2022-06-20 2022-06-16 1.100 40,867,000 -24,000 0.86% 44,953,700
2022-06-16 2022-06-14 1.100 40,891,000 -50,000 0.86% 44,980,100
2022-06-15 2022-06-13 1.090 40,941,000 +20,000 0.86% 44,625,690
2022-06-14 2022-06-10 1.100 40,921,000 -30,000 0.86% 45,013,100
2022-06-13 2022-06-09 1.100 40,951,000 -100,000 0.86% 45,046,100
2022-06-09 2022-06-07 1.090 41,051,000 -30,000 0.87% 44,745,590
2022-06-06 2022-06-01 1.100 41,081,000 -160,000 0.87% 45,189,100
2022-06-02 2022-05-31 1.090 41,241,000 -100,000 0.87% 44,952,690
2022-05-30 2022-05-26 1.100 41,341,000 -3,000 0.87% 45,475,100
2022-05-27 2022-05-25 1.090 41,344,000 -1,000 0.87% 45,064,960
2022-05-26 2022-05-24 1.100 41,345,000 -360,000 0.87% 45,479,500
2022-05-25 2022-05-23 1.100 41,705,000 -44,000 0.88% 45,875,500
2022-05-20 2022-05-18 1.100 41,749,000 -80,000 0.88% 45,923,900
2022-05-17 2022-05-13 1.080 41,829,000 -13,000 0.88% 45,175,320
2022-05-16 2022-05-12 1.060 41,842,000 -124,000 0.88% 44,352,520
2022-05-13 2022-05-11 1.080 41,966,000 -47,000 0.88% 45,323,280
2022-05-12 2022-05-10 1.080 42,013,000 -2,092,000 0.89% 45,374,040
2022-05-11 2022-05-06 0.920 44,105,000 -4,000 0.93% 40,576,600
2022-05-06 2022-05-04 0.930 44,109,000 -700,000 0.93% 41,021,370
2022-05-05 2022-05-03 0.860 44,809,000 -68,000 0.94% 38,535,740
2022-04-29 2022-04-27 0.840 44,877,000 -10,000 0.95% 37,696,680
2022-04-27 2022-04-25 0.820 44,887,000 -340,000 0.95% 36,807,340
2022-04-26 2022-04-22 0.830 45,227,000 -3,870,000 0.95% 37,538,410
2022-04-25 2022-04-21 0.870 49,097,000 -10,000 1.03% 42,714,390
2022-04-22 2022-04-20 0.860 49,107,000 -50,000 1.03% 42,232,020
2022-04-21 2022-04-19 0.880 49,157,000 +30,000 1.04% 43,258,160
2022-04-20 2022-04-14 0.880 49,127,000 -30,000 1.04% 43,231,760
2022-04-19 2022-04-13 0.870 49,157,000 -1,050,000 1.04% 42,766,590
2022-04-13 2022-04-11 0.900 50,207,000 -129,000 1.06% 45,186,300
2022-04-12 2022-04-08 0.900 50,336,000 -955,000 1.06% 45,302,400
2022-04-11 2022-04-07 0.950 51,291,000 +115,000 1.08% 48,726,450
2022-04-08 2022-04-06 0.960 51,176,000 -166,000 1.08% 49,128,960
2022-04-07 2022-04-04 0.980 51,342,000 -20,000 1.08% 50,315,160
2022-04-06 2022-04-01 0.980 51,362,000 -26,000 1.08% 50,334,760
2022-04-04 2022-03-31 0.970 51,388,000 -200,000 1.08% 49,846,360
2022-04-01 2022-03-30 0.980 51,588,000 +50,000 1.09% 50,556,240
2022-03-31 2022-03-29 0.990 51,538,000 +140,000 1.09% 51,022,620
2022-03-30 2022-03-28 0.960 51,398,000 -144,000 1.08% 49,342,080
2022-03-29 2022-03-25 0.980 51,542,000 -13,000 1.09% 50,511,160
2022-03-28 2022-03-24 0.980 51,555,000 -380,000 1.09% 50,523,900
2022-03-25 2022-03-23 0.930 51,935,000 -13,000 1.09% 48,299,550
2022-03-24 2022-03-22 0.960 51,948,000 -545,000 1.09% 49,870,080
2022-03-23 2022-03-21 0.880 52,493,000 -68,000 1.11% 46,193,840
2022-03-22 2022-03-18 0.850 52,561,000 -125,000 1.11% 44,676,850
2022-03-21 2022-03-17 0.830 52,686,000 -325,000 1.11% 43,729,380
2022-03-16 2022-03-14 0.910 53,011,000 +1,470,000 1.12% 48,240,010
2022-03-11 2022-03-09 0.470 51,541,000 -30,000 1.09% 24,224,270
2022-03-09 2022-03-07 0.480 51,571,000 -10,000 1.09% 24,754,080
2022-03-01 2022-02-25 0.495 51,581,000 -40,000 1.09% 25,532,595
2022-02-28 2022-02-24 0.485 51,621,000 +30,000 1.09% 25,036,185
2022-02-23 2022-02-21 0.500 51,591,000 -10,000 1.09% 25,795,500
2022-02-16 2022-02-14 0.495 51,601,000 +71,000 1.09% 25,542,495
2022-02-08 2022-02-04 0.550 51,530,000 -4,000 1.09% 28,341,500
2022-02-04 2022-01-27 0.510 51,534,000 +20,000 1.09% 26,282,340
2022-01-26 2022-01-24 0.560 51,514,000 -5,000 1.09% 28,847,840
2022-01-25 2022-01-21 0.540 51,519,000 -171,000 1.09% 27,820,260
2022-01-24 2022-01-20 0.510 51,690,000 +80,000 1.09% 26,361,900
2022-01-20 2022-01-18 0.530 51,610,000 -50,000 1.09% 27,353,300
2022-01-19 2022-01-17 0.495 51,660,000 -30,000 1.09% 25,571,700
2022-01-11 2022-01-07 0.530 51,690,000 -77,000 1.09% 27,395,700
2022-01-10 2022-01-06 0.520 51,767,000 -23,000 1.09% 26,918,840
2022-01-07 2022-01-05 0.510 51,790,000 -108,000 1.09% 26,412,900
2022-01-03 2021-12-29 0.500 51,898,000 -20,000 1.09% 25,949,000
2021-12-30 2021-12-28 0.500 51,918,000 +30,000 1.09% 25,959,000
2021-12-29 2021-12-24 0.520 51,888,000 +4,000 1.09% 26,981,760
2021-12-22 2021-12-20 0.530 51,884,000 -73,000 1.09% 27,498,520
2021-12-21 2021-12-17 0.520 51,957,000 -2,000 1.09% 27,017,640
2021-12-17 2021-12-15 0.540 51,959,000 -5,000 1.09% 28,057,860
2021-12-10 2021-12-08 0.530 51,964,000 -50,000 1.10% 27,540,920
2021-12-09 2021-12-07 0.530 52,014,000 +40,000 1.10% 27,567,420
2021-12-03 2021-12-01 0.550 51,974,000 -1,000 1.10% 28,585,700
2021-11-30 2021-11-26 0.560 51,975,000 -20,000 1.10% 29,106,000
2021-11-29 2021-11-25 0.570 51,995,000 -56,000 1.10% 29,637,150
2021-11-24 2021-11-22 0.570 52,051,000 +124,000 1.10% 29,669,070
2021-11-16 2021-11-12 0.570 51,927,000 +50,000 1.09% 29,598,390
2021-11-11 2021-11-09 0.570 51,877,000 -160,000 1.09% 29,569,890
2021-11-08 2021-11-04 0.580 52,037,000 +50,000 1.10% 30,181,460
2021-11-02 2021-10-29 0.570 51,987,000 -1,000 1.10% 29,632,590
2021-10-27 2021-10-25 0.590 51,988,000 -100,000 1.10% 30,672,920
2021-10-26 2021-10-22 0.570 52,088,000 +50,000 1.10% 29,690,160
2021-10-21 2021-10-19 0.590 52,038,000 -45,000 1.10% 30,702,420
2021-10-19 2021-10-15 0.580 52,083,000 -300,000 1.10% 30,208,140
2021-10-18 2021-10-12 0.560 52,383,000 -8,000 1.10% 29,334,480
2021-10-15 2021-10-11 0.570 52,391,000 +100,000 1.10% 29,862,870
2021-10-11 2021-10-07 0.550 52,291,000 +5,000 1.10% 28,760,050
2021-10-08 2021-10-06 0.560 52,286,000 -2,000 1.10% 29,280,160
2021-10-06 2021-10-04 0.540 52,288,000 +12,000 1.10% 28,235,520
2021-10-04 2021-09-29 0.540 52,276,000 +300,000 1.10% 28,229,040
2021-09-29 2021-09-27 0.530 51,976,000 -10,000 1.10% 27,547,280
2021-09-24 2021-09-21 0.530 51,986,000 +20,000 1.10% 27,552,580
2021-09-20 2021-09-16 0.530 51,966,000 -30,000 1.10% 27,541,980
2021-09-15 2021-09-13 0.530 51,996,000 +200,000 1.10% 27,557,880
2021-09-10 2021-09-08 0.530 51,796,000 +185,000 1.09% 27,451,880
2021-09-07 2021-09-03 0.530 51,611,000 -10,000 1.09% 27,353,830
2021-09-02 2021-08-31 0.550 51,621,000 +4,000 1.09% 28,391,550
2021-09-01 2021-08-30 0.540 51,617,000 -10,000 1.09% 27,873,180
2021-08-31 2021-08-27 0.560 51,627,000 +200,000 1.09% 28,911,120
2021-08-30 2021-08-26 0.570 51,427,000 -102,000 1.08% 29,313,390
2021-08-25 2021-08-23 0.570 51,529,000 -20,000 1.09% 29,371,530
2021-08-19 2021-08-17 0.600 51,549,000 -5,000 1.09% 30,929,400
2021-08-18 2021-08-16 0.610 51,554,000 -70,000 1.09% 31,447,940
2021-08-11 2021-08-09 0.590 51,624,000 -59,000 1.09% 30,458,160
2021-08-10 2021-08-06 0.580 51,683,000 +132,000 1.09% 29,976,140
2021-08-06 2021-08-04 0.610 51,551,000 +44,000 1.09% 31,446,110
2021-08-05 2021-08-03 0.620 51,507,000 -5,000 1.09% 31,934,340
2021-08-03 2021-07-30 0.620 51,512,000 +88,000 1.09% 31,937,440
2021-07-30 2021-07-28 0.600 51,424,000 -81,000 1.08% 30,854,400
2021-07-29 2021-07-27 0.590 51,505,000 -100,000 1.09% 30,387,950
2021-07-28 2021-07-26 0.620 51,605,000 -300,000 1.09% 31,995,100
2021-07-26 2021-07-22 0.640 51,905,000 -2,000 1.09% 33,219,200
2021-07-23 2021-07-21 0.640 51,907,000 +60,000 1.09% 33,220,480
2021-07-19 2021-07-15 0.640 51,847,000 -40,000 1.09% 33,182,080
2021-07-16 2021-07-14 0.660 51,887,000 +20,000 1.09% 34,245,420
2021-07-15 2021-07-13 0.640 51,867,000 -3,000 1.09% 33,194,880
2021-07-12 2021-07-08 0.660 51,870,000 +33,000 1.09% 34,234,200
2021-07-09 2021-07-07 0.670 51,837,000 +37,000 1.09% 34,730,790
2021-07-08 2021-07-06 0.670 51,800,000 -250,000 1.09% 34,706,000
2021-07-07 2021-07-05 0.680 52,050,000 -501,000 1.10% 35,394,000
2021-07-06 2021-07-02 0.680 52,551,000 -195,000 1.11% 35,734,680
2021-07-05 2021-06-30 0.700 52,746,000 -50,000 1.11% 36,922,200
2021-07-02 2021-06-29 0.710 52,796,000 +100,000 1.11% 37,485,160
2021-06-28 2021-06-24 0.710 52,696,000 +30,000 1.11% 37,414,160
2021-06-25 2021-06-23 0.680 52,666,000 +10,000 1.11% 35,812,880
2021-06-24 2021-06-22 0.700 52,656,000 +70,000 1.11% 36,859,200
2021-06-23 2021-06-21 0.690 52,586,000 -22,000 1.11% 36,284,340
2021-06-22 2021-06-18 0.690 52,608,000 +80,000 1.11% 36,299,520
2021-06-18 2021-06-16 0.710 52,528,000 +50,000 1.11% 37,294,880
2021-06-16 2021-06-11 0.740 52,478,000 -4,000 1.11% 38,833,720
2021-06-15 2021-06-10 0.740 52,482,000 -94,000 1.11% 38,836,680
2021-06-11 2021-06-09 0.750 52,576,000 -215,000 1.11% 39,432,000
2021-06-10 2021-06-08 0.770 52,791,000 -15,000 1.11% 40,649,070
2021-06-09 2021-06-07 0.790 52,806,000 +21,000 1.11% 41,716,740
2021-06-08 2021-06-04 0.790 52,785,000 +12,000 1.11% 41,700,150
2021-06-07 2021-06-03 0.770 52,773,000 +79,000 1.11% 40,635,210
2021-06-04 2021-06-02 0.790 52,694,000 +106,000 1.11% 41,628,260
2021-06-03 2021-06-01 0.820 52,588,000 +1,313,000 1.11% 43,122,160
2021-06-02 2021-05-31 0.790 51,275,000 -661,000 1.08% 40,507,250
2021-05-28 2021-05-26 0.720 51,936,000 -83,000 1.09% 37,393,920
2021-05-27 2021-05-25 0.740 52,019,000 -10,000 1.10% 38,494,060
2021-05-25 2021-05-21 0.760 52,029,000 -30,000 1.10% 39,542,040
2021-05-21 2021-05-18 0.750 52,059,000 -93,000 1.10% 39,044,250
2021-05-18 2021-05-14 0.730 52,152,000 -69,000 1.10% 38,070,960
2021-05-14 2021-05-12 0.740 52,221,000 +42,000 1.10% 38,643,540
2021-05-12 2021-05-10 0.740 52,179,000 -105,000 1.10% 38,612,460
2021-05-05 2021-05-03 0.710 52,284,000 -3,000 1.10% 37,121,640
2021-05-04 2021-04-30 0.720 52,287,000 +90,000 1.10% 37,646,640
2021-05-03 2021-04-29 0.750 52,197,000 +47,000 1.10% 39,147,750
2021-04-30 2021-04-28 0.760 52,150,000 -398,000 1.10% 39,634,000
2021-04-29 2021-04-27 0.700 52,548,000 -350,000 1.11% 36,783,600
2021-04-27 2021-04-23 0.690 52,898,000 -1,000 1.11% 36,499,620
2021-04-23 2021-04-21 0.700 52,899,000 -3,000 1.11% 37,029,300
2021-04-21 2021-04-19 0.700 52,902,000 -390,000 1.11% 37,031,400
2021-04-19 2021-04-15 0.690 53,292,000 -2,000 1.12% 36,771,480
2021-04-16 2021-04-14 0.690 53,294,000 -28,000 1.12% 36,772,860
2021-04-15 2021-04-13 0.670 53,322,000 +20,000 1.12% 35,725,740
2021-04-14 2021-04-12 0.680 53,302,000 -14,000 1.12% 36,245,360
2021-04-13 2021-04-09 0.680 53,316,000 +40,000 1.12% 36,254,880
2021-04-12 2021-04-08 0.670 53,276,000 +20,000 1.12% 35,694,920
2021-04-09 2021-04-07 0.690 53,256,000 +100,000 1.12% 36,746,640
2021-04-08 2021-04-01 0.680 53,156,000 -30,000 1.12% 36,146,080
2021-04-07 2021-03-31 0.670 53,186,000 +15,000 1.12% 35,634,620
2021-04-01 2021-03-30 0.680 53,171,000 -1,515,000 1.12% 36,156,280
2021-03-31 2021-03-29 0.680 54,686,000 -164,000 1.15% 37,186,480
2021-03-26 2021-03-24 0.620 54,850,000 +434,000 1.16% 34,007,000
2021-03-25 2021-03-23 0.640 54,416,000 +461,000 1.15% 34,826,240
2021-03-24 2021-03-22 0.600 53,955,000 +210,000 1.14% 32,373,000
2021-03-23 2021-03-19 0.620 53,745,000 +105,000 1.13% 33,321,900
2021-03-22 2021-03-18 0.600 53,640,000 +192,000 1.13% 32,184,000
2021-03-19 2021-03-17 0.590 53,448,000 -30,000 1.13% 31,534,320
2021-03-18 2021-03-16 0.600 53,478,000 +68,000 1.13% 32,086,800
2021-03-17 2021-03-15 0.590 53,410,000 +50,000 1.13% 31,511,900
2021-03-16 2021-03-12 0.580 53,360,000 +1,000,000 1.12% 30,948,800
2021-03-12 2021-03-10 0.590 52,360,000 -90,000 1.10% 30,892,400
2021-03-11 2021-03-09 0.580 52,450,000 +120,000 1.11% 30,421,000
2021-03-10 2021-03-08 0.580 52,330,000 -220,000 1.10% 30,351,400
2021-03-09 2021-03-05 0.650 52,550,000 -50,000 1.11% 34,157,500
2021-03-08 2021-03-04 0.660 52,600,000 +65,000 1.11% 34,716,000
2021-03-03 2021-03-01 0.690 52,535,000 +200,000 1.11% 36,249,150
2021-03-02 2021-02-26 0.660 52,335,000 +450,000 1.10% 34,541,100
2021-03-01 2021-02-25 0.690 51,885,000 +131,000 1.09% 35,800,650
2021-02-26 2021-02-24 0.690 51,754,000 +210,000 1.09% 35,710,260
2021-02-25 2021-02-23 0.700 51,544,000 +50,000 1.09% 36,080,800
2021-02-24 2021-02-22 0.700 51,494,000 +82,000 1.09% 36,045,800
2021-02-19 2021-02-17 0.750 51,412,000 -35,000 1.08% 38,559,000
2021-02-18 2021-02-16 0.740 51,447,000 +120,000 1.08% 38,070,780
2021-02-17 2021-02-11 0.730 51,327,000 -385,000 1.08% 37,468,710
2021-02-16 2021-02-09 0.680 51,712,000 -1,350,000 1.09% 35,164,160
2021-02-10 2021-02-08 0.680 53,062,000 -250,000 1.12% 36,082,160
2021-02-09 2021-02-05 0.700 53,312,000 -150,000 1.12% 37,318,400
2021-02-08 2021-02-04 0.710 53,462,000 -210,000 1.13% 37,958,020
2021-02-05 2021-02-03 0.710 53,672,000 +71,000 1.13% 38,107,120
2021-02-04 2021-02-02 0.710 53,601,000 +111,000 1.13% 38,056,710
2021-02-03 2021-02-01 0.700 53,490,000 +47,000 1.13% 37,443,000
2021-02-02 2021-01-29 0.710 53,443,000 -86,000 1.13% 37,944,530
2021-02-01 2021-01-28 0.750 53,529,000 -100,000 1.13% 40,146,750
2021-01-29 2021-01-27 0.780 53,629,000 +1,000 1.13% 41,830,620
2021-01-28 2021-01-26 0.810 53,628,000 +166,000 1.13% 43,438,680
2021-01-27 2021-01-25 0.800 53,462,000 -70,000 1.13% 42,769,600
2021-01-26 2021-01-22 0.800 53,532,000 -30,000 1.13% 42,825,600
2021-01-25 2021-01-21 0.770 53,562,000 -28,000 1.13% 41,242,740
2021-01-22 2021-01-20 0.770 53,590,000 -815,000 1.13% 41,264,300
2021-01-21 2021-01-19 0.780 54,405,000 -1,000 1.15% 42,435,900
2021-01-20 2021-01-18 0.750 54,406,000 -102,000 1.15% 40,804,500
2021-01-19 2021-01-15 0.760 54,508,000 -580,000 1.15% 41,426,080
2021-01-18 2021-01-14 0.760 55,088,000 +32,000 1.16% 41,866,880
2021-01-15 2021-01-13 0.740 55,056,000 -21,000 1.16% 40,741,440
2021-01-14 2021-01-12 0.770 55,077,000 -310,000 1.16% 42,409,290
2021-01-13 2021-01-11 0.790 55,387,000 -2,000 1.17% 43,755,730
2021-01-12 2021-01-08 0.770 55,389,000 -94,000 1.17% 42,649,530
2021-01-11 2021-01-07 0.810 55,483,000 +305,000 1.17% 44,941,230
2021-01-08 2021-01-06 0.800 55,178,000 +277,000 1.16% 44,142,400
2021-01-07 2021-01-05 0.810 54,901,000 +1,246,000 1.16% 44,469,810
2021-01-06 2021-01-04 0.860 53,655,000 +691,000 1.13% 46,143,300
2021-01-05 2020-12-31 0.840 52,964,000 +497,000 1.12% 44,489,760
2021-01-04 2020-12-29 0.570 52,467,000 +462,000 1.11% 29,906,190
2020-12-30 2020-12-28 0.600 52,005,000 +659,000 1.10% 31,203,000
2020-12-29 2020-12-24 0.540 51,346,000 +712,000 1.08% 27,726,840
2020-12-28 2020-12-22 0.510 50,634,000 -39,000 1.07% 25,823,340
2020-12-23 2020-12-21 0.510 50,673,000 +180,000 1.07% 25,843,230
2020-12-22 2020-12-18 0.510 50,493,000 -5,000 1.06% 25,751,430
2020-12-21 2020-12-17 0.495 50,498,000 +49,000 1.06% 24,996,510
2020-12-18 2020-12-16 0.495 50,449,000 +135,000 1.06% 24,972,255
2020-12-17 2020-12-15 0.495 50,314,000 +20,000 1.06% 24,905,430
2020-12-16 2020-12-14 0.500 50,294,000 +28,000 1.06% 25,147,000
2020-12-15 2020-12-11 0.495 50,266,000 -140,000 1.06% 24,881,670
2020-12-14 2020-12-10 0.500 50,406,000 -126,000 1.06% 25,203,000
2020-12-11 2020-12-09 0.495 50,532,000 -22,000 1.06% 25,013,340
2020-12-10 2020-12-08 0.500 50,554,000 +277,000 1.07% 25,277,000
2020-12-09 2020-12-07 0.495 50,277,000 +400,000 1.06% 24,887,115
2020-12-08 2020-12-04 0.500 49,877,000 +772,000 1.05% 24,938,500
2020-12-07 2020-12-03 0.500 49,105,000 -60,000 1.03% 24,552,500
2020-12-04 2020-12-02 0.495 49,165,000 +100,000 1.04% 24,336,675
2020-12-03 2020-12-01 0.500 49,065,000 +200,000 1.03% 24,532,500
2020-12-02 2020-11-30 0.495 48,865,000 +20,000 1.03% 24,188,175
2020-11-27 2020-11-25 0.510 48,845,000 -5,000 1.03% 24,910,950
2020-11-25 2020-11-23 0.495 48,850,000 -80,000 1.03% 24,180,750
2020-11-20 2020-11-18 0.500 48,930,000 -59,000 1.03% 24,465,000
2020-11-16 2020-11-12 0.495 48,989,000 -10,000 1.03% 24,249,555
2020-11-02 2020-10-29 0.485 48,999,000 -1,000 1.03% 23,764,515
2020-10-30 2020-10-28 0.490 49,000,000 -27,000 1.03% 24,010,000
2020-10-29 2020-10-27 0.485 49,027,000 -30,000 1.03% 23,778,095
2020-10-28 2020-10-23 0.490 49,057,000 -500,000 1.03% 24,037,930
2020-10-27 2020-10-22 0.500 49,557,000 -1,000 1.04% 24,778,500
2020-10-23 2020-10-21 0.495 49,558,000 -120,000 1.04% 24,531,210
2020-10-22 2020-10-20 0.490 49,678,000 -40,000 1.05% 24,342,220
2020-10-21 2020-10-19 0.500 49,718,000 -10,000 1.05% 24,859,000
2020-10-20 2020-10-16 0.490 49,728,000 -1,550,000 1.05% 24,366,720
2020-10-16 2020-10-14 0.500 51,278,000 +128,000 1.08% 25,639,000
2020-10-14 2020-10-09 0.510 51,150,000 -256,000 1.08% 26,086,500
2020-10-12 2020-10-08 0.510 51,406,000 -8,000 1.08% 26,217,060
2020-10-09 2020-10-07 0.510 51,414,000 -30,000 1.08% 26,221,140
2020-10-08 2020-10-06 0.500 51,444,000 -70,000 1.08% 25,722,000
2020-10-06 2020-09-30 0.510 51,514,000 -208,000 1.09% 26,272,140
2020-09-28 2020-09-24 0.530 51,722,000 +230,000 1.09% 27,412,660
2020-09-25 2020-09-23 0.550 51,492,000 -70,000 1.09% 28,320,600
2020-09-22 2020-09-18 0.530 51,562,000 -30,000 1.09% 27,327,860
2020-09-16 2020-09-14 0.540 51,592,000 +90,000 1.09% 27,859,680
2020-09-15 2020-09-11 0.540 51,502,000 +42,000 1.09% 27,811,080
2020-09-14 2020-09-10 0.530 51,460,000 +18,000 1.08% 27,273,800
2020-09-11 2020-09-09 0.530 51,442,000 +50,000 1.08% 27,264,260
2020-09-10 2020-09-08 0.540 51,392,000 +61,000 1.08% 27,751,680
2020-09-09 2020-09-07 0.530 51,331,000 +90,000 1.08% 27,205,430
2020-09-08 2020-09-04 0.570 51,241,000 -100,000 1.08% 29,207,370
2020-09-07 2020-09-03 0.530 51,341,000 -7,000 1.08% 27,210,730
2020-09-04 2020-09-02 0.540 51,348,000 +68,000 1.08% 27,727,920
2020-09-03 2020-09-01 0.550 51,280,000 -64,000 1.08% 28,204,000
2020-09-02 2020-08-31 0.550 51,344,000 -125,000 1.08% 28,239,200
2020-09-01 2020-08-28 0.560 51,469,000 +63,000 1.08% 28,822,640
2020-08-31 2020-08-27 0.580 51,406,000 -44,000 1.08% 29,815,480
2020-08-28 2020-08-26 0.580 51,450,000 -100,000 1.08% 29,841,000
2020-08-27 2020-08-25 0.590 51,550,000 -10,000 1.09% 30,414,500
2020-08-26 2020-08-24 0.580 51,560,000 -58,000 1.09% 29,904,800
2020-08-24 2020-08-20 0.590 51,618,000 -30,000 1.09% 30,454,620
2020-08-21 2020-08-19 0.590 51,648,000 +64,000 1.09% 30,472,320
2020-08-20 2020-08-18 0.580 51,584,000 +17,000 1.09% 29,918,720
2020-08-19 2020-08-17 0.580 51,567,000 -18,000 1.09% 29,908,860
2020-08-18 2020-08-14 0.580 51,585,000 -175,000 1.09% 29,919,300
2020-08-17 2020-08-13 0.590 51,760,000 -82,000 1.09% 30,538,400
2020-08-14 2020-08-12 0.580 51,842,000 +70,000 1.09% 30,068,360
2020-08-13 2020-08-11 0.600 51,772,000 -31,000 1.09% 31,063,200
2020-08-12 2020-08-10 0.600 51,803,000 -200,000 1.09% 31,081,800
2020-08-11 2020-08-07 0.620 52,003,000 +70,000 1.10% 32,241,860
2020-08-10 2020-08-06 0.620 51,933,000 -31,000 1.09% 32,198,460
2020-08-07 2020-08-05 0.620 51,964,000 +80,000 1.10% 32,217,680
2020-08-06 2020-08-04 0.630 51,884,000 +685,000 1.09% 32,686,920
2020-08-05 2020-08-03 0.620 51,199,000 +150,000 1.08% 31,743,380
2020-08-04 2020-07-31 0.590 51,049,000 +34,000 1.08% 30,118,910
2020-08-03 2020-07-30 0.570 51,015,000 +327,000 1.08% 29,078,550
2020-07-31 2020-07-29 0.600 50,688,000 +898,000 1.07% 30,412,800
2020-07-28 2020-07-24 0.550 49,790,000 +197,000 1.05% 27,384,500
2020-07-24 2020-07-22 0.570 49,593,000 +640,000 1.05% 28,268,010
2020-07-23 2020-07-21 0.570 48,953,000 +406,000 1.03% 27,903,210
2020-07-22 2020-07-20 0.570 48,547,000 +45,000 1.02% 27,671,790
2020-07-21 2020-07-17 0.550 48,502,000 +122,000 1.02% 26,676,100
2020-07-20 2020-07-16 0.560 48,380,000 -300,000 1.02% 27,092,800
2020-07-17 2020-07-15 0.550 48,680,000 +95,000 1.03% 26,774,000
2020-07-16 2020-07-14 0.550 48,585,000 +345,000 1.02% 26,721,750
2020-07-15 2020-07-13 0.560 48,240,000 +165,000 1.02% 27,014,400
2020-07-14 2020-07-10 0.550 48,075,000 +37,000 1.01% 26,441,250
2020-07-13 2020-07-09 0.560 48,038,000 +2,000 1.01% 26,901,280
2020-07-10 2020-07-08 0.560 48,036,000 -50,000 1.01% 26,900,160
2020-07-09 2020-07-07 0.550 48,086,000 +97,000 1.01% 26,447,300
2020-07-07 2020-07-03 0.520 47,989,000 -8,000 1.01% 24,954,280
2020-07-06 2020-07-02 0.510 47,997,000 -200,000 1.01% 24,478,470
2020-06-29 2020-06-24 0.500 48,197,000 -200,000 1.02% 24,098,500
2020-06-24 2020-06-22 0.510 48,397,000 -100,000 1.02% 24,682,470
2020-06-23 2020-06-19 0.530 48,497,000 -200,000 1.02% 25,703,410
2020-06-22 2020-06-18 0.520 48,697,000 -50,000 1.03% 25,322,440
2020-06-19 2020-06-17 0.530 48,747,000 -100,000 1.03% 25,835,910
2020-06-18 2020-06-16 0.540 48,847,000 +428,000 1.03% 26,377,380
2020-06-16 2020-06-12 0.530 48,419,000 +100,000 1.02% 25,662,070
2020-06-15 2020-06-11 0.540 48,319,000 +85,000 1.02% 26,092,260
2020-06-12 2020-06-10 0.520 48,234,000 +120,000 1.02% 25,081,680
2020-06-11 2020-06-09 0.490 48,114,000 +200,000 1.01% 23,575,860
2020-06-10 2020-06-08 0.465 47,914,000 -20,000 1.01% 22,280,010
2020-06-09 2020-06-05 0.460 47,934,000 +23,000 1.01% 22,049,640
2020-06-08 2020-06-04 0.465 47,911,000 +90,000 1.01% 22,278,615
2020-06-05 2020-06-03 0.450 47,821,000 +100,000 1.01% 21,519,450
2020-06-04 2020-06-02 0.450 47,721,000 +46,000 1.01% 21,474,450
2020-06-03 2020-06-01 0.450 47,675,000 +70,000 1.00% 21,453,750
2020-06-01 2020-05-28 0.455 47,605,000 -14,000 1.00% 21,660,275
2020-05-28 2020-05-26 0.460 47,619,000 +1,520,000 1.00% 21,904,740
2020-05-27 2020-05-25 0.445 46,099,000 -86,000 0.97% 20,514,055
2020-05-26 2020-05-22 0.440 46,185,000 -74,000 0.97% 20,321,400
2020-05-25 2020-05-21 0.455 46,259,000 +200,000 0.97% 21,047,845
2020-05-20 2020-05-18 0.445 46,059,000 +9,000 0.97% 20,496,255
2020-05-19 2020-05-15 0.445 46,050,000 -10,000 0.97% 20,492,250
2020-05-18 2020-05-14 0.450 46,060,000 +181,000 0.97% 20,727,000
2020-05-13 2020-05-11 0.450 45,879,000 +1,000 0.97% 20,645,550
2020-05-07 2020-05-05 0.440 45,878,000 -200,000 0.97% 20,186,320
2020-05-05 2020-04-29 0.445 46,078,000 +48,000 0.97% 20,504,710
2020-05-04 2020-04-28 0.450 46,030,000 +160,000 0.97% 20,713,500
2020-04-29 2020-04-27 0.465 45,870,000 +421,000 0.97% 21,329,550
2020-04-28 2020-04-24 0.455 45,449,000 -123,000 0.96% 20,679,295
2020-04-27 2020-04-23 0.470 45,572,000 -2,000 0.96% 21,418,840
2020-04-15 2020-04-09 0.495 45,574,000 +20,000 0.96% 22,559,130
2020-04-14 2020-04-08 0.490 45,554,000 +14,000 0.96% 22,321,460
2020-04-09 2020-04-07 0.490 45,540,000 +409,000 0.96% 22,314,600
2020-04-08 2020-04-06 0.500 45,131,000 +50,000 0.95% 22,565,500
2020-04-06 2020-04-02 0.495 45,081,000 +284,000 0.95% 22,315,095
2020-04-03 2020-04-01 0.510 44,797,000 +161,000 0.94% 22,846,470
2020-04-02 2020-03-31 0.500 44,636,000 +3,500,000 0.94% 22,318,000
2020-03-31 2020-03-27 0.495 41,136,000 -20,000 0.87% 20,362,320
2020-03-30 2020-03-26 0.485 41,156,000 +1,361,000 0.87% 19,960,660
2020-03-27 2020-03-25 0.490 39,795,000 +35,000 0.84% 19,499,550
2020-03-26 2020-03-24 0.490 39,760,000 +136,000 0.84% 19,482,400
2020-03-24 2020-03-20 0.500 39,624,000 -114,000 0.83% 19,812,000
2020-03-23 2020-03-19 0.530 39,738,000 -20,000 0.84% 21,061,140
2020-03-19 2020-03-17 0.530 39,758,000 +340,000 0.84% 21,071,740
2020-03-17 2020-03-13 0.600 39,418,000 -19,000 0.83% 23,650,800
2020-03-16 2020-03-12 0.600 39,437,000 +275,000 0.83% 23,662,200
2020-03-12 2020-03-10 0.600 39,162,000 -17,000 0.83% 23,497,200
2020-03-11 2020-03-09 0.620 39,179,000 -88,000 0.83% 24,290,980
2020-03-05 2020-03-03 0.600 39,267,000 -21,000 0.83% 23,560,200
2020-03-03 2020-02-28 0.600 39,288,000 -53,000 0.83% 23,572,800
2020-02-26 2020-02-24 0.610 39,341,000 +88,000 0.83% 23,998,010
2020-02-25 2020-02-21 0.620 39,253,000 +9,000 0.83% 24,336,860
2020-02-24 2020-02-20 0.610 39,244,000 -88,000 0.83% 23,938,840
2020-02-19 2020-02-17 0.620 39,332,000 +14,000 0.83% 24,385,840
2020-02-17 2020-02-13 0.660 39,318,000 +520,000 0.83% 25,949,880
2020-02-13 2020-02-11 0.600 38,798,000 +50,000 0.82% 23,278,800
2020-02-12 2020-02-10 0.600 38,748,000 +316,000 0.82% 23,248,800
2020-02-07 2020-02-05 0.630 38,432,000 -36,000 0.81% 24,212,160
2020-02-06 2020-02-04 0.620 38,468,000 +1,000 0.81% 23,850,160
2020-02-04 2020-01-31 0.670 38,467,000 -2,000 0.81% 25,772,890
2020-02-03 2020-01-30 0.680 38,469,000 -62,000 0.81% 26,158,920
2020-01-29 2020-01-22 0.690 38,531,000 -10,000 0.81% 26,586,390
2020-01-23 2020-01-21 0.690 38,541,000 +1,000 0.81% 26,593,290
2020-01-22 2020-01-20 0.680 38,540,000 +190,000 0.81% 26,207,200
2020-01-21 2020-01-17 0.740 38,350,000 +71,000 0.81% 28,379,000
2020-01-20 2020-01-16 0.800 38,279,000 +50,000 0.81% 30,623,200
2020-01-17 2020-01-15 0.740 38,229,000 +10,000 0.81% 28,289,460
2020-01-15 2020-01-13 0.800 38,219,000 +132,000 0.81% 30,575,200
2020-01-14 2020-01-10 0.820 38,087,000 -29,000 0.80% 31,231,340
2019-12-30 2019-12-24 0.700 38,116,000 -20,000 0.80% 26,681,200
2019-12-16 2019-12-12 0.700 38,136,000 +70,000 0.80% 26,695,200
2019-12-12 2019-12-10 0.700 38,066,000 -5,000 0.80% 26,646,200
2019-12-10 2019-12-06 0.710 38,071,000 +11,000 0.80% 27,030,410
2019-11-29 2019-11-27 0.720 38,060,000 +30,000 0.80% 27,403,200
2019-11-28 2019-11-26 0.690 38,030,000 +200,000 0.80% 26,240,700
2019-11-27 2019-11-25 0.720 37,830,000 +14,000 0.80% 27,237,600
2019-11-26 2019-11-22 0.700 37,816,000 +63,000 0.80% 26,471,200
2019-11-25 2019-11-21 0.720 37,753,000 +165,000 0.80% 27,182,160
2019-11-21 2019-11-19 0.740 37,588,000 +30,000 0.79% 27,815,120
2019-11-20 2019-11-18 0.760 37,558,000 +30,000 0.79% 28,544,080
2019-11-19 2019-11-15 0.800 37,528,000 +240,000 0.79% 30,022,400
2019-11-18 2019-11-14 0.820 37,288,000 +5,000 0.79% 30,576,160
2019-11-12 2019-11-08 0.840 37,283,000 -137,000 0.79% 31,317,720
2019-11-05 2019-11-01 0.850 37,420,000 +60,000 0.79% 31,807,000
2019-11-01 2019-10-30 0.860 37,360,000 +4,000 0.79% 32,129,600
2019-10-29 2019-10-25 0.860 37,356,000 +11,000 0.79% 32,126,160
2019-10-24 2019-10-22 0.880 37,345,000 -1,000 0.79% 32,863,600
2019-10-15 2019-10-11 0.890 37,346,000 +100,000 0.79% 33,237,940
2019-10-11 2019-10-09 0.890 37,246,000 -2,000 0.78% 33,148,940
2019-10-08 2019-10-03 0.890 37,248,000 -20,000 0.78% 33,150,720
2019-10-02 2019-09-27 0.890 37,268,000 +30,000 0.79% 33,168,520
2019-09-30 2019-09-26 0.820 37,238,000 +40,000 0.78% 30,535,160
2019-09-27 2019-09-25 0.840 37,198,000 +170,000 0.78% 31,246,320
2019-09-18 2019-09-16 0.940 37,028,000 +1,000 0.78% 34,806,320
2019-09-17 2019-09-13 0.940 37,027,000 +12,000 0.78% 34,805,380
2019-09-16 2019-09-12 0.940 37,015,000 -14,000 0.78% 34,794,100
2019-09-11 2019-09-09 0.980 37,029,000 -10,000 0.78% 36,288,420
2019-09-10 2019-09-06 0.970 37,039,000 -1,000 0.78% 35,927,830
2019-09-02 2019-08-29 0.960 37,040,000 -30,000 0.78% 35,558,400
2019-08-30 2019-08-28 0.980 37,070,000 -6,000 0.78% 36,328,600
2019-08-28 2019-08-26 0.930 37,076,000 -20,000 0.78% 34,480,680
2019-08-27 2019-08-23 0.970 37,096,000 +47,000 0.78% 35,983,120
2019-08-26 2019-08-22 0.930 37,049,000 -10,000 0.78% 34,455,570
2019-08-14 2019-08-12 0.920 37,059,000 -30,000 0.78% 34,094,280
2019-08-12 2019-08-08 0.960 37,089,000 +29,000 0.78% 35,605,440
2019-08-09 2019-08-07 0.960 37,060,000 -12,000 0.78% 35,577,600
2019-08-08 2019-08-06 0.920 37,072,000 +6,000 0.78% 34,106,240
2019-08-06 2019-08-02 1.020 37,066,000 +80,000 0.78% 37,807,320
2019-08-01 2019-07-30 1.030 36,986,000 -12,000 0.78% 38,095,580
2019-07-30 2019-07-26 1.040 36,998,000 -30,000 0.78% 38,477,920
2019-07-29 2019-07-25 1.050 37,028,000 +82,000 0.78% 38,879,400
2019-07-25 2019-07-23 1.040 36,946,000 -6,000 0.78% 38,423,840
2019-07-24 2019-07-22 1.030 36,952,000 +63,000 0.78% 38,060,560
2019-07-23 2019-07-19 1.070 36,889,000 +1,000 0.78% 39,471,230
2019-07-17 2019-07-15 1.100 36,888,000 -20,000 0.78% 40,576,800
2019-07-16 2019-07-12 1.120 36,908,000 -80,000 0.78% 41,336,960
2019-07-15 2019-07-11 1.150 36,988,000 -10,000 0.78% 42,536,200
2019-07-12 2019-07-10 1.130 36,998,000 -6,000 0.78% 41,807,740
2019-07-11 2019-07-09 1.120 37,004,000 -28,000 0.78% 41,444,480
2019-07-08 2019-07-04 1.140 37,032,000 +100,000 0.78% 42,216,480
2019-07-04 2019-07-02 1.140 36,932,000 +32,000 0.78% 42,102,480
2019-07-03 2019-06-28 1.140 36,900,000 +7,000 0.78% 42,066,000
2019-07-02 2019-06-27 1.150 36,893,000 -52,000 0.78% 42,426,950
2019-06-28 2019-06-26 1.140 36,945,000 +4,000 0.78% 42,117,300
2019-06-27 2019-06-25 1.130 36,941,000 -80,000 0.78% 41,743,330
2019-06-26 2019-06-24 1.100 37,021,000 -13,000 0.78% 40,723,100
2019-06-25 2019-06-21 1.110 37,034,000 -248,000 0.78% 41,107,740
2019-06-20 2019-06-18 1.070 37,282,000 -2,000 0.79% 39,891,740
2019-06-19 2019-06-17 1.070 37,284,000 -153,000 0.79% 39,893,880
2019-06-18 2019-06-14 1.070 37,437,000 -120,000 0.79% 40,057,590
2019-06-14 2019-06-12 1.040 37,557,000 -61,000 0.79% 39,059,280
2019-06-13 2019-06-11 1.032 37,618,000 +38,000 0.79% 38,803,280
2019-06-12 2019-06-10 1.001 37,580,000 +726,803 0.79% 37,623,963
2019-06-11 2019-06-06 1.042 36,853,197 +17,799 0.79% 38,387,070
2019-06-10 2019-06-05 1.042 36,835,398 +77,130 0.78% 38,368,530
2019-06-06 2019-06-04 1.112 36,758,268 +138,438 0.78% 40,890,299
2019-06-04 2019-05-31 0.920 36,619,830 -19,777 0.78% 33,700,030
2019-06-03 2019-05-30 0.910 36,639,607 +14,832 0.78% 33,347,700
2019-05-30 2019-05-28 0.920 36,624,775 +19,777 0.78% 33,704,580
2019-05-28 2019-05-24 0.930 36,604,998 -50,431 0.78% 34,056,560
2019-05-27 2019-05-23 0.940 36,655,429 +24,721 0.78% 34,474,170
2019-05-22 2019-05-20 0.981 36,630,708 +61,309 0.78% 35,932,680
2019-05-21 2019-05-17 1.001 36,569,399 -19,777 0.78% 36,612,180
2019-05-20 2019-05-16 1.021 36,589,176 -6,922 0.78% 37,372,020
2019-05-16 2019-05-14 1.011 36,596,098 +12,855 0.78% 37,009,000
2019-05-15 2019-05-10 1.032 36,583,243 -4,944 0.78% 37,735,920
2019-05-14 2019-05-09 0.991 36,588,187 +114,705 0.78% 36,260,980
2019-05-10 2019-05-08 1.062 36,473,482 +203,702 0.78% 38,729,250
2019-05-09 2019-05-07 1.032 36,269,780 +135,472 0.77% 37,412,580
2019-05-08 2019-05-06 1.052 36,134,308 +105,806 0.77% 38,003,680
2019-05-07 2019-05-03 1.102 36,028,502 +28,676 0.77% 39,714,150
2019-05-06 2019-05-02 1.112 35,999,826 -13,844 0.77% 40,046,600
2019-05-03 2019-04-30 1.082 36,013,670 +39,554 0.77% 38,969,400
2019-05-02 2019-04-29 1.092 35,974,116 +1,978 0.77% 39,290,400
2019-04-30 2019-04-26 1.092 35,972,138 +58,342 0.77% 39,288,240
2019-04-29 2019-04-25 1.102 35,913,796 +49,442 0.77% 39,587,710
2019-04-25 2019-04-23 1.123 35,864,354 -291,709 0.76% 40,258,590
2019-04-24 2019-04-18 1.153 36,156,063 +81,085 0.77% 41,682,960
2019-04-23 2019-04-17 1.163 36,074,978 -123,605 0.77% 41,954,300
2019-04-18 2019-04-16 1.153 36,198,583 -43,509 0.77% 41,731,980
2019-04-17 2019-04-15 1.163 36,242,092 +167,114 0.77% 42,148,650
2019-04-16 2019-04-12 1.163 36,074,978 -7,911 0.77% 41,954,300
2019-04-15 2019-04-11 1.153 36,082,889 +302,586 0.77% 41,598,600
2019-04-12 2019-04-10 1.173 35,780,303 +600,228 0.76% 41,973,441
2019-04-11 2019-04-09 1.092 35,180,075 +1,595,004 0.75% 38,423,160
2019-04-10 2019-04-08 1.062 33,585,071 +908,747 0.72% 35,662,200
2019-04-09 2019-04-04 1.052 32,676,324 +270,943 0.70% 34,366,800
2019-04-08 2019-04-03 1.062 32,405,381 +233,367 0.69% 34,409,550
2019-04-04 2019-04-02 1.042 32,172,014 +250,178 0.69% 33,511,050
2019-04-03 2019-04-01 1.062 31,921,836 +295,664 0.68% 33,896,100
2019-04-02 2019-03-29 1.082 31,626,172 +245,233 0.67% 34,221,810
2019-04-01 2019-03-28 1.092 31,380,939 +19,777 0.67% 34,273,800
2019-03-29 2019-03-27 1.092 31,361,162 +160,192 0.67% 34,252,200
2019-03-28 2019-03-26 1.112 31,200,970 +116,684 0.66% 34,708,300
2019-03-27 2019-03-25 1.123 31,084,286 +138,438 0.66% 34,892,850
2019-03-26 2019-03-22 1.112 30,945,848 +9,888 0.66% 34,424,500
2019-03-25 2019-03-21 1.133 30,935,960 +19,777 0.66% 35,039,200
2019-03-22 2019-03-20 1.163 30,916,183 -10,877 0.66% 35,954,750
2019-03-21 2019-03-19 1.153 30,927,060 +79,107 0.66% 35,654,640
2019-03-20 2019-03-18 1.163 30,847,953 +19,777 0.66% 35,875,400
2019-03-19 2019-03-15 1.143 30,828,176 -8,899 0.66% 35,228,880
2019-03-18 2019-03-14 1.123 30,837,075 -27,688 0.66% 34,615,350
2019-03-15 2019-03-13 1.183 30,864,763 +19,777 0.66% 36,519,210
2019-03-14 2019-03-12 1.153 30,844,986 +305,552 0.66% 35,560,020
2019-03-13 2019-03-11 1.163 30,539,434 +267,977 0.65% 35,516,601
2019-03-12 2019-03-08 1.224 30,271,457 +33,621 0.65% 37,041,730
2019-03-11 2019-03-07 1.254 30,237,836 -15,822 0.64% 37,917,960
2019-03-07 2019-03-05 1.315 30,253,658 +49,442 0.64% 39,773,500
2019-03-06 2019-03-04 1.305 30,204,216 +79,108 0.64% 39,403,050
2019-03-05 2019-03-01 1.335 30,125,108 +29,665 0.64% 40,213,800
2019-03-01 2019-02-27 1.264 30,095,443 +49,442 0.64% 38,043,750
2019-02-28 2019-02-26 1.305 30,046,001 +28,677 0.64% 39,196,650
2019-02-26 2019-02-22 1.305 30,017,324 +29,665 0.64% 39,159,240
2019-02-25 2019-02-21 1.294 29,987,659 +69,219 0.64% 38,817,280
2019-02-22 2019-02-20 1.305 29,918,440 -49,442 0.64% 39,030,240
2019-02-21 2019-02-19 1.305 29,967,882 +98,884 0.64% 39,094,740
2019-02-19 2019-02-15 1.264 29,868,998 +9,889 0.64% 37,757,500
2019-02-15 2019-02-13 1.315 29,859,109 +49,442 0.64% 39,254,799
2019-02-08 2019-01-31 1.325 29,809,667 -8,900 0.64% 39,491,260
2019-01-29 2019-01-25 1.325 29,818,567 -12,855 0.64% 39,503,050
2019-01-21 2019-01-17 1.305 29,831,422 +7,911 0.64% 38,916,720
2019-01-18 2019-01-16 1.284 29,823,511 +79,107 0.64% 38,303,200
2019-01-10 2019-01-08 1.396 29,744,404 -9,888 0.63% 41,510,401
2018-12-05 2018-12-03 1.406 29,754,292 +88,996 0.63% 41,825,100
2018-12-03 2018-11-29 1.375 29,665,296 +34,609 0.63% 40,800,000
2018-11-23 2018-11-21 1.375 29,630,687 -53,397 0.63% 40,752,400
2018-11-14 2018-11-12 1.365 29,684,084 -18,788 0.63% 40,525,650
2018-11-13 2018-11-09 1.365 29,702,872 -7,911 0.63% 40,551,300
2018-10-31 2018-10-29 1.375 29,710,783 +20,766 0.63% 40,862,560
2018-10-29 2018-10-25 1.375 29,690,017 -12,855 0.63% 40,834,000
2018-10-10 2018-10-08 1.497 29,702,872 -11,866 0.63% 44,456,240
2018-09-28 2018-09-26 1.507 29,714,738 +49,442 0.63% 44,774,500
2018-09-21 2018-09-19 1.517 29,665,296 -9,889 0.63% 45,000,000
2018-09-13 2018-09-11 1.578 29,675,185 -19,776 0.63% 46,815,601
2018-09-11 2018-09-07 1.527 29,694,961 -5,934 0.63% 45,345,299
2018-09-10 2018-09-06 1.547 29,700,895 -2,966 0.63% 45,955,081
2018-08-27 2018-08-23 1.507 29,703,861 -20,766 0.63% 44,758,110
2018-08-24 2018-08-22 1.517 29,724,627 +19,777 0.63% 45,090,000
2018-08-20 2018-08-16 1.476 29,704,850 +19,777 0.63% 43,858,400
2018-08-17 2018-08-15 1.476 29,685,073 +19,777 0.63% 43,829,200
2018-08-16 2018-08-14 1.487 29,665,296 +38,565 0.63% 44,100,000
2018-08-10 2018-08-08 1.497 29,626,731 -9,889 0.63% 44,342,280
2018-08-03 2018-08-01 1.567 29,636,620 +21,755 0.63% 46,455,050
2018-08-01 2018-07-30 1.578 29,614,865 -2,967 0.63% 46,720,440
2018-07-27 2018-07-25 1.618 29,617,832 -15,821 0.63% 47,923,200
2018-07-26 2018-07-24 1.628 29,633,653 -64,275 0.63% 48,248,480
2018-07-25 2018-07-23 1.638 29,697,928 +29,665 0.63% 48,653,460
2018-07-24 2018-07-20 1.578 29,668,263 +77,130 0.63% 46,804,680
2018-07-23 2018-07-19 1.588 29,591,133 +7,911 0.63% 46,982,250
2018-07-20 2018-07-18 1.557 29,583,222 +29,665 0.63% 46,072,180
2018-07-16 2018-07-12 1.598 29,553,557 -19,777 0.63% 47,221,460
2018-07-10 2018-07-06 1.750 29,573,334 -6,922 0.63% 51,739,110
2018-07-09 2018-07-05 1.750 29,580,256 -118,661 0.63% 51,751,221
2018-07-06 2018-07-04 1.750 29,698,917 -19,777 0.63% 51,958,820
2018-07-04 2018-06-29 1.800 29,718,694 -79,107 0.63% 53,496,121
2018-07-03 2018-06-28 1.810 29,797,801 -49,442 0.63% 53,939,860
2018-06-29 2018-06-27 1.810 29,847,243 -2,967 0.64% 54,029,359
2018-06-26 2018-06-22 1.800 29,850,210 +8,900 0.64% 53,732,860
2018-06-22 2018-06-20 1.851 29,841,310 -9,889 0.64% 55,225,740
2018-06-21 2018-06-19 1.820 29,851,199 -383,671 0.64% 54,338,401
2018-06-20 2018-06-15 1.982 30,234,870 -98,884 0.64% 59,928,960
2018-06-19 2018-06-14 1.982 30,333,754 +32,632 0.65% 60,124,960
2018-06-15 2018-06-13 1.962 30,301,122 -34,610 0.65% 59,447,419
2018-06-14 2018-06-12 1.891 30,335,732 -4,944 0.65% 57,367,860
2018-06-13 2018-06-11 1.820 30,340,676 -128,550 0.65% 55,229,400
2018-06-12 2018-06-08 1.841 30,469,226 +79,108 0.65% 56,079,661
2018-06-11 2018-06-07 1.841 30,390,118 +9,888 0.65% 55,934,060
2018-06-08 2018-06-06 1.861 30,380,230 -3,955 0.65% 56,530,320
2018-06-06 2018-06-04 1.881 30,384,185 +26,699 0.65% 57,152,220
2018-06-04 2018-05-31 1.942 30,357,486 +56,364 0.65% 58,943,999
2018-06-01 2018-05-30 1.861 30,301,122 -11,866 0.65% 56,383,119
2018-05-31 2018-05-29 1.851 30,312,988 +12,854 0.65% 56,098,649
2018-05-30 2018-05-28 1.962 30,300,134 -9,888 0.65% 59,445,481
2018-05-28 2018-05-24 2.103 30,310,022 -60,319 0.65% 63,756,160
2018-05-25 2018-05-23 2.124 30,370,341 -430,147 0.65% 64,497,299
2018-05-24 2018-05-21 1.992 30,800,488 -128,550 0.66% 61,361,560
2018-05-23 2018-05-18 2.012 30,929,038 -2,106,236 0.66% 62,243,220
2018-05-21 2018-05-17 1.841 33,035,274 -469,700 0.70% 60,802,560
2018-05-18 2018-05-16 1.810 33,504,974 -140,416 0.71% 60,650,569
2018-05-17 2018-05-15 1.780 33,645,390 +2,966 0.72% 59,884,000
2018-05-16 2018-05-14 1.780 33,642,424 -541,886 0.72% 59,878,721
2018-05-15 2018-05-11 1.770 34,184,310 +59,331 0.73% 60,497,501
2018-05-11 2018-05-09 1.709 34,124,979 -989 0.73% 58,321,900
2018-05-09 2018-05-07 1.800 34,125,968 -19,777 0.73% 61,429,580
2018-05-07 2018-05-03 1.800 34,145,745 -54,386 0.73% 61,465,180
2018-05-04 2018-05-02 1.830 34,200,131 -27,688 0.73% 62,600,660
2018-05-02 2018-04-27 1.810 34,227,819 -4,944 0.73% 61,959,061
2018-04-30 2018-04-26 1.800 34,232,763 -1,978 0.73% 61,621,820
2018-04-24 2018-04-20 1.739 34,234,741 -4,944 0.73% 59,548,121
2018-04-20 2018-04-18 1.800 34,239,685 -15,821 0.73% 61,634,280
2018-04-19 2018-04-17 1.810 34,255,506 +28,676 0.73% 62,009,179
2018-04-18 2018-04-16 1.800 34,226,830 -14,833 0.73% 61,611,140
2018-04-17 2018-04-13 1.800 34,241,663 -29,665 0.73% 61,637,841
2018-04-16 2018-04-12 1.830 34,271,328 +19,777 0.73% 62,730,980
2018-04-13 2018-04-11 1.881 34,251,551 -17,799 0.73% 64,426,680
2018-04-12 2018-04-10 1.871 34,269,350 -302,586 0.73% 64,113,600
2018-04-11 2018-04-09 1.901 34,571,936 -207,657 0.74% 65,728,560
2018-04-09 2018-04-04 1.901 34,779,593 -59,331 0.74% 66,123,360
2018-04-06 2018-04-03 1.891 34,838,924 -11,866 0.74% 65,883,840
2018-04-04 2018-03-29 1.830 34,850,790 -3,955 0.74% 63,791,640
2018-03-29 2018-03-27 1.729 34,854,745 -583,418 0.74% 60,274,079
2018-03-28 2018-03-26 1.729 35,438,163 +44,498 0.76% 61,282,980
2018-03-27 2018-03-23 1.770 35,393,665 +13,844 0.75% 62,637,750
2018-03-26 2018-03-22 1.810 35,379,821 -59,331 0.75% 64,044,410
2018-03-23 2018-03-21 1.871 35,439,152 -116,683 0.76% 66,302,151
2018-03-22 2018-03-20 1.891 35,555,835 -154,260 0.76% 67,239,590
2018-03-20 2018-03-16 1.841 35,710,095 -42,520 0.76% 65,725,661
2018-03-19 2018-03-15 1.790 35,752,615 +72,186 0.76% 63,996,120
2018-03-16 2018-03-14 1.760 35,680,429 -191,836 0.76% 62,784,419
2018-03-15 2018-03-13 1.760 35,872,265 -115,695 0.76% 63,121,980
2018-03-14 2018-03-12 1.679 35,987,960 +257,100 0.77% 60,414,041
2018-03-13 2018-03-09 1.618 35,730,860 -24,721 0.76% 57,814,399
2018-03-12 2018-03-08 1.598 35,755,581 -101,851 0.76% 57,131,219
2018-03-09 2018-03-07 1.507 35,857,432 -226,445 0.76% 54,030,380
2018-03-06 2018-03-02 1.385 36,083,877 +9,888 0.77% 49,992,669
2018-03-05 2018-03-01 1.385 36,073,989 -4,944 0.77% 49,978,970
2018-02-28 2018-02-26 1.406 36,078,933 -29,665 0.77% 50,715,540
2018-02-27 2018-02-23 1.476 36,108,598 +43,509 0.77% 53,313,359
2018-02-26 2018-02-22 1.426 36,065,089 +56,364 0.77% 51,425,519
2018-02-23 2018-02-21 1.375 36,008,725 -58,342 0.77% 49,524,400
2018-02-22 2018-02-20 1.365 36,067,067 -9,889 0.77% 49,239,900
2018-02-21 2018-02-15 1.385 36,076,956 -65,263 0.77% 49,983,081
2018-02-20 2018-02-13 1.345 36,142,219 +989 0.77% 48,611,500
2018-02-14 2018-02-12 1.325 36,141,230 -19,777 0.77% 47,879,190
2018-02-13 2018-02-09 1.234 36,161,007 +251,166 0.77% 44,614,180
2018-02-09 2018-02-07 1.355 35,909,841 -120,639 0.77% 48,662,100
2018-02-08 2018-02-06 1.396 36,030,480 -54,386 0.77% 50,283,060
2018-02-05 2018-02-01 1.537 36,084,866 -989 0.77% 55,467,840
2018-02-01 2018-01-30 1.557 36,085,855 -49,442 0.77% 56,199,220
2018-01-31 2018-01-29 1.547 36,135,297 -989 0.77% 55,910,790
2018-01-30 2018-01-26 1.547 36,136,286 -49,442 0.77% 55,912,320
2018-01-29 2018-01-25 1.557 36,185,728 -6,922 0.77% 56,354,760
2018-01-26 2018-01-24 1.598 36,192,650 -50,431 0.77% 57,829,580
2018-01-25 2018-01-23 1.537 36,243,081 -26,699 0.77% 55,711,040
2018-01-24 2018-01-22 1.497 36,269,780 +49,442 0.77% 54,284,920
2018-01-23 2018-01-19 1.487 36,220,338 +40,543 0.77% 53,844,630
2018-01-19 2018-01-17 1.476 36,179,795 -74,163 0.77% 53,418,480
2018-01-17 2018-01-15 1.466 36,253,958 -59,331 0.77% 53,161,349
2018-01-16 2018-01-12 1.487 36,313,289 +257,099 0.77% 53,982,810
2018-01-15 2018-01-11 1.487 36,056,190 +49,442 0.77% 53,600,610
2018-01-11 2018-01-09 1.456 36,006,748 +38,565 0.77% 52,434,721
2018-01-10 2018-01-08 1.487 35,968,183 +59,331 0.77% 53,469,780
2018-01-09 2018-01-05 1.517 35,908,852 -49,442 0.77% 54,471,000
2018-01-08 2018-01-04 1.517 35,958,294 +118,661 0.77% 54,546,000
2018-01-05 2018-01-03 1.517 35,839,633 +108,773 0.76% 54,366,000
2018-01-04 2018-01-02 1.527 35,730,860 +103,828 0.76% 54,562,339
2018-01-03 2017-12-29 1.517 35,627,032 +50,431 0.76% 54,043,500
2017-12-21 2017-12-19 1.547 35,576,601 -18,788 0.76% 55,046,340
2017-12-20 2017-12-18 1.537 35,595,389 -989 0.76% 54,715,440
2017-12-19 2017-12-15 1.557 35,596,378 +19,777 0.76% 55,436,920
2017-12-13 2017-12-11 1.527 35,576,601 -989 0.76% 54,326,780
2017-12-12 2017-12-08 1.517 35,577,590 -989 0.76% 53,968,500
2017-12-11 2017-12-07 1.537 35,578,579 +77,130 0.76% 54,689,601
2017-12-08 2017-12-06 1.507 35,501,449 +45,487 0.76% 53,493,980
2017-12-07 2017-12-05 1.517 35,455,962 +19,777 0.76% 53,784,000
2017-12-06 2017-12-04 1.567 35,436,185 +26,699 0.76% 55,545,800
2017-12-05 2017-12-01 1.537 35,409,486 +105,806 0.75% 54,429,679
2017-12-04 2017-11-30 1.557 35,303,680 +148,326 0.75% 54,981,080
2017-12-01 2017-11-29 1.557 35,155,354 +120,639 0.75% 54,750,081
2017-11-30 2017-11-28 1.578 35,034,715 +122,617 0.75% 55,270,800
2017-11-28 2017-11-24 1.669 34,912,098 -324,341 0.74% 58,254,900
2017-11-27 2017-11-23 1.618 35,236,439 +216,557 0.75% 57,014,400
2017-11-24 2017-11-22 1.608 35,019,882 +23,732 0.75% 56,309,850
2017-11-23 2017-11-21 1.578 34,996,150 +127,561 0.75% 55,209,960
2017-11-22 2017-11-20 1.578 34,868,589 +88,996 0.74% 55,008,720
2017-11-16 2017-11-14 1.608 34,779,593 -11,866 0.74% 55,923,480
2017-11-15 2017-11-13 1.588 34,791,459 -36,588 0.74% 55,238,879
2017-11-13 2017-11-09 1.659 34,828,047 -7,910 0.74% 57,762,441
2017-11-10 2017-11-08 1.628 34,835,957 -1,978 0.74% 56,718,690
2017-11-09 2017-11-07 1.679 34,837,935 +104,817 0.74% 58,483,460
2017-11-08 2017-11-06 1.709 34,733,118 -9,888 0.74% 59,361,251
2017-11-07 2017-11-03 1.709 34,743,006 -29,665 0.74% 59,378,150
2017-11-03 2017-11-01 1.729 34,772,671 -15,822 0.74% 60,132,149
2017-11-01 2017-10-30 1.770 34,788,493 +19,777 0.74% 61,566,750
2017-10-27 2017-10-25 1.820 34,768,716 -214,579 0.74% 63,289,800
2017-10-26 2017-10-24 1.820 34,983,295 +135,472 0.75% 63,680,400
2017-10-23 2017-10-19 1.729 34,847,823 -51,420 0.74% 60,262,109
2017-10-20 2017-10-18 1.760 34,899,243 -39,554 0.74% 61,409,820
2017-10-19 2017-10-17 1.739 34,938,797 -49,442 0.74% 60,772,760
2017-10-18 2017-10-16 1.729 34,988,239 -86,030 0.75% 60,504,930
2017-10-17 2017-10-13 1.750 35,074,269 +137,450 0.75% 61,363,101
2017-10-16 2017-10-12 1.729 34,936,819 -21,755 0.74% 60,416,009
2017-10-13 2017-10-11 1.689 34,958,574 -19,777 0.74% 59,039,510
2017-10-11 2017-10-09 1.659 34,978,351 -10,877 0.75% 58,011,720
2017-10-10 2017-10-06 1.709 34,989,228 -322,363 0.75% 59,798,960
2017-10-09 2017-10-04 1.729 35,311,591 -19,777 0.75% 61,064,100
2017-10-06 2017-10-03 1.729 35,331,368 +105,806 0.75% 61,098,300
2017-10-04 2017-09-29 1.679 35,225,562 -105,806 0.75% 59,134,181
2017-09-29 2017-09-27 1.547 35,331,368 -19,777 0.75% 54,666,900
2017-09-28 2017-09-26 1.497 35,351,145 -9,888 0.75% 52,910,001
2017-09-21 2017-09-19 1.517 35,361,033 -3,955 0.75% 53,640,000
2017-09-20 2017-09-18 1.527 35,364,988 -2,967 0.75% 54,003,639
2017-09-19 2017-09-15 1.557 35,367,955 -56,364 0.75% 55,081,180
2017-09-18 2017-09-14 1.527 35,424,319 -62,297 0.75% 54,094,240
2017-09-15 2017-09-13 1.527 35,486,616 -2,967 0.76% 54,189,370
2017-09-12 2017-09-08 1.507 35,489,583 -157,226 0.76% 53,476,101
2017-09-06 2017-09-04 1.537 35,646,809 -54,386 0.76% 54,794,480
2017-09-05 2017-09-01 1.557 35,701,195 -119,650 0.76% 55,600,160
2017-09-04 2017-08-31 1.527 35,820,845 -76,141 0.76% 54,699,750
2017-09-01 2017-08-30 1.487 35,896,986 -273,910 0.76% 53,363,940
2017-08-31 2017-08-29 1.578 36,170,896 -118,661 0.77% 57,063,241
2017-08-30 2017-08-28 1.598 36,289,557 -17,799 0.77% 57,984,420
2017-08-29 2017-08-25 1.507 36,307,356 -39,554 0.77% 54,708,330
2017-08-25 2017-08-22 1.466 36,346,910 -40,542 0.77% 53,297,650
2017-08-21 2017-08-17 1.436 36,387,452 -23,733 0.78% 52,253,160
2017-08-18 2017-08-16 1.436 36,411,185 -5,933 0.78% 52,287,241
2017-08-17 2017-08-15 1.446 36,417,118 -7,910 0.78% 52,664,041
2017-08-15 2017-08-11 1.416 36,425,028 -296,653 0.78% 51,570,400
2017-08-09 2017-08-07 1.446 36,721,681 -11,866 0.78% 53,104,480
2017-08-08 2017-08-04 1.497 36,733,547 -29,666 0.78% 54,979,039
2017-08-04 2017-08-02 1.426 36,763,213 +19,777 0.78% 52,420,980
2017-08-03 2017-08-01 1.416 36,743,436 -1,038,285 0.78% 52,021,200
2017-07-28 2017-07-26 1.426 37,781,721 -3,956 0.81% 53,873,280
2017-07-25 2017-07-21 1.426 37,785,677 -104,817 0.81% 53,878,921
2017-07-21 2017-07-19 1.416 37,890,494 +39,554 0.81% 53,645,200
2017-07-20 2017-07-18 1.406 37,850,940 +187,880 0.81% 53,206,420
2017-07-19 2017-07-17 1.416 37,663,060 -22,743 0.80% 53,323,200
2017-07-17 2017-07-13 1.426 37,685,803 -9,889 0.80% 53,736,509
2017-07-13 2017-07-11 1.456 37,695,692 +9,889 0.80% 54,894,240
2017-07-11 2017-07-07 1.487 37,685,803 -7,911 0.80% 56,023,169
2017-07-10 2017-07-06 1.487 37,693,714 -9,889 0.80% 56,034,930
2017-07-06 2017-07-04 1.517 37,703,603 -4,944 0.80% 57,193,501
2017-07-04 2017-06-30 1.527 37,708,547 -72,185 0.80% 57,582,340
2017-06-30 2017-06-28 1.517 37,780,732 +2,966 0.81% 57,310,499
2017-06-29 2017-06-27 1.527 37,777,766 -989 0.81% 57,688,040
2017-06-28 2017-06-26 1.547 37,778,755 -24,721 0.81% 58,453,651
2017-06-23 2017-06-21 1.507 37,803,476 +9,889 0.81% 56,962,700
2017-06-20 2017-06-16 1.537 37,793,587 -9,889 0.81% 58,094,400
2017-06-14 2017-06-12 1.527 37,803,476 -17,799 0.81% 57,727,300
2017-06-12 2017-06-08 1.517 37,821,275 -20,766 0.81% 57,372,000
2017-06-09 2017-06-07 1.456 37,842,041 +19,777 0.81% 55,107,361
2017-06-07 2017-06-05 1.507 37,822,264 +9,889 0.81% 56,991,010
2017-06-06 2017-06-02 1.466 37,812,375 -49,442 0.81% 55,446,550
2017-06-05 2017-06-01 1.385 37,861,817 -421,248 0.81% 52,455,929
2017-06-02 2017-05-31 1.365 38,283,065 +19,777 0.82% 52,265,250
2017-05-31 2017-05-26 1.416 38,263,288 +33,621 0.82% 54,173,000
2017-05-26 2017-05-24 1.436 38,229,667 -35,599 0.81% 54,898,620
2017-05-25 2017-05-23 1.446 38,265,266 +49,443 0.82% 55,336,711
2017-05-24 2017-05-22 1.456 38,215,823 -21,755 0.81% 55,651,679
2017-05-22 2017-05-18 1.355 38,237,578 +49,442 0.81% 51,816,460
2017-05-18 2017-05-16 1.335 38,188,136 -5,933 0.81% 50,977,080
2017-05-17 2017-05-15 1.325 38,194,069 -19,777 0.81% 50,598,750
2017-05-16 2017-05-12 1.315 38,213,846 +49,442 0.81% 50,238,500
2017-05-15 2017-05-11 1.345 38,164,404 +346,096 0.81% 51,331,351
2017-05-12 2017-05-10 1.345 37,818,308 -3,956 0.81% 50,865,849
2017-05-11 2017-05-09 1.355 37,822,264 +63,286 0.81% 51,253,660
2017-05-08 2017-05-04 1.335 37,758,978 -9,888 0.80% 50,404,200
2017-05-05 2017-05-02 1.335 37,768,866 +19,777 0.80% 50,417,400
2017-05-04 2017-04-28 1.375 37,749,089 +14,832 0.80% 51,917,999
2017-04-28 2017-04-26 1.385 37,734,257 +69,219 0.80% 52,279,200
2017-04-27 2017-04-25 1.365 37,665,038 -24,721 0.80% 51,421,500
2017-04-26 2017-04-24 1.355 37,689,759 +5,933 0.80% 51,074,100
2017-04-21 2017-04-19 1.385 37,683,826 +66,253 0.80% 52,209,330
2017-04-20 2017-04-18 1.476 37,617,573 +72,185 0.80% 55,541,320
2017-04-19 2017-04-13 1.497 37,545,388 -19,777 0.80% 56,194,120
2017-04-13 2017-04-11 1.517 37,565,165 +19,777 0.80% 56,983,501
2017-04-11 2017-04-07 1.517 37,545,388 +19,777 0.80% 56,953,500
2017-04-10 2017-04-06 1.517 37,525,611 -19,777 0.80% 56,923,500
2017-04-05 2017-03-31 1.497 37,545,388 +73,175 0.80% 56,194,120
2017-04-03 2017-03-30 1.527 37,472,213 -39,554 0.80% 57,221,450
2017-03-30 2017-03-28 1.537 37,511,767 -49,442 0.80% 57,661,200
2017-03-29 2017-03-27 1.517 37,561,209 +79,107 0.80% 56,977,500
2017-03-28 2017-03-24 1.557 37,482,102 -2,966 0.80% 58,373,700
2017-03-27 2017-03-23 1.527 37,485,068 -4,944 0.80% 57,241,080
2017-03-24 2017-03-22 1.537 37,490,012 +34,609 0.80% 57,627,759
2017-03-23 2017-03-21 1.567 37,455,403 +71,197 0.80% 58,710,900
2017-03-22 2017-03-20 1.547 37,384,206 +59,330 0.80% 57,843,180
2017-03-21 2017-03-17 1.567 37,324,876 -1,883,746 0.80% 58,506,301
2017-03-20 2017-03-16 1.567 39,208,622 -1,142,114 0.84% 61,459,050
2017-03-17 2017-03-15 1.567 40,350,736 -161,181 0.86% 63,249,300
2017-03-16 2017-03-14 1.588 40,511,917 +286,764 0.86% 64,321,330
2017-03-15 2017-03-13 1.588 40,225,153 -9,888 0.86% 63,866,030
2017-03-14 2017-03-10 1.557 40,235,041 +12,855 0.86% 62,661,060
2017-03-13 2017-03-09 1.567 40,222,186 +83,063 0.86% 63,047,800
2017-03-10 2017-03-08 1.567 40,139,123 +319,396 0.86% 62,917,599
2017-03-09 2017-03-07 1.588 39,819,727 +247,211 0.85% 63,222,330
2017-03-08 2017-03-06 1.588 39,572,516 -1,978 0.84% 62,829,830
2017-03-07 2017-03-03 1.588 39,574,494 +19,777 0.84% 62,832,970
2017-03-06 2017-03-02 1.608 39,554,717 -2,967 0.84% 63,601,590
2017-03-03 2017-03-01 1.598 39,557,684 +177,992 0.84% 63,206,321
2017-03-02 2017-02-28 1.578 39,379,692 +29,665 0.84% 62,125,440
2017-03-01 2017-02-27 1.598 39,350,027 +6,922 0.84% 62,874,521
2017-02-28 2017-02-24 1.608 39,343,105 +31,643 0.84% 63,261,331
2017-02-27 2017-02-23 1.618 39,311,462 +9,889 0.84% 63,608,001
2017-02-22 2017-02-20 1.659 39,301,573 +88,996 0.84% 65,181,800
2017-02-21 2017-02-17 1.679 39,212,577 +994,776 0.84% 65,827,299
2017-02-20 2017-02-16 1.709 38,217,801 +1,754,208 0.81% 65,316,810
2017-02-17 2017-02-15 1.709 36,463,593 -12,855 0.78% 62,318,750
2017-02-15 2017-02-13 1.709 36,476,448 +80,096 0.78% 62,340,720
2017-02-14 2017-02-10 1.739 36,396,352 -19,777 0.78% 63,308,040
2017-02-13 2017-02-09 1.699 36,416,129 -98,884 0.78% 61,869,360
2017-02-10 2017-02-08 1.638 36,515,013 +29,665 0.78% 59,821,740
2017-02-09 2017-02-07 1.638 36,485,348 -79,107 0.78% 59,773,140
2017-02-08 2017-02-06 1.659 36,564,455 -12,855 0.78% 60,642,280
2017-02-07 2017-02-03 1.618 36,577,310 +1,261,764 0.78% 59,184,000
2017-02-06 2017-02-02 1.648 35,315,546 +368,838 0.75% 58,213,820
2017-02-03 2017-02-01 1.679 34,946,708 +977,966 0.74% 58,666,060
2017-02-02 2017-01-27 1.659 33,968,742 -5,933 0.72% 56,337,280
2017-02-01 2017-01-25 1.659 33,974,675 +71,197 0.72% 56,347,120
2017-01-26 2017-01-24 1.618 33,903,478 +24,721 0.72% 54,857,600
2017-01-25 2017-01-23 1.598 33,878,757 +124,594 0.72% 54,132,380
2017-01-23 2017-01-19 1.436 33,754,163 -7,911 0.72% 48,471,700
2017-01-20 2017-01-18 1.466 33,762,074 +435,091 0.72% 49,507,351
2017-01-19 2017-01-17 1.456 33,326,983 -10,877 0.71% 48,532,321
2017-01-17 2017-01-13 1.497 33,337,860 -98,884 0.71% 49,896,720
2017-01-16 2017-01-12 1.507 33,436,744 +29,665 0.71% 50,382,860
2017-01-13 2017-01-11 1.487 33,407,079 -4,944 0.71% 49,662,480
2017-01-12 2017-01-10 1.497 33,412,023 +12,855 0.71% 50,007,720
2017-01-10 2017-01-06 1.517 33,399,168 +9,888 0.71% 50,664,000
2017-01-09 2017-01-05 1.557 33,389,280 +113,717 0.71% 51,999,641
2017-01-06 2017-01-04 1.507 33,275,563 -9,888 0.71% 50,139,990
2016-12-30 2016-12-28 1.466 33,285,451 -73,175 0.71% 48,808,450
2016-12-29 2016-12-23 1.487 33,358,626 +24,722 0.71% 49,590,451
2016-12-28 2016-12-22 1.497 33,333,904 +24,721 0.71% 49,890,799
2016-12-23 2016-12-21 1.547 33,309,183 -40,543 0.71% 51,538,049
2016-12-21 2016-12-19 1.487 33,349,726 +34,610 0.71% 49,577,220
2016-12-20 2016-12-16 1.497 33,315,116 -15,822 0.71% 49,862,679
2016-12-19 2016-12-15 1.517 33,330,938 -19,777 0.71% 50,560,500
2016-12-14 2016-12-12 1.547 33,350,715 +210,624 0.71% 51,602,310
2016-12-12 2016-12-08 1.608 33,140,091 +39,554 0.71% 53,287,260
2016-12-09 2016-12-07 1.618 33,100,537 -25,710 0.71% 53,558,399
2016-12-08 2016-12-06 1.578 33,126,247 -29,666 0.71% 52,259,999
2016-12-07 2016-12-05 1.588 33,155,913 +9,889 0.71% 52,642,101
2016-12-06 2016-12-02 1.598 33,146,024 +34,609 0.71% 52,961,600
2016-12-05 2016-12-01 1.608 33,111,415 +98,885 0.71% 53,241,150
2016-12-02 2016-11-30 1.638 33,012,530 +140,415 0.70% 54,083,699
2016-11-30 2016-11-28 1.628 32,872,115 -9,888 0.70% 53,521,231
2016-11-29 2016-11-25 1.618 32,882,003 -4,944 0.70% 53,204,800
2016-11-25 2016-11-23 1.628 32,886,947 -106,795 0.70% 53,545,379
2016-11-24 2016-11-22 1.608 32,993,742 -77,130 0.70% 53,051,939
2016-11-21 2016-11-17 1.598 33,070,872 +29,665 0.70% 52,841,520
2016-11-18 2016-11-16 1.618 33,041,207 +24,721 0.70% 53,462,400
2016-11-17 2016-11-15 1.628 33,016,486 -9,888 0.70% 53,756,290
2016-11-15 2016-11-11 1.547 33,026,374 +432,124 0.70% 51,100,470
2016-11-14 2016-11-10 1.578 32,594,250 -49,442 0.69% 51,420,720
2016-11-11 2016-11-09 1.567 32,643,692 +240,289 0.70% 51,168,600
2016-11-09 2016-11-07 1.588 32,403,403 -415,314 0.69% 51,447,330
2016-11-07 2016-11-03 1.588 32,818,717 +72,185 0.70% 52,106,730
2016-11-04 2016-11-02 1.618 32,746,532 +197,769 0.70% 52,985,601
2016-11-03 2016-11-01 1.618 32,548,763 -62,297 0.69% 52,665,600
2016-11-02 2016-10-31 1.598 32,611,060 +49,442 0.69% 52,106,820
2016-11-01 2016-10-28 1.648 32,561,618 -9,888 0.69% 53,674,270
2016-10-31 2016-10-27 1.669 32,571,506 +1,977 0.69% 54,349,349
2016-10-28 2016-10-26 1.699 32,569,529 +49,442 0.69% 55,334,161
2016-10-27 2016-10-25 1.699 32,520,087 +16,811 0.69% 55,250,161
2016-10-26 2016-10-24 1.689 32,503,276 +64,275 0.69% 54,892,900
2016-10-24 2016-10-19 1.699 32,439,001 +84,051 0.69% 55,112,399
2016-10-20 2016-10-18 1.729 32,354,950 +9,889 0.69% 55,951,201
2016-10-19 2016-10-17 1.699 32,345,061 -86,030 0.69% 54,952,800
2016-10-18 2016-10-14 1.729 32,431,091 -7,910 0.69% 56,082,871
2016-10-14 2016-10-12 1.770 32,439,001 +29,665 0.69% 57,408,749
2016-10-12 2016-10-07 1.760 32,409,336 +9,888 0.69% 57,028,500
2016-10-11 2016-10-06 1.750 32,399,448 -102,839 0.69% 56,683,451
2016-10-07 2016-10-05 1.739 32,502,287 -64,275 0.69% 56,534,679
2016-10-06 2016-10-04 1.739 32,566,562 +69,219 0.69% 56,646,480
2016-10-04 2016-09-30 1.739 32,497,343 +56,364 0.69% 56,526,080
2016-10-03 2016-09-29 1.750 32,440,979 -39,554 0.69% 56,756,110
2016-09-30 2016-09-28 1.760 32,480,533 -91,962 0.69% 57,153,780
2016-09-29 2016-09-27 1.770 32,572,495 -1,978 0.69% 57,645,000
2016-09-28 2016-09-26 1.770 32,574,473 -21,754 0.69% 57,648,500
2016-09-27 2016-09-23 1.780 32,596,227 -19,777 0.69% 58,016,639
2016-09-26 2016-09-22 1.800 32,616,004 -19,777 0.70% 58,711,519
2016-09-23 2016-09-21 1.810 32,635,781 +39,554 0.70% 59,077,160
2016-09-22 2016-09-20 1.841 32,596,227 -98,885 0.69% 59,994,479
2016-09-21 2016-09-19 1.820 32,695,112 +47,465 0.70% 59,515,200
2016-09-19 2016-09-14 1.729 32,647,647 -9,889 0.70% 56,457,360
2016-09-14 2016-09-12 1.739 32,657,536 -7,910 0.70% 56,804,721
2016-09-13 2016-09-09 1.790 32,665,446 +131,516 0.70% 58,470,179
2016-09-12 2016-09-08 1.760 32,533,930 +693,179 0.69% 57,247,739
2016-09-09 2016-09-07 1.750 31,840,751 +38,565 0.68% 55,706,000
2016-09-08 2016-09-06 1.739 31,802,186 +39,553 0.68% 55,316,919
2016-09-07 2016-09-05 1.739 31,762,633 +29,666 0.68% 55,248,121
2016-09-05 2016-09-01 1.719 31,732,967 -18,788 0.68% 54,554,699
2016-09-02 2016-08-31 1.699 31,751,755 +7,910 0.68% 53,944,799
2016-09-01 2016-08-30 1.679 31,743,845 +1,978 0.68% 53,289,321
2016-08-31 2016-08-29 1.719 31,741,867 -26,699 0.68% 54,570,000
2016-08-30 2016-08-26 1.689 31,768,566 +15,822 0.68% 53,652,091
2016-08-29 2016-08-25 1.669 31,752,744 +11,866 0.68% 52,983,150
2016-08-25 2016-08-23 1.729 31,740,878 +7,911 0.68% 54,889,290
2016-08-23 2016-08-19 1.750 31,732,967 +57,353 0.68% 55,517,429
2016-08-22 2016-08-18 1.810 31,675,614 -9,889 0.68% 57,339,069
2016-08-19 2016-08-17 1.830 31,685,503 +9,889 0.68% 57,997,830
2016-08-18 2016-08-16 1.790 31,675,614 -116,684 0.68% 56,698,409
2016-08-17 2016-08-15 1.760 31,792,298 +12,855 0.68% 55,942,740
2016-08-16 2016-08-12 1.760 31,779,443 -24,721 0.68% 55,920,120
2016-08-15 2016-08-11 1.739 31,804,164 -19,777 0.68% 55,320,360
2016-08-11 2016-08-09 1.739 31,823,941 +19,777 0.68% 55,354,760
2016-08-10 2016-08-08 1.709 31,804,164 +39,554 0.68% 54,355,470
2016-08-08 2016-08-04 1.709 31,764,610 -4,945 0.68% 54,287,870
2016-08-05 2016-08-03 1.679 31,769,555 -9,888 0.68% 53,332,481
2016-08-04 2016-08-01 1.689 31,779,443 -217,545 0.68% 53,670,460
2016-08-01 2016-07-28 1.699 31,996,988 +10,877 0.68% 54,361,439
2016-07-29 2016-07-27 1.689 31,986,111 +2,966 0.68% 54,019,490
2016-07-28 2016-07-26 1.719 31,983,145 -988 0.68% 54,984,801
2016-07-22 2016-07-20 1.729 31,984,133 +63,285 0.68% 55,309,949
2016-07-21 2016-07-19 1.729 31,920,848 -3,955 0.68% 55,200,511
2016-07-19 2016-07-15 1.729 31,924,803 +29,665 0.68% 55,207,350
2016-07-18 2016-07-14 1.739 31,895,138 -34,609 0.68% 55,478,601
2016-07-15 2016-07-13 1.760 31,929,747 -4,944 0.68% 56,184,600
2016-07-14 2016-07-12 1.719 31,934,691 -28,677 0.68% 54,901,499
2016-07-07 2016-07-05 1.719 31,963,368 -25,710 0.68% 54,950,800
2016-07-06 2016-07-04 1.729 31,989,078 +36,587 0.68% 55,318,501
2016-06-28 2016-06-24 1.729 31,952,491 +28,677 0.68% 55,255,231
2016-06-27 2016-06-23 1.760 31,923,814 +9,888 0.68% 56,174,160
2016-06-22 2016-06-20 1.689 31,913,926 +29,666 0.68% 53,897,581
2016-06-21 2016-06-17 1.689 31,884,260 +38,565 0.68% 53,847,479
2016-06-17 2016-06-15 1.689 31,845,695 +14,832 0.68% 53,782,349
2016-06-13 2016-06-08 1.779 31,830,863 +1,978 0.68% 56,619,513
2016-06-10 2016-06-07 1.769 31,828,885 +117,073 0.68% 56,292,475
2016-06-06 2016-06-02 1.748 31,711,812 -29,515 0.68% 55,440,760
2016-06-02 2016-05-31 1.748 31,741,327 +59,030 0.68% 55,492,360
2016-05-31 2016-05-27 1.758 31,682,297 +49,191 0.68% 55,711,190
2016-05-30 2016-05-26 1.728 31,633,106 -983 0.68% 54,660,101
2016-05-26 2016-05-24 1.708 31,634,089 -7,871 0.68% 54,018,719
2016-05-25 2016-05-23 1.708 31,641,960 +67,884 0.68% 54,032,160
2016-05-23 2016-05-19 1.728 31,574,076 +188,896 0.68% 54,558,100
2016-05-20 2016-05-18 1.738 31,385,180 +208,572 0.67% 54,550,710
2016-05-19 2016-05-17 1.830 31,176,608 +9,838 0.67% 57,040,200
2016-05-18 2016-05-16 1.931 31,166,770 +7,871 0.67% 60,190,100
2016-05-17 2016-05-13 1.921 31,158,899 -19,677 0.67% 59,858,190
2016-05-16 2016-05-12 1.830 31,178,576 -984 0.67% 57,043,800
2016-05-13 2016-05-11 1.840 31,179,560 -9,838 0.67% 57,362,521
2016-05-12 2016-05-10 1.819 31,189,398 +15,741 0.67% 56,746,580
2016-05-11 2016-05-09 1.779 31,173,657 +41,321 0.67% 55,450,501
2016-05-10 2016-05-06 1.809 31,132,336 +9,839 0.67% 56,326,320
2016-05-05 2016-05-03 1.941 31,122,497 -51,160 0.67% 60,420,939
2016-05-04 2016-04-29 1.911 31,173,657 -277,440 0.67% 59,569,681
2016-05-03 2016-04-28 1.992 31,451,097 -47,224 0.67% 62,657,280
2016-04-29 2016-04-27 1.962 31,498,321 +15,742 0.67% 61,790,880
2016-04-28 2016-04-26 2.002 31,482,579 -6,887 0.67% 63,039,999
2016-04-26 2016-04-22 2.063 31,489,466 -68,868 0.67% 64,974,209
2016-04-25 2016-04-21 2.043 31,558,334 -368,937 0.68% 64,474,769
2016-04-22 2016-04-20 2.033 31,927,271 -159,380 0.68% 64,904,000
2016-04-21 2016-04-19 2.104 32,086,651 -1,625,289 0.69% 67,510,979
2016-04-20 2016-04-18 2.033 33,711,940 -671,956 0.72% 68,532,001
2016-04-19 2016-04-15 2.013 34,383,896 -29,515 0.74% 69,199,020
2016-04-18 2016-04-14 1.972 34,413,411 -15,741 0.74% 67,859,260
2016-04-15 2016-04-13 1.840 34,429,152 -370,904 0.74% 63,340,950
2016-04-14 2016-04-12 1.840 34,800,056 -262,683 0.75% 64,023,319
2016-04-13 2016-04-11 1.830 35,062,739 -316,794 0.75% 64,150,200
2016-04-12 2016-04-08 1.758 35,379,533 -364,017 0.76% 62,212,531
2016-04-11 2016-04-07 1.789 35,743,550 -227,265 0.77% 63,942,560
2016-04-08 2016-04-06 1.748 35,970,815 -12,790 0.77% 62,886,640
2016-04-07 2016-04-05 1.799 35,983,605 -303,019 0.77% 64,737,751
2016-04-06 2016-04-01 1.758 36,286,624 -94,448 0.78% 63,807,589
2016-04-05 2016-03-31 1.779 36,381,072 -340,405 0.78% 64,713,250
2016-04-01 2016-03-30 1.789 36,721,477 -417,145 0.79% 65,691,999
2016-03-30 2016-03-24 1.697 37,138,622 -6,886 0.80% 63,040,831
2016-03-29 2016-03-23 1.708 37,145,508 +14,757 0.80% 63,430,079
2016-03-24 2016-03-22 1.718 37,130,751 -59,030 0.80% 63,782,290
2016-03-21 2016-03-17 1.708 37,189,781 +196,766 0.80% 63,505,680
2016-03-18 2016-03-16 1.687 36,993,015 -71,819 0.79% 62,417,660
2016-03-17 2016-03-15 1.697 37,064,834 -39,354 0.79% 62,915,579
2016-03-16 2016-03-14 1.718 37,104,188 +29,515 0.79% 63,736,661
2016-03-15 2016-03-11 1.718 37,074,673 -42,304 0.79% 63,685,961
2016-03-14 2016-03-10 1.738 37,116,977 -61,982 0.79% 64,513,169
2016-03-11 2016-03-09 1.748 37,178,959 -91,496 0.80% 64,998,800
2016-03-10 2016-03-08 1.769 37,270,455 +122,979 0.80% 65,916,420
2016-03-08 2016-03-04 1.769 37,147,476 -2,952 0.80% 65,698,920
2016-03-07 2016-03-03 1.738 37,150,428 -26,563 0.80% 64,571,311
2016-03-04 2016-03-02 1.728 37,176,991 +9,838 0.80% 64,239,600
2016-03-02 2016-02-29 1.667 37,167,153 +66,901 0.80% 61,955,920
2016-02-29 2016-02-25 1.779 37,100,252 +11,806 0.79% 65,992,500
2016-02-26 2016-02-24 1.779 37,088,446 +1,967 0.79% 65,971,499
2016-02-24 2016-02-22 1.880 37,086,479 +9,839 0.79% 69,737,601
2016-02-23 2016-02-19 1.850 37,076,640 +180,041 0.79% 68,588,519
2016-02-22 2016-02-18 1.901 36,896,599 +1,317,349 0.79% 70,130,609
2016-02-19 2016-02-17 1.921 35,579,250 +368,936 0.76% 68,349,960
2016-02-18 2016-02-16 1.931 35,210,314 +705,407 0.75% 67,999,101
2016-02-17 2016-02-15 1.911 34,504,907 +304,987 0.74% 65,935,360
2016-02-16 2016-02-12 1.850 34,199,920 +361,066 0.73% 63,266,841
2016-02-15 2016-02-11 1.819 33,838,854 +638,506 0.72% 61,567,050
2016-02-12 2016-02-05 1.819 33,200,348 -61,981 0.71% 60,405,340
2016-02-11 2016-02-04 1.819 33,262,329 +116,092 0.71% 60,518,110
2016-02-03 2016-02-01 1.830 33,146,237 +257,764 0.71% 60,643,800
2016-02-02 2016-01-29 1.769 32,888,473 +493,883 0.70% 58,166,459
2016-02-01 2016-01-28 1.758 32,394,590 +9,838 0.69% 56,963,709
2016-01-29 2016-01-27 1.748 32,384,752 +96,415 0.69% 56,617,240
2016-01-27 2016-01-25 1.708 32,288,337 +611,943 0.69% 55,135,920
2016-01-26 2016-01-22 1.636 31,676,394 -29,515 0.68% 51,837,170
2016-01-25 2016-01-21 1.626 31,705,909 -6,887 0.68% 51,563,200
2016-01-22 2016-01-20 1.677 31,712,796 +47,224 0.68% 53,186,100
2016-01-21 2016-01-19 1.758 31,665,572 -1,968 0.68% 55,681,780
2016-01-20 2016-01-18 1.697 31,667,540 +91,497 0.68% 53,753,961
2016-01-19 2016-01-15 1.769 31,576,043 +82,641 0.68% 55,845,299
2016-01-18 2016-01-14 1.779 31,493,402 -5,903 0.67% 56,019,251
2016-01-13 2016-01-11 1.779 31,499,305 -18,692 0.67% 56,029,751
2016-01-12 2016-01-08 1.880 31,517,997 -59,030 0.68% 59,266,599
2016-01-11 2016-01-07 1.880 31,577,027 +18,693 0.68% 59,377,600
2016-01-06 2016-01-04 1.931 31,558,334 +9,838 0.68% 60,946,299
2016-01-05 2015-12-31 1.962 31,548,496 +95,431 0.68% 61,889,310
2016-01-04 2015-12-29 1.952 31,453,065 +17,709 0.67% 61,382,401
2015-12-30 2015-12-28 1.921 31,435,356 -983 0.67% 60,389,281
2015-12-29 2015-12-24 1.921 31,436,339 -26,564 0.67% 60,391,169
2015-12-23 2015-12-21 1.880 31,462,903 -79,690 0.67% 59,163,000
2015-12-22 2015-12-18 1.860 31,542,593 +24,596 0.68% 58,671,630
2015-12-21 2015-12-17 1.931 31,517,997 -19,677 0.68% 60,868,399
2015-12-18 2015-12-16 1.952 31,537,674 -19,677 0.68% 61,547,520
2015-12-16 2015-12-14 1.931 31,557,351 -983 0.68% 60,944,401
2015-12-09 2015-12-07 1.982 31,558,334 -3,936 0.68% 62,550,149
2015-12-08 2015-12-04 1.941 31,562,270 -9,838 0.68% 61,274,710
2015-12-04 2015-12-02 1.972 31,572,108 +18,693 0.68% 62,256,540
2015-12-03 2015-12-01 1.941 31,553,415 +10,822 0.68% 61,257,519
2015-12-02 2015-11-30 1.901 31,542,593 +196,766 0.68% 59,954,070
2015-12-01 2015-11-27 1.941 31,345,827 -21,644 0.67% 60,854,510
2015-11-30 2015-11-26 1.921 31,367,471 +56,078 0.67% 60,258,869
2015-11-27 2015-11-25 1.962 31,311,393 -24,596 0.67% 61,424,180
2015-11-26 2015-11-24 2.023 31,335,989 -3,935 0.67% 63,383,491
2015-11-25 2015-11-23 2.033 31,339,924 +78,706 0.67% 63,710,000
2015-11-24 2015-11-20 2.023 31,261,218 -4,919 0.67% 63,232,251
2015-11-23 2015-11-19 2.013 31,266,137 +1,713,833 0.67% 62,924,400
2015-11-20 2015-11-18 2.013 29,552,304 +191,847 0.63% 59,475,240
2015-11-19 2015-11-17 2.023 29,360,457 -141,671 0.63% 59,387,570
2015-11-18 2015-11-16 2.053 29,502,128 +194,798 0.63% 60,573,739
2015-11-17 2015-11-13 2.104 29,307,330 +19,677 0.63% 61,663,230
2015-11-16 2015-11-12 2.185 29,287,653 -29,515 0.63% 64,003,349
2015-11-13 2015-11-11 2.165 29,317,168 +184,960 0.63% 63,471,869
2015-11-12 2015-11-10 2.165 29,132,208 +19,676 0.62% 63,071,430
2015-11-11 2015-11-09 2.195 29,112,532 +29,515 0.62% 63,916,561
2015-11-10 2015-11-06 2.175 29,083,017 -38,369 0.62% 63,260,541
2015-11-09 2015-11-05 2.165 29,121,386 -78,706 0.62% 63,048,000
2015-11-06 2015-11-04 2.124 29,200,092 -447,643 0.63% 62,031,199
2015-11-05 2015-11-03 2.094 29,647,735 +477,157 0.64% 62,078,099
2015-11-04 2015-11-02 2.094 29,170,578 -96,415 0.62% 61,079,001
2015-11-03 2015-10-30 2.246 29,266,993 +721,148 0.63% 65,743,080
2015-10-30 2015-10-28 2.124 28,545,845 +9,838 0.61% 60,641,350
2015-10-29 2015-10-27 2.135 28,536,007 +37,386 0.61% 60,910,500
2015-10-28 2015-10-26 2.165 28,498,621 -7,871 0.61% 61,699,709
2015-10-27 2015-10-23 2.165 28,506,492 +39,353 0.61% 61,716,750
2015-10-26 2015-10-22 2.145 28,467,139 -98,383 0.61% 61,052,851
2015-10-22 2015-10-19 2.216 28,565,522 -93,464 0.61% 63,296,301
2015-10-20 2015-10-16 2.226 28,658,986 +28,531 0.61% 63,794,701
2015-10-19 2015-10-15 2.135 28,630,455 -10,822 0.61% 61,112,101
2015-10-15 2015-10-13 2.135 28,641,277 -19,676 0.61% 61,135,201
2015-10-14 2015-10-12 2.074 28,660,953 -29,515 0.61% 59,429,279
2015-10-13 2015-10-09 2.084 28,690,468 +2,336,597 0.61% 59,782,100
2015-10-07 2015-10-05 2.033 26,353,871 -29,514 0.56% 53,574,001
2015-10-06 2015-10-02 2.013 26,383,385 +9,838 0.57% 53,097,659
2015-10-05 2015-09-30 1.962 26,373,547 +15,741 0.56% 51,737,510
2015-10-02 2015-09-29 1.992 26,357,806 +66,901 0.56% 52,510,360
2015-09-30 2015-09-25 1.931 26,290,905 +356,146 0.56% 50,773,699
2015-09-29 2015-09-24 1.921 25,934,759 +813,628 0.56% 49,822,291
2015-09-25 2015-09-23 2.013 25,121,131 +31,483 0.54% 50,557,320
2015-09-24 2015-09-22 2.063 25,089,648 +32,466 0.54% 51,769,060
2015-09-22 2015-09-18 2.063 25,057,182 -82,642 0.54% 51,702,070
2015-09-21 2015-09-17 1.982 25,139,824 +76,739 0.54% 49,828,351
2015-09-18 2015-09-16 2.084 25,063,085 -6,887 0.54% 52,223,750
2015-09-17 2015-09-15 2.023 25,069,972 +4,920 0.54% 50,709,181
2015-09-15 2015-09-11 2.013 25,065,052 +15,741 0.54% 50,444,459
2015-09-14 2015-09-10 2.043 25,049,311 -43,289 0.54% 51,176,610
2015-09-11 2015-09-09 2.094 25,092,600 -79,690 0.54% 52,540,301
2015-09-10 2015-09-08 2.002 25,172,290 -27,547 0.54% 50,404,420
2015-09-09 2015-09-07 1.931 25,199,837 -29,515 0.54% 48,666,600
2015-09-08 2015-09-04 1.819 25,229,352 -19,677 0.54% 45,902,760
2015-09-07 2015-09-02 1.830 25,249,029 -37,385 0.54% 46,195,200
2015-09-04 2015-09-01 1.880 25,286,414 -21,645 0.54% 47,548,699
2015-09-01 2015-08-28 1.982 25,308,059 -49,191 0.54% 50,161,801
2015-08-31 2015-08-27 2.013 25,357,250 -73,787 0.54% 51,032,520
2015-08-28 2015-08-26 1.819 25,431,037 -29,515 0.54% 46,269,709
2015-08-27 2015-08-25 1.809 25,460,552 -216,443 0.55% 46,064,619
2015-08-26 2015-08-24 1.779 25,676,995 +153,478 0.55% 45,673,250
2015-08-25 2015-08-21 1.962 25,523,517 +109,205 0.55% 50,069,989
2015-08-24 2015-08-20 1.962 25,414,312 +19,676 0.54% 49,855,759
2015-08-18 2015-08-14 2.195 25,394,636 +9,839 0.54% 55,753,921
2015-08-17 2015-08-13 2.246 25,384,797 -48,208 0.54% 57,022,419
2015-08-13 2015-08-11 2.216 25,433,005 -11,806 0.54% 56,355,180
2015-08-12 2015-08-10 2.226 25,444,811 +7,871 0.54% 56,639,970
2015-08-11 2015-08-07 2.185 25,436,940 +19,676 0.54% 55,588,249
2015-08-10 2015-08-06 2.216 25,417,264 -19,676 0.54% 56,320,300
2015-08-04 2015-07-31 2.287 25,436,940 -157,413 0.54% 58,173,749
2015-08-03 2015-07-30 2.297 25,594,353 -29,515 0.55% 58,793,899
2015-07-30 2015-07-28 2.246 25,623,868 +60,997 0.55% 57,559,450
2015-07-29 2015-07-27 2.216 25,562,871 -14,757 0.55% 56,642,941
2015-07-28 2015-07-24 2.389 25,577,628 -195,782 0.55% 61,095,300
2015-07-27 2015-07-23 2.307 25,773,410 -425,015 0.55% 59,467,189
2015-07-24 2015-07-22 2.317 26,198,425 -1,075,327 0.56% 60,714,119
2015-07-23 2015-07-21 2.267 27,273,752 -130,850 0.58% 61,820,060
2015-07-22 2015-07-20 2.267 27,404,602 -64,932 0.59% 62,116,651
2015-07-21 2015-07-17 2.216 27,469,534 -29,515 0.59% 60,867,779
2015-07-17 2015-07-15 2.206 27,499,049 -9,839 0.59% 60,653,669
2015-07-16 2015-07-14 2.226 27,508,888 -983 0.59% 61,234,591
2015-07-15 2015-07-13 2.145 27,509,871 -19,677 0.59% 58,999,819
2015-07-14 2015-07-10 2.155 27,529,548 +207,588 0.59% 59,321,840
2015-07-13 2015-07-09 2.023 27,321,960 -164,300 0.59% 55,264,290
2015-07-10 2015-07-08 1.850 27,486,260 +319,745 0.59% 50,847,161
2015-07-09 2015-07-07 2.063 27,166,515 +133,801 0.58% 56,054,391
2015-07-08 2015-07-06 2.165 27,032,714 +11,806 0.58% 58,526,011
2015-07-07 2015-07-03 2.307 27,020,908 -275,472 0.58% 62,345,551
2015-07-06 2015-07-02 2.338 27,296,380 -203,653 0.58% 63,813,499
2015-07-03 2015-06-30 2.419 27,500,033 -326,632 0.59% 66,525,760
2015-07-02 2015-06-29 2.348 27,826,665 -1,968 0.60% 65,336,040
2015-06-30 2015-06-26 2.450 27,828,633 +319,745 0.60% 68,169,261
2015-06-29 2015-06-25 2.470 27,508,888 +121,011 0.59% 67,945,231
2015-06-26 2015-06-24 2.521 27,387,877 +17,709 0.59% 69,038,241
2015-06-25 2015-06-23 2.541 27,370,168 +5,903 0.59% 69,550,001
2015-06-23 2015-06-19 2.551 27,364,265 +9,839 0.59% 69,813,141
2015-06-22 2015-06-18 2.551 27,354,426 +19,676 0.59% 69,788,039
2015-06-19 2015-06-17 2.470 27,334,750 +196,766 0.59% 67,515,121
2015-06-18 2015-06-16 2.500 27,137,984 -170,202 0.58% 67,856,641
2015-06-16 2015-06-12 2.622 27,308,186 -275,473 0.58% 71,613,059
2015-06-15 2015-06-11 2.582 27,583,659 -126,914 0.59% 71,213,981
2015-06-12 2015-06-10 2.531 27,710,573 +245,958 0.59% 70,133,340
2015-06-11 2015-06-09 2.551 27,464,615 -339,422 0.59% 70,069,159
2015-06-10 2015-06-08 2.612 27,804,037 -4,919 0.60% 72,632,415
2015-06-09 2015-06-05 2.643 27,808,956 +449,361 0.60% 73,499,915
2015-06-08 2015-06-04 2.653 27,359,595 +324,082 0.59% 72,592,520
2015-06-05 2015-06-03 2.715 27,035,513 -940,034 0.58% 73,394,401
2015-06-04 2015-06-02 2.756 27,975,547 +76,140 0.60% 77,092,710
2015-06-03 2015-06-01 2.745 27,899,407 -106,401 0.60% 76,597,079
2015-06-02 2015-05-29 2.786 28,005,808 -79,068 0.60% 78,036,800
2015-06-01 2015-05-28 2.735 28,084,876 +106,400 0.61% 76,818,570
2015-05-29 2015-05-27 2.838 27,978,476 -454,887 0.60% 79,393,741
2015-05-28 2015-05-26 2.664 28,433,363 -210,848 0.61% 75,732,801
2015-05-27 2015-05-22 2.664 28,644,211 -78,093 0.62% 76,294,399
2015-05-26 2015-05-21 2.664 28,722,304 -139,589 0.62% 76,502,401
2015-05-22 2015-05-20 2.674 28,861,893 -40,023 0.62% 77,169,869
2015-05-21 2015-05-19 2.684 28,901,916 -64,426 0.62% 77,572,961
2015-05-20 2015-05-18 2.653 28,966,342 +10,738 0.63% 76,855,661
2015-05-19 2015-05-15 2.664 28,955,604 -34,165 0.63% 77,123,800
2015-05-18 2015-05-14 2.684 28,989,769 -82,973 0.63% 77,808,759
2015-05-15 2015-05-13 2.684 29,072,742 -10,738 0.63% 78,031,459
2015-05-14 2015-05-12 2.725 29,083,480 -39,046 0.63% 79,252,040
2015-05-13 2015-05-11 2.715 29,122,526 +29,285 0.63% 79,060,100
2015-05-12 2015-05-08 2.674 29,093,241 -1,953 0.63% 77,788,439
2015-05-11 2015-05-07 2.664 29,095,194 -68,330 0.63% 77,495,601
2015-05-08 2015-05-06 2.664 29,163,524 +1,547,201 0.63% 77,677,599
2015-05-07 2015-05-05 2.643 27,616,323 +292,846 0.60% 72,990,780
2015-05-06 2015-05-04 2.735 27,323,477 +144,470 0.59% 74,735,969
2015-05-05 2015-04-30 2.725 27,179,007 +17,571 0.59% 74,062,380
2015-05-04 2015-04-29 2.735 27,161,436 +243,062 0.59% 74,292,750
2015-04-30 2015-04-28 2.766 26,918,374 +104,448 0.58% 74,455,199
2015-04-29 2015-04-27 2.817 26,813,926 -9,761 0.58% 75,539,750
2015-04-28 2015-04-24 2.807 26,823,687 +104,448 0.58% 75,292,459
2015-04-27 2015-04-23 2.889 26,719,239 -7,809 0.58% 77,189,039
2015-04-24 2015-04-22 2.868 26,727,048 -296,751 0.58% 76,663,999
2015-04-23 2015-04-21 2.838 27,023,799 -50,760 0.58% 76,684,681
2015-04-22 2015-04-20 2.879 27,074,559 +208,897 0.58% 77,938,161
2015-04-21 2015-04-17 3.012 26,865,662 -155,208 0.58% 80,914,680
2015-04-20 2015-04-16 2.971 27,020,870 +242,086 0.58% 80,274,899
2015-04-17 2015-04-15 2.909 26,778,784 +190,349 0.58% 77,909,719
2015-04-16 2015-04-14 2.879 26,588,435 +231,348 0.57% 76,538,781
2015-04-15 2015-04-13 2.961 26,357,087 +658,903 0.57% 78,032,891
2015-04-14 2015-04-10 3.012 25,698,184 +246,967 0.55% 77,398,440
2015-04-13 2015-04-09 3.145 25,451,217 -53,689 0.55% 80,044,109
2015-04-10 2015-04-08 3.114 25,504,906 -354,343 0.55% 79,429,121
2015-04-09 2015-04-02 2.930 25,859,249 -124,948 0.56% 75,764,260
2015-04-08 2015-04-01 2.899 25,984,197 +49,784 0.56% 75,331,771
2015-04-02 2015-03-31 2.879 25,934,413 -202,063 0.56% 74,656,081
2015-04-01 2015-03-30 2.920 26,136,476 -85,902 0.56% 76,308,749
2015-03-31 2015-03-27 2.817 26,222,378 -17,570 0.57% 73,873,251
2015-03-30 2015-03-26 2.889 26,239,948 -207,921 0.57% 75,804,419
2015-03-27 2015-03-25 2.930 26,447,869 -174,731 0.57% 77,488,840
2015-03-26 2015-03-24 2.858 26,622,600 -28,309 0.57% 76,091,670
2015-03-25 2015-03-23 2.889 26,650,909 -39,046 0.58% 76,991,641
2015-03-24 2015-03-20 2.971 26,689,955 -102,496 0.58% 79,291,801
2015-03-23 2015-03-19 2.776 26,792,451 -55,640 0.58% 74,381,371
2015-03-20 2015-03-18 2.766 26,848,091 -46,856 0.58% 74,260,799
2015-03-19 2015-03-17 2.756 26,894,947 -19,523 0.58% 74,114,881
2015-03-18 2015-03-16 2.766 26,914,470 -49,783 0.58% 74,444,401
2015-03-17 2015-03-13 2.725 26,964,253 +9,761 0.58% 73,477,179
2015-03-13 2015-03-11 2.664 26,954,492 +87,854 0.58% 71,793,800
2015-03-12 2015-03-10 2.674 26,866,638 +33,189 0.58% 71,835,030
2015-03-11 2015-03-09 2.745 26,833,449 -195,230 0.58% 73,670,520
2015-03-10 2015-03-06 2.756 27,028,679 -25,380 0.58% 74,483,409
2015-03-09 2015-03-05 2.756 27,054,059 -83,949 0.58% 74,553,349
2015-03-06 2015-03-04 2.756 27,138,008 +89,806 0.59% 74,784,689
2015-03-05 2015-03-03 2.735 27,048,202 +370,937 0.58% 73,983,029
2015-03-04 2015-03-02 2.756 26,677,265 +8,786 0.58% 73,515,011
2015-03-03 2015-02-27 2.725 26,668,479 +421,698 0.58% 72,671,199
2015-03-02 2015-02-26 2.899 26,246,781 -52,713 0.57% 76,093,039
2015-02-27 2015-02-25 2.909 26,299,494 +213,778 0.57% 76,515,281
2015-02-26 2015-02-24 2.981 26,085,716 -150,328 0.56% 77,763,929
2015-02-25 2015-02-23 3.125 26,236,044 -46,855 0.57% 81,974,851
2015-02-24 2015-02-18 3.135 26,282,899 -161,065 0.57% 82,390,500
2015-02-23 2015-02-16 3.114 26,443,964 -742,852 0.57% 82,353,599
2015-02-17 2015-02-13 3.063 27,186,816 -228,420 0.59% 83,274,490
2015-02-16 2015-02-12 3.043 27,415,236 -48,807 0.59% 83,412,451
2015-02-13 2015-02-11 3.032 27,464,043 +76,140 0.59% 83,279,599
2015-02-12 2015-02-10 3.043 27,387,903 -325,059 0.59% 83,329,289
2015-02-11 2015-02-09 3.043 27,712,962 -424,626 0.80% 84,318,299
2015-02-10 2015-02-06 3.002 28,137,588 -452,935 0.81% 84,457,249
2015-02-09 2015-02-05 3.073 28,590,523 -1,136,241 0.82% 87,867,000
2015-02-06 2015-02-04 3.022 29,726,764 -1,178,216 0.86% 89,836,349
2015-02-05 2015-02-03 2.817 30,904,980 -546,645 0.89% 87,065,000
2015-02-04 2015-02-02 2.664 31,451,625 -697,949 0.91% 83,771,999
2015-02-03 2015-01-30 2.469 32,149,574 +38,070 0.93% 79,373,350
2015-02-02 2015-01-29 2.479 32,111,504 -24,404 0.92% 79,608,320
2015-01-30 2015-01-28 2.469 32,135,908 +9,762 0.92% 79,339,610
2015-01-29 2015-01-27 2.469 32,126,146 -688,188 0.92% 79,315,509
2015-01-28 2015-01-26 2.530 32,814,334 -910,750 0.94% 83,031,521
2015-01-27 2015-01-23 2.438 33,725,084 -451,958 0.97% 82,226,620
2015-01-26 2015-01-22 2.418 34,177,042 -611,072 0.98% 82,628,319
2015-01-23 2015-01-21 2.346 34,788,114 +53,689 1.00% 81,611,021
2015-01-22 2015-01-20 2.274 34,734,425 -19,523 1.00% 78,994,259
2015-01-21 2015-01-19 2.244 34,753,948 +40,998 1.00% 77,970,569
2015-01-20 2015-01-16 2.295 34,712,950 -235,253 1.00% 79,656,640
2015-01-19 2015-01-15 2.325 34,948,203 -403,150 1.01% 81,270,541
2015-01-16 2015-01-14 2.356 35,351,353 -1,252,404 1.02% 83,294,499
2015-01-15 2015-01-13 2.336 36,603,757 -115,186 1.05% 85,495,440
2015-01-14 2015-01-12 2.366 36,718,943 -707,710 1.06% 86,892,961
2015-01-13 2015-01-09 2.418 37,426,653 -295,774 1.08% 90,484,760
2015-01-12 2015-01-08 2.325 37,722,427 -371,914 1.09% 87,721,879
2015-01-09 2015-01-07 2.397 38,094,341 -432,436 1.10% 91,318,499
2015-01-08 2015-01-06 2.438 38,526,777 -215,729 1.11% 93,933,841
2015-01-07 2015-01-05 2.387 38,742,506 -172,779 1.12% 92,475,369
2015-01-06 2015-01-02 2.407 38,915,285 +124,947 1.12% 93,685,099
2015-01-05 2014-12-31 2.244 38,790,338 +476,362 1.12% 87,026,220
2015-01-02 2014-12-29 2.284 38,313,976 +463,673 1.10% 87,527,501
2014-12-30 2014-12-24 2.254 37,850,303 +627,666 1.09% 85,305,000
2014-12-29 2014-12-22 2.223 37,222,637 -1,953 1.07% 82,746,439
2014-12-23 2014-12-19 2.295 37,224,590 -32,213 1.07% 85,420,161
2014-12-22 2014-12-18 2.203 37,256,803 +216,706 1.07% 82,059,051
2014-12-19 2014-12-17 2.182 37,040,097 +695,997 1.07% 80,822,850
2014-12-18 2014-12-16 2.223 36,344,100 +475,386 1.05% 80,793,439
2014-12-17 2014-12-15 2.336 35,868,714 -45,879 1.03% 83,778,600
2014-12-16 2014-12-12 2.387 35,914,593 -46,856 1.03% 85,725,359
2014-12-15 2014-12-11 2.356 35,961,449 -64,426 1.04% 84,732,001
2014-12-12 2014-12-10 2.315 36,025,875 -1,719,980 1.04% 83,407,561
2014-12-11 2014-12-09 2.223 37,745,855 -168,874 1.09% 83,909,560
2014-12-09 2014-12-05 2.244 37,914,729 +566,168 1.09% 85,061,789
2014-12-08 2014-12-04 2.305 37,348,561 -104,448 1.07% 86,087,250
2014-12-05 2014-12-03 2.325 37,453,009 +73,211 1.08% 87,095,359
2014-12-04 2014-12-02 2.356 37,379,798 +111,282 1.08% 88,073,900
2014-12-03 2014-12-01 2.356 37,268,516 +252,823 1.07% 87,811,699
2014-12-02 2014-11-28 2.407 37,015,693 +425,602 1.07% 89,112,000
2014-12-01 2014-11-27 2.479 36,590,091 -78,092 1.05% 90,711,281
2014-11-28 2014-11-26 2.520 36,668,183 -90,782 1.06% 92,407,440
2014-11-27 2014-11-25 2.500 36,758,965 -2,928 1.06% 91,883,080
2014-11-26 2014-11-24 2.500 36,761,893 +50,759 1.06% 91,890,399
2014-11-25 2014-11-21 2.510 36,711,134 +264,538 1.06% 92,139,601
2014-11-24 2014-11-20 2.571 36,446,596 +65,402 1.05% 93,715,869
2014-11-21 2014-11-19 2.633 36,381,194 +149,351 1.05% 95,783,900
2014-11-20 2014-11-18 2.704 36,231,843 +162,041 1.04% 97,988,881
2014-11-19 2014-11-17 2.653 36,069,802 +137,638 1.04% 95,703,091
2014-11-18 2014-11-14 2.623 35,932,164 -383,628 1.03% 94,233,600
2014-11-17 2014-11-13 2.510 36,315,792 +302,607 1.05% 91,147,350
2014-11-14 2014-11-12 2.510 36,013,185 +76,140 1.04% 90,387,851
2014-11-13 2014-11-11 2.541 35,937,045 +47,832 1.03% 91,301,200
2014-11-12 2014-11-10 2.520 35,889,213 +324,082 1.03% 90,444,359
2014-11-11 2014-11-07 2.551 35,565,131 +133,733 1.02% 90,720,661
2014-11-10 2014-11-06 2.561 35,431,398 +565,192 1.02% 90,742,500
2014-11-07 2014-11-05 2.551 34,866,206 +1,085,481 1.00% 88,937,821
2014-11-06 2014-11-04 2.704 33,780,725 +813,135 0.97% 91,359,841
2014-11-05 2014-11-03 2.889 32,967,590 -704,782 0.95% 95,239,861
2014-11-04 2014-10-31 2.950 33,672,372 +1,538,416 0.97% 99,345,601
2014-10-30 2014-10-28 3.247 32,133,956 -342,629 0.92% 104,353,231
2014-10-29 2014-10-27 2.961 32,476,585 -38,070 0.93% 96,150,300
2014-10-28 2014-10-24 2.909 32,514,655 -255,752 0.94% 94,597,560
2014-10-27 2014-10-23 2.735 32,770,407 -83,949 0.94% 89,634,570
2014-10-24 2014-10-22 2.756 32,854,356 -28,308 0.95% 90,537,330
2014-10-23 2014-10-21 2.745 32,882,664 -23,428 0.95% 90,278,479
2014-10-22 2014-10-20 2.827 32,906,092 -9,762 0.95% 93,039,600
2014-10-21 2014-10-17 2.766 32,915,854 -134,709 0.95% 91,044,001
2014-10-20 2014-10-16 2.786 33,050,563 -87,853 0.95% 92,093,761
2014-10-17 2014-10-15 2.889 33,138,416 +19,523 0.95% 95,733,359
2014-10-16 2014-10-14 2.797 33,118,893 +14,642 0.95% 92,623,439
2014-10-15 2014-10-13 2.981 33,104,251 -521,265 0.95% 98,686,830
2014-10-14 2014-10-10 2.868 33,625,516 -721,377 0.97% 96,451,599
2014-10-13 2014-10-09 2.674 34,346,893 -122,019 0.99% 91,835,461
2014-10-10 2014-10-08 2.438 34,468,912 +153,256 0.99% 84,040,180
2014-10-09 2014-10-07 2.244 34,315,656 +51,736 0.99% 76,987,260
2014-10-08 2014-10-06 2.182 34,263,920 -78,092 0.99% 74,765,130
2014-10-07 2014-10-03 2.141 34,342,012 -34,165 0.99% 73,528,290
2014-10-06 2014-09-30 2.162 34,376,177 -178,636 0.99% 74,305,759
2014-10-03 2014-09-29 2.192 34,554,813 -233,301 0.99% 75,753,859
2014-09-30 2014-09-26 2.223 34,788,114 +73,212 1.00% 77,334,461
2014-09-29 2014-09-25 2.336 34,714,902 +47,831 1.00% 81,083,640
2014-09-26 2014-09-24 2.356 34,667,071 +894,156 1.00% 81,682,201
2014-09-25 2014-09-23 2.428 33,772,915 +433,411 0.97% 81,997,259
2014-09-24 2014-09-22 2.387 33,339,504 +277,228 0.96% 79,578,821
2014-09-23 2014-09-19 2.325 33,062,276 +816,063 0.95% 76,884,899
2014-09-22 2014-09-18 2.233 32,246,213 +122,019 0.93% 72,014,120
2014-09-19 2014-09-17 2.325 32,124,194 +302,607 0.92% 74,703,430
2014-09-18 2014-09-16 2.305 31,821,587 +170,827 0.92% 73,347,750
2014-09-17 2014-09-15 2.418 31,650,760 -140,566 0.91% 76,520,639
2014-09-16 2014-09-12 2.469 31,791,326 +226,467 0.92% 78,488,879
2014-09-15 2014-09-11 2.541 31,564,859 +188,397 0.91% 80,193,280
2014-09-12 2014-09-10 2.612 31,376,462 +65,403 0.90% 81,964,651
2014-09-11 2014-09-08 2.623 31,311,059 +68,330 0.90% 82,114,559
2014-09-10 2014-09-05 2.612 31,242,729 +114,210 0.90% 81,615,301
2014-09-08 2014-09-04 2.602 31,128,519 +32,213 0.90% 80,998,060
2014-09-05 2014-09-03 2.571 31,096,306 -11,714 0.90% 79,958,560
2014-09-04 2014-09-02 2.561 31,108,020 -55,640 0.90% 79,670,001
2014-09-03 2014-09-01 2.551 31,163,660 +91,758 0.90% 79,493,249
2014-09-02 2014-08-29 2.653 31,071,902 +118,114 0.89% 82,442,290
2014-09-01 2014-08-28 2.664 30,953,788 +207,921 0.89% 82,446,001
2014-08-29 2014-08-27 2.756 30,745,867 +30,261 0.88% 84,726,929
2014-08-28 2014-08-26 2.786 30,715,606 +50,759 0.88% 85,587,519
2014-08-27 2014-08-25 2.735 30,664,847 +265,514 0.88% 83,875,381
2014-08-26 2014-08-22 2.807 30,399,333 +285,036 0.87% 85,329,080
2014-08-25 2014-08-21 2.848 30,114,297 +346,534 0.87% 85,763,001
2014-08-22 2014-08-20 2.930 29,767,763 +3,905 0.86% 87,215,701
2014-08-21 2014-08-19 2.961 29,763,858 -121,043 0.86% 88,118,990
2014-08-20 2014-08-18 2.950 29,884,901 -43,927 0.86% 88,171,200
2014-08-19 2014-08-15 2.971 29,928,828 -85,901 0.86% 88,914,001
2014-08-18 2014-08-14 2.991 30,014,729 -138,614 0.86% 89,784,160
2014-08-15 2014-08-13 2.930 30,153,343 -4,881 0.87% 88,345,401
2014-08-14 2014-08-12 2.930 30,158,224 -21,475 0.87% 88,359,701
2014-08-13 2014-08-11 2.930 30,179,699 +29,285 0.87% 88,422,620
2014-08-12 2014-08-08 2.909 30,150,414 +308,464 0.87% 87,719,079
2014-08-11 2014-08-07 2.848 29,841,950 -43,927 0.86% 84,987,379
2014-08-08 2014-08-06 2.817 29,885,877 +296,750 0.86% 84,194,000
2014-08-07 2014-08-05 2.848 29,589,127 +37,094 0.85% 84,267,361
2014-08-06 2014-08-04 2.807 29,552,033 -14,642 0.85% 82,950,760
2014-08-05 2014-08-01 2.786 29,566,675 -9,762 0.85% 82,386,079
2014-08-04 2014-07-31 2.827 29,576,437 -16,594 0.85% 83,625,241
2014-08-01 2014-07-30 2.838 29,593,031 +94,686 0.85% 83,975,319
2014-07-31 2014-07-29 2.868 29,498,345 +105,425 0.85% 84,613,201
2014-07-30 2014-07-28 2.879 29,392,920 +196,206 0.85% 84,611,909
2014-07-29 2014-07-25 2.868 29,196,714 +327,011 0.84% 83,748,001
2014-07-28 2014-07-24 2.889 28,869,703 +223,539 0.83% 83,401,501
2014-07-25 2014-07-23 2.909 28,646,164 +185,469 0.82% 83,342,641
2014-07-24 2014-07-22 2.879 28,460,695 +207,921 0.82% 81,928,361
2014-07-23 2014-07-21 2.909 28,252,774 -164,970 0.81% 82,198,119
2014-07-22 2014-07-18 2.971 28,417,744 -102,496 0.82% 84,424,800
2014-07-21 2014-07-17 3.012 28,520,240 +43,927 0.82% 85,897,980
2014-07-18 2014-07-16 2.971 28,476,313 -210,849 0.82% 84,598,799
2014-07-17 2014-07-15 2.950 28,687,162 -39,046 0.83% 84,637,440
2014-07-16 2014-07-14 2.950 28,726,208 -151,304 0.83% 84,752,639
2014-07-15 2014-07-11 2.981 28,877,512 -103,472 0.83% 86,086,531
2014-07-14 2014-07-10 2.971 28,980,984 +85,901 0.83% 86,098,100
2014-07-11 2014-07-09 2.991 28,895,083 +274,299 0.83% 86,434,921
2014-07-10 2014-07-08 3.084 28,620,784 +166,922 0.82% 88,253,201
2014-07-09 2014-07-07 3.104 28,453,862 +649,142 0.82% 88,321,471
2014-07-08 2014-07-04 3.053 27,804,720 +15,618 0.80% 84,882,319
2014-07-07 2014-07-03 3.012 27,789,102 -152,280 0.80% 83,695,920
2014-07-04 2014-07-02 2.920 27,941,382 -309,440 0.80% 81,578,401
2014-07-03 2014-06-30 2.889 28,250,822 -105,424 0.81% 81,613,620
2014-07-02 2014-06-27 2.868 28,356,246 -136,662 0.82% 81,337,199
2014-06-30 2014-06-26 2.868 28,492,908 -1,952 0.82% 81,729,201
2014-06-27 2014-06-25 2.817 28,494,860 -244,038 0.82% 80,275,250
2014-06-26 2014-06-24 2.817 28,738,898 -151,304 0.83% 80,962,750
2014-06-25 2014-06-23 2.807 28,890,202 +383,628 0.83% 81,093,041
2014-06-24 2014-06-20 2.848 28,506,574 +145,447 0.82% 81,184,340
2014-06-23 2014-06-19 2.786 28,361,127 +95,663 0.82% 79,026,879
2014-06-20 2014-06-18 2.776 28,265,464 +414,864 0.81% 78,470,759
2014-06-19 2014-06-17 2.797 27,850,600 +995,676 0.80% 77,889,631
2014-06-18 2014-06-16 2.838 26,854,924 +1,105,980 0.77% 76,205,469
2014-06-17 2014-06-13 2.971 25,748,944 +47,832 0.74% 76,496,200
2014-06-16 2014-06-12 3.135 25,701,112 -390,461 0.74% 80,566,739
2014-06-13 2014-06-11 3.125 26,091,573 -6,833 0.75% 81,523,449
2014-06-12 2014-06-10 2.940 26,098,406 +1,044,483 0.75% 76,732,319
2014-06-11 2014-06-09 3.040 25,053,923 +1,701,433 0.72% 76,154,055
2014-06-10 2014-06-06 3.196 23,352,490 +917,451 0.67% 74,628,724
2014-06-09 2014-06-05 3.321 22,435,039 +175,799 0.66% 74,499,260
2014-06-06 2014-06-04 3.227 22,259,240 +23,056 0.65% 71,830,100
2014-06-05 2014-06-03 3.321 22,236,184 +524,515 0.65% 73,838,929
2014-06-04 2014-05-30 3.446 21,711,669 +216,146 0.64% 74,809,310
2014-06-03 2014-05-29 3.414 21,495,523 +441,900 0.63% 73,393,282
2014-05-30 2014-05-28 3.539 21,053,623 +177,720 0.62% 74,514,399
2014-05-28 2014-05-26 3.643 20,875,903 +210,383 0.61% 76,058,501
2014-05-27 2014-05-23 3.779 20,665,520 +196,933 0.60% 78,088,559
2014-05-26 2014-05-22 3.800 20,468,587 -20,174 0.60% 77,770,551
2014-05-22 2014-05-20 3.810 20,488,761 +49,954 0.60% 78,060,482
2014-05-21 2014-05-19 3.872 20,438,807 -3,842 0.60% 79,146,721
2014-05-20 2014-05-16 3.862 20,442,649 -4,804 0.60% 78,948,799
2014-05-19 2014-05-15 3.956 20,447,453 -87,419 0.60% 80,883,002
2014-05-16 2014-05-14 3.976 20,534,872 -49,954 0.60% 81,656,321
2014-05-15 2014-05-13 3.966 20,584,826 -141,215 0.60% 81,640,682
2014-05-14 2014-05-12 3.924 20,726,041 -9,607 0.61% 81,337,749
2014-05-13 2014-05-09 3.852 20,735,648 -57,639 0.61% 79,864,501
2014-05-12 2014-05-08 3.727 20,793,287 +136,413 0.61% 77,489,101
2014-05-09 2014-05-07 3.758 20,656,874 +152,743 0.60% 77,625,829
2014-05-08 2014-05-05 3.862 20,504,131 +75,892 0.60% 79,186,240
2014-05-07 2014-05-02 4.008 20,428,239 +1,921 0.60% 81,870,248
2014-05-05 2014-04-30 3.904 20,426,318 +76,852 0.60% 79,736,249
2014-05-02 2014-04-29 3.997 20,349,466 -8,646 0.60% 81,342,719
2014-04-30 2014-04-28 4.143 20,358,112 -120,081 0.60% 84,344,160
2014-04-29 2014-04-25 4.237 20,478,193 -76,852 0.60% 86,760,189
2014-04-28 2014-04-24 4.310 20,555,045 -444,782 0.60% 88,583,578
2014-04-25 2014-04-23 4.216 20,999,827 -219,989 0.61% 88,533,001
2014-04-24 2014-04-22 4.081 21,219,816 +9,607 0.62% 86,588,881
2014-04-23 2014-04-17 3.904 21,210,209 +9,606 0.62% 82,796,249
2014-04-22 2014-04-16 3.904 21,200,603 -79,734 0.62% 82,758,751
2014-04-17 2014-04-15 3.872 21,280,337 -47,072 0.62% 82,405,441
2014-04-16 2014-04-14 3.945 21,327,409 -19,213 0.62% 84,141,791
2014-04-15 2014-04-11 3.997 21,346,622 -378,496 0.62% 85,328,641
2014-04-14 2014-04-10 4.029 21,725,118 -91,262 0.64% 87,520,050
2014-04-11 2014-04-09 4.101 21,816,380 -569,666 0.64% 89,477,400
2014-04-10 2014-04-08 3.893 22,386,046 -109,514 0.65% 87,153,221
2014-04-09 2014-04-07 3.550 22,495,560 +176,760 0.66% 79,851,970
2014-04-08 2014-04-04 3.623 22,318,800 +208,461 0.65% 80,850,839
2014-04-07 2014-04-03 3.498 22,110,339 +300,684 0.65% 77,333,760
2014-04-04 2014-04-02 3.518 21,809,655 +332,385 0.64% 76,736,139
2014-04-03 2014-04-01 3.581 21,477,270 +33,623 0.63% 76,908,079
2014-04-02 2014-03-31 3.623 21,443,647 +105,671 0.63% 77,680,559
2014-04-01 2014-03-28 3.623 21,337,976 +182,524 0.62% 77,297,761
2014-03-31 2014-03-27 3.706 21,155,452 +299,723 0.62% 78,398,319
2014-03-28 2014-03-26 3.758 20,855,729 +743,544 0.61% 78,373,100
2014-03-27 2014-03-25 3.810 20,112,185 -177,721 0.59% 76,625,759
2014-03-26 2014-03-24 4.247 20,289,906 +84,537 0.59% 86,173,681
2014-03-25 2014-03-21 4.237 20,205,369 -20,173 0.59% 85,604,312
2014-03-24 2014-03-20 4.247 20,225,542 +74,931 0.59% 85,900,319
2014-03-21 2014-03-19 4.320 20,150,611 -122,964 0.59% 87,050,398
2014-03-20 2014-03-18 4.320 20,273,575 -43,229 0.59% 87,581,601
2014-03-19 2014-03-17 4.174 20,316,804 +33,623 0.59% 84,807,490
2014-03-18 2014-03-14 4.164 20,283,181 +150,822 0.59% 84,455,999
2014-03-17 2014-03-13 4.268 20,132,359 -532,201 0.59% 85,923,700
2014-03-14 2014-03-12 4.185 20,664,560 -460,151 0.60% 86,474,222
2014-03-13 2014-03-11 4.278 21,124,711 -27,859 0.62% 90,378,899
2014-03-12 2014-03-10 4.258 21,152,570 +4,803 0.62% 90,057,709
2014-03-11 2014-03-07 4.258 21,147,767 -4,803 0.62% 90,037,260
2014-03-10 2014-03-06 4.278 21,152,570 -201,737 0.62% 90,498,089
2014-03-07 2014-03-05 4.320 21,354,307 +26,898 0.62% 92,250,351
2014-03-06 2014-03-04 4.330 21,327,409 -34,583 0.62% 92,356,161
2014-03-05 2014-03-03 4.195 21,361,992 -579,273 0.62% 89,615,110
2014-03-04 2014-02-28 4.216 21,941,265 -1,136,449 0.64% 92,502,002
2014-03-03 2014-02-27 4.081 23,077,714 -511,067 0.67% 94,170,158
2014-02-28 2014-02-26 4.153 23,588,781 -1,716,683 0.69% 97,974,451
2014-02-27 2014-02-25 4.216 25,305,464 +27,859 0.74% 106,685,101
2014-02-26 2014-02-24 4.258 25,277,605 -140,255 0.74% 107,620,171
2014-02-25 2014-02-21 4.310 25,417,860 -129,688 0.74% 109,540,261
2014-02-24 2014-02-20 4.258 25,547,548 +139,295 0.75% 108,769,461
2014-02-21 2014-02-19 4.362 25,408,253 -510,106 0.74% 110,821,309
2014-02-20 2014-02-18 4.362 25,918,359 -1,277,665 0.76% 113,046,200
2014-02-19 2014-02-17 4.403 27,196,024 -557,178 0.80% 119,751,298
2014-02-18 2014-02-14 4.528 27,753,202 -520,673 0.81% 125,671,500
2014-02-17 2014-02-13 4.559 28,273,875 +73,970 0.83% 128,912,161
2014-02-14 2014-02-12 4.622 28,199,905 +286,274 0.82% 130,336,202
2014-02-13 2014-02-11 4.466 27,913,631 -42,268 0.82% 124,654,532
2014-02-12 2014-02-10 4.434 27,955,899 +192,130 0.82% 123,970,259
2014-02-11 2014-02-07 4.341 27,763,769 -71,088 0.81% 120,517,170
2014-02-10 2014-02-06 4.299 27,834,857 +48,032 0.81% 119,666,749
2014-02-07 2014-02-05 4.258 27,786,825 -2,882 0.81% 118,303,251
2014-02-06 2014-02-04 4.362 27,789,707 -136,412 0.81% 121,208,321
2014-02-05 2014-01-30 4.247 27,926,119 -629,226 0.82% 118,605,600
2014-02-04 2014-01-28 4.299 28,555,345 -21,135 0.84% 122,764,248
2014-01-29 2014-01-27 4.268 28,576,480 -180,602 0.84% 121,962,701
2014-01-28 2014-01-24 4.362 28,757,082 -28,820 0.84% 125,427,650
2014-01-27 2014-01-23 4.622 28,785,902 +78,774 0.84% 133,044,602
2014-01-24 2014-01-22 4.487 28,707,128 +123,924 0.84% 128,795,729
2014-01-23 2014-01-21 4.507 28,583,204 -1,922 0.84% 128,834,819
2014-01-22 2014-01-20 4.611 28,585,126 +175,800 0.84% 131,819,082
2014-01-21 2014-01-17 4.736 28,409,326 +61,481 0.83% 134,557,148
2014-01-20 2014-01-16 4.799 28,347,845 +66,285 0.83% 136,036,491
2014-01-17 2014-01-15 4.882 28,281,560 -106,632 0.83% 138,073,601
2014-01-16 2014-01-14 4.882 28,388,192 -38,426 0.83% 138,594,189
2014-01-15 2014-01-13 4.882 28,426,618 -66,285 0.83% 138,781,789
2014-01-14 2014-01-10 4.705 28,492,903 -132,570 0.83% 134,063,200
2014-01-13 2014-01-09 4.726 28,625,473 -220,950 0.84% 135,282,921
2014-01-10 2014-01-08 4.653 28,846,423 +83,577 0.84% 134,225,162
2014-01-09 2014-01-07 4.747 28,762,846 -303,566 0.84% 136,530,960
2014-01-08 2014-01-06 4.820 29,066,412 -30,740 0.85% 140,089,912
2014-01-07 2014-01-03 4.965 29,097,152 +121,042 0.85% 144,478,528
2014-01-06 2014-01-02 5.028 28,976,110 +380,417 0.85% 145,687,288
2014-01-03 2013-12-31 4.945 28,595,693 +20,174 0.84% 141,393,252
2014-01-02 2013-12-27 4.882 28,575,519 -48,993 0.84% 139,508,740
2013-12-30 2013-12-24 4.851 28,624,512 +213,264 0.84% 138,854,019
2013-12-27 2013-12-20 4.497 28,411,248 -400,591 0.83% 127,764,001
2013-12-23 2013-12-19 4.643 28,811,839 -253,612 0.84% 133,764,319
2013-12-20 2013-12-18 4.861 29,065,451 +35,544 0.85% 141,295,520
2013-12-19 2013-12-17 4.705 29,029,907 -67,245 0.85% 136,589,881
2013-12-18 2013-12-16 4.861 29,097,152 -1,125,883 0.85% 141,449,628
2013-12-17 2013-12-13 4.924 30,223,035 -30,741 0.88% 148,810,529
2013-12-16 2013-12-12 4.893 30,253,776 -857,861 0.88% 148,017,100
2013-12-13 2013-12-11 4.997 31,111,637 -52,836 0.91% 155,452,799
2013-12-12 2013-12-10 5.069 31,164,473 -57,639 0.91% 157,987,670
2013-12-11 2013-12-09 4.934 31,222,112 +611,935 0.91% 154,054,740
2013-12-10 2013-12-06 5.059 30,610,177 +132,569 0.90% 154,859,038
2013-12-09 2013-12-05 5.111 30,477,608 +123,924 0.89% 155,774,662
2013-12-06 2013-12-04 5.142 30,353,684 -146,019 0.89% 156,089,182
2013-12-05 2013-12-03 4.924 30,499,703 +97,987 0.89% 150,172,772
2013-12-04 2013-12-02 4.924 30,401,716 +315,093 0.89% 149,690,309
2013-12-03 2013-11-29 5.122 30,086,623 +1,969,334 0.88% 154,089,481
2013-12-02 2013-11-28 5.059 28,117,289 +693,590 0.82% 142,247,342
2013-11-29 2013-11-27 5.184 27,423,699 +2,333,421 0.80% 142,164,062
2013-11-28 2013-11-26 5.184 25,090,278 +563,902 0.73% 130,067,641
2013-11-27 2013-11-25 5.298 24,526,376 +649,400 0.72% 129,952,791
2013-11-26 2013-11-22 5.371 23,876,976 +501,460 0.70% 128,251,800
2013-11-25 2013-11-21 5.351 23,375,516 +1,732,053 0.68% 125,071,619
2013-11-22 2013-11-20 5.725 21,643,463 +1,575,468 0.63% 123,915,001
2013-11-21 2013-11-19 5.298 20,067,995 +108,553 0.59% 106,330,098
2013-11-20 2013-11-18 5.413 19,959,442 +2,987,624 0.58% 108,040,401
2013-11-19 2013-11-15 4.934 16,971,818 +1,090,339 0.50% 83,741,581
2013-11-18 2013-11-14 4.788 15,881,479 +5,764 0.46% 76,047,199
2013-11-15 2013-11-13 4.466 15,875,715 -136,413 0.46% 70,896,539
2013-11-14 2013-11-12 4.330 16,012,128 +742,583 0.47% 69,338,881
2013-11-13 2013-11-11 4.414 15,269,545 +2,615,853 0.45% 67,394,802
2013-11-01 2013-10-30 3.768 12,653,692 +960 0.37% 47,682,638
2013-09-11 2013-09-09 3.768 12,652,732 -960 0.37% 47,679,021
2013-08-16 2013-08-13 3.768 12,653,692 -294,920 0.37% 47,682,638
2013-08-15 2013-08-12 3.643 12,948,612 +393,867 0.38% 47,176,499
2013-08-13 2013-08-09 3.643 12,554,745 -145,059 0.37% 45,741,498
2013-08-12 2013-08-08 3.643 12,699,804 -879,956 0.37% 46,270,001
2013-08-09 2013-08-07 3.664 13,579,760 +365,047 0.40% 49,758,720
2013-08-08 2013-08-06 3.664 13,214,713 -543,728 0.39% 48,421,122
2013-08-07 2013-08-05 3.831 13,758,441 -686,865 0.40% 52,704,960
2013-08-06 2013-08-02 3.737 14,445,306 -205,580 0.42% 53,982,829
2013-08-05 2013-08-01 3.675 14,650,886 -2,748,421 0.43% 53,836,032
2013-08-02 2013-07-31 3.623 17,399,307 -300,684 0.51% 63,029,758
2013-08-01 2013-07-30 3.643 17,699,991 -743,544 0.52% 64,487,499
2013-07-31 2013-07-29 3.623 18,443,535 -3,114,430 0.54% 66,812,520
2013-07-30 2013-07-26 3.633 21,557,965 -268,021 0.63% 78,319,091
2013-07-29 2013-07-25 3.623 21,825,986 -457,270 0.64% 79,065,598
2013-07-26 2013-07-24 3.643 22,283,256 -518,752 0.65% 81,185,999
2013-07-25 2013-07-23 3.633 22,802,008 -750,268 0.67% 82,838,641
2013-07-24 2013-07-22 3.633 23,552,276 -2,882 0.69% 85,564,330
2013-07-23 2013-07-19 3.623 23,555,158 -23,056 0.69% 85,329,600
2013-07-22 2013-07-18 3.643 23,578,214 -1,313,209 0.69% 85,904,002
2013-07-19 2013-07-17 3.664 24,891,423 -4,731,205 0.73% 91,206,719
2013-07-18 2013-07-16 3.633 29,622,628 -1,088,418 0.87% 107,617,638
2013-07-17 2013-07-15 3.602 30,711,046 -292,038 0.90% 110,612,741
2013-07-16 2013-07-12 3.612 31,003,084 -181,563 0.91% 111,987,311
2013-07-15 2013-07-11 3.602 31,184,647 -73,970 0.91% 112,318,521
2013-07-12 2013-07-10 3.612 31,258,617 -693,590 0.91% 112,910,331
2013-07-11 2013-07-09 3.602 31,952,207 -119,120 0.93% 115,083,061
2013-07-10 2013-07-08 3.602 32,071,327 -276,668 0.94% 115,512,099
2013-07-09 2013-07-05 3.591 32,347,995 -221,910 0.95% 116,171,851
2013-07-08 2013-07-04 3.591 32,569,905 -255,533 0.95% 116,968,800
2013-07-05 2013-07-03 3.591 32,825,438 -200,776 0.96% 117,886,499
2013-07-04 2013-07-02 3.602 33,026,214 -212,304 0.97% 118,951,339
2013-07-03 2013-06-28 3.591 33,238,518 -1,515,907 0.97% 119,370,000
2013-07-02 2013-06-27 3.591 34,754,425 -494,735 1.02% 124,814,100
2013-06-28 2013-06-26 3.591 35,249,160 -929,910 1.04% 126,590,849
2013-06-27 2013-06-25 3.581 36,179,070 -1,260,374 1.06% 129,553,839
2013-06-26 2013-06-24 3.581 37,439,444 -978,903 1.10% 134,067,120
2013-06-25 2013-06-21 3.581 38,418,347 -1,090,339 1.13% 137,572,479
2013-06-24 2013-06-20 3.581 39,508,686 -1,689,785 1.16% 141,476,880
2013-06-21 2013-06-19 3.570 41,198,471 -8,227,013 1.21% 147,098,981
2013-06-17 2013-06-13 3.466 49,425,484 +550,453 1.45% 171,328,499
2013-06-14 2013-06-11 3.331 48,875,031 +1,472,677 1.44% 162,806,399
2013-06-13 2013-06-10 4.439 47,402,354 -615,777 1.39% 210,427,149
2013-06-11 2013-06-07 4.391 48,018,131 +6,703,193 1.41% 210,850,003
2013-06-10 2013-06-06 4.367 41,314,938 +1,243,529 1.40% 180,421,889
2013-06-07 2013-06-05 4.475 40,071,409 +312,545 1.36% 179,330,041
2013-06-06 2013-06-04 4.463 39,758,864 +1,158,744 1.35% 177,453,011
2013-06-05 2013-06-03 4.475 38,600,120 +1,131,312 1.31% 172,745,638
2013-06-04 2013-05-31 4.547 37,468,808 -30,756 1.27% 170,387,281
2013-06-03 2013-05-30 4.463 37,499,564 +118,036 1.27% 167,369,232
2013-05-31 2013-05-29 4.535 37,381,528 +374,888 1.27% 169,540,670
2013-05-30 2013-05-28 4.463 37,006,640 -33,250 1.26% 165,169,198
2013-05-29 2013-05-27 4.415 37,039,890 -767,231 1.26% 163,535,201
2013-05-28 2013-05-24 4.391 37,807,121 +275,970 1.29% 166,012,950
2013-05-27 2013-05-23 4.295 37,531,151 -701,563 1.28% 161,189,072
2013-05-24 2013-05-22 4.283 38,232,714 +540,304 1.30% 163,742,200
2013-05-23 2013-05-21 4.451 37,692,410 -1,792,977 1.28% 167,776,498
2013-05-22 2013-05-20 4.295 39,485,387 -1,799,627 1.34% 169,582,140
2013-05-21 2013-05-16 4.042 41,285,014 +91,436 1.40% 166,881,121
2013-05-20 2013-05-15 4.102 41,193,578 -286,776 1.40% 168,989,371
2013-05-16 2013-05-14 4.090 41,480,354 +192,847 1.41% 169,666,799
2013-05-15 2013-05-13 4.090 41,287,507 +233,577 1.40% 168,877,998
2013-05-14 2013-05-10 4.114 41,053,930 -39,068 1.40% 168,910,380
2013-05-13 2013-05-09 4.066 41,092,998 -599,321 1.40% 167,093,680
2013-05-10 2013-05-08 3.970 41,692,319 -401,488 1.42% 165,518,098
2013-05-09 2013-05-07 3.958 42,093,807 +635,065 1.43% 166,605,602
2013-05-08 2013-05-06 3.934 41,458,742 +71,486 1.41% 163,094,520
2013-05-07 2013-05-03 3.717 41,387,256 -1,812,095 1.41% 153,851,101
2013-05-06 2013-05-02 3.657 43,199,351 -49,874 1.47% 157,988,800
2013-05-03 2013-04-30 3.525 43,249,225 +51,537 1.47% 152,447,900
2013-05-02 2013-04-29 3.525 43,197,688 +66,498 1.47% 152,266,238
2013-04-30 2013-04-26 3.489 43,131,190 -576,046 1.47% 150,475,202
2013-04-29 2013-04-25 3.561 43,707,236 -300,908 1.49% 155,639,759
2013-04-26 2013-04-24 3.633 44,008,144 -2,929,277 1.50% 159,887,861
2013-04-25 2013-04-23 3.381 46,937,421 +61,512 1.60% 158,672,271
2013-04-23 2013-04-19 3.272 46,875,909 +166,247 1.59% 153,388,960
2013-04-22 2013-04-18 3.176 46,709,662 +1,663 1.59% 148,349,521
2013-04-19 2013-04-17 3.212 46,707,999 +240,227 1.59% 150,029,969
2013-04-18 2013-04-16 3.188 46,467,772 +82,292 1.58% 148,140,300
2013-04-17 2013-04-15 3.188 46,385,480 -265,164 1.58% 147,877,951
2013-04-16 2013-04-12 3.092 46,650,644 +895,241 1.59% 144,233,540
2013-04-15 2013-04-11 3.128 45,755,403 +388,188 1.56% 143,117,001
2013-04-12 2013-04-10 3.140 45,367,215 +506,223 1.54% 142,448,579
2013-04-11 2013-04-09 3.092 44,860,992 +15,793 1.52% 138,700,329
2013-04-10 2013-04-08 3.080 44,845,199 +41,562 1.52% 138,112,001
2013-04-09 2013-04-05 3.116 44,803,637 -290,933 1.52% 139,601,000
2013-04-08 2013-04-03 3.164 45,094,570 +334,157 1.53% 142,677,501
2013-04-05 2013-04-02 3.236 44,760,413 +216,953 1.52% 144,851,121
2013-04-03 2013-03-28 3.164 44,543,460 +427,255 1.51% 140,933,810
2013-04-02 2013-03-27 3.260 44,116,205 +232,747 1.50% 143,827,831
2013-03-28 2013-03-26 3.224 43,883,458 +1,108,869 1.49% 141,485,239
2013-03-27 2013-03-25 3.332 42,774,589 +56,524 1.45% 142,541,429
2013-03-26 2013-03-22 3.248 42,718,065 +671,639 1.45% 138,755,700
2013-03-25 2013-03-21 3.212 42,046,426 +153,779 1.43% 135,056,610
2013-03-22 2013-03-20 3.272 41,892,647 +424,761 1.42% 137,082,559
2013-03-21 2013-03-19 3.092 41,467,886 +704,889 1.41% 128,209,591
2013-03-20 2013-03-18 3.080 40,762,997 +127,179 1.39% 125,539,839
2013-03-19 2013-03-15 3.164 40,635,818 +176,222 1.38% 128,570,180
2013-03-18 2013-03-14 3.224 40,459,596 +131,335 1.38% 130,446,320
2013-03-15 2013-03-13 3.116 40,328,261 +301,739 1.37% 125,656,441
2013-03-14 2013-03-12 3.260 40,026,522 +337,482 1.36% 130,494,630
2013-03-13 2013-03-11 3.489 39,689,040 +86,449 1.35% 138,466,300
2013-03-12 2013-03-08 3.549 39,602,591 +373,225 1.35% 140,546,849
2013-03-11 2013-03-07 3.645 39,229,366 +283,451 1.33% 142,997,819
2013-03-08 2013-03-06 3.645 38,945,915 +207,809 1.32% 141,964,591
2013-03-07 2013-03-05 3.645 38,738,106 -95,592 1.32% 141,207,091
2013-03-06 2013-03-04 3.561 38,833,698 +19,119 1.32% 138,285,281
2013-03-05 2013-03-01 3.489 38,814,579 +136,322 1.32% 135,415,499
2013-03-04 2013-02-28 3.489 38,678,257 +128,011 1.31% 134,939,901
2013-03-01 2013-02-27 3.453 38,550,246 -94,761 1.31% 133,101,989
2013-02-28 2013-02-26 3.393 38,645,007 +139,648 1.31% 131,104,619
2013-02-27 2013-02-25 3.501 38,505,359 +330,000 1.31% 134,799,928
2013-02-26 2013-02-22 3.549 38,175,359 +48,212 1.30% 135,481,701
2013-02-25 2013-02-21 3.537 38,127,147 -24,106 1.30% 134,851,920
2013-02-22 2013-02-20 3.597 38,151,253 +22,444 1.30% 137,232,031
2013-02-21 2013-02-19 3.585 38,128,809 +217,783 1.30% 136,692,598
2013-02-20 2013-02-18 3.513 37,911,026 -295,920 1.29% 133,175,362
2013-02-19 2013-02-15 3.609 38,206,946 -963,403 1.30% 137,892,001
2013-02-18 2013-02-14 3.200 39,170,349 -232,746 1.33% 125,347,182
2013-02-15 2013-02-08 3.224 39,403,095 +12,469 1.34% 127,040,041
2013-02-14 2013-02-07 3.248 39,390,626 +256,021 1.34% 127,947,600
2013-02-08 2013-02-06 3.248 39,134,605 +116,373 1.33% 127,115,999
2013-02-07 2013-02-05 3.176 39,018,232 +394,006 1.33% 123,921,599
2013-02-06 2013-02-04 3.212 38,624,226 +195,340 1.31% 124,064,219
2013-02-05 2013-02-01 3.248 38,428,886 +109,723 1.31% 124,823,701
2013-02-04 2013-01-31 3.224 38,319,163 +90,605 1.30% 123,545,321
2013-02-01 2013-01-30 3.080 38,228,558 -179,547 1.30% 117,734,401
2013-01-31 2013-01-29 3.104 38,408,105 -524,510 1.31% 119,211,481
2013-01-30 2013-01-28 2.984 38,932,615 +3,122,955 1.32% 116,155,760
2013-01-29 2013-01-25 2.935 35,809,660 -2,020,736 1.22% 105,115,200
2013-01-28 2013-01-24 3.356 37,830,396 -330,832 1.29% 126,975,691
2013-01-25 2013-01-23 3.224 38,161,228 +47,381 1.30% 123,036,121
2013-01-24 2013-01-22 3.200 38,113,847 -2,267,613 1.30% 121,966,319
2013-01-23 2013-01-21 3.140 40,381,460 -143,804 1.37% 126,793,801
2013-01-22 2013-01-18 2.996 40,525,264 +1,558,568 1.38% 121,394,971
2013-01-21 2013-01-17 2.959 38,966,696 +2,765,524 1.32% 115,319,881
2013-01-18 2013-01-16 3.044 36,201,172 +265,995 1.24% 110,184,029
2013-01-17 2013-01-15 3.128 35,935,177 +1,699,878 1.23% 112,400,601
2013-01-16 2013-01-14 3.164 34,235,299 +1,701,541 1.17% 108,319,181
2013-01-15 2013-01-11 3.140 32,533,758 +95,592 1.11% 102,152,790
2013-01-14 2013-01-10 2.863 32,438,166 +30,756 1.11% 92,877,121
2013-01-11 2013-01-09 2.851 32,407,410 -86,449 1.11% 92,399,190
2013-01-10 2013-01-08 2.935 32,493,859 -49,874 1.11% 95,382,041
2013-01-09 2013-01-07 2.996 32,543,733 -40,730 1.11% 97,485,991
2013-01-08 2013-01-04 2.911 32,584,463 -397,331 1.11% 94,863,999
2013-01-07 2013-01-03 2.839 32,981,794 +190,353 1.13% 93,640,079
2013-01-04 2013-01-02 2.731 32,791,441 +268,489 1.12% 89,549,230
2013-01-03 2012-12-31 2.454 32,522,952 +35,743 1.11% 79,817,041
2013-01-02 2012-12-27 2.490 32,487,209 -121,360 1.11% 80,901,811
2012-12-28 2012-12-24 2.478 32,608,569 +8,312 1.11% 80,811,740
2012-12-27 2012-12-20 2.478 32,600,257 +35,743 1.11% 80,791,141
2012-12-21 2012-12-19 2.514 32,564,514 +58,187 1.11% 81,877,841
2012-12-20 2012-12-18 2.478 32,506,327 +155,441 1.11% 80,558,360
2012-12-19 2012-12-17 2.502 32,350,886 +600,153 1.10% 80,951,520
2012-12-18 2012-12-14 2.538 31,750,733 +482,117 1.08% 80,595,669
2012-12-17 2012-12-13 2.502 31,268,616 +16,625 1.07% 78,243,360
2012-12-14 2012-12-12 2.538 31,251,991 +127,179 1.07% 79,329,669
2012-12-13 2012-12-11 2.635 31,124,812 +85,617 1.06% 82,002,359
2012-12-12 2012-12-10 2.623 31,039,195 -58,187 1.06% 81,403,380
2012-12-11 2012-12-07 2.550 31,097,382 +27,431 1.06% 79,311,321
2012-12-10 2012-12-06 2.538 31,069,951 -133,829 1.06% 78,867,581
2012-12-07 2012-12-05 2.587 31,203,780 -88,111 1.07% 80,708,851
2012-12-06 2012-12-04 2.731 31,291,891 -193,678 1.07% 85,454,151
2012-12-05 2012-12-03 2.671 31,485,569 +98,086 1.08% 84,089,160
2012-12-04 2012-11-30 2.755 31,387,483 -1,045,695 1.07% 86,470,400
2012-12-03 2012-11-29 2.695 32,433,178 -1,965,874 1.11% 87,400,319
2012-11-30 2012-11-28 2.647 34,399,052 -3,499,505 1.17% 91,042,600
2012-11-29 2012-11-27 2.478 37,898,557 -94,761 1.29% 93,921,580
2012-11-28 2012-11-26 2.466 37,993,318 -3,325 1.30% 93,699,350
2012-11-27 2012-11-23 2.466 37,996,643 -1,751,415 1.30% 93,707,550
2012-11-26 2012-11-22 2.430 39,748,058 -1,113,856 1.36% 96,592,361
2012-11-23 2012-11-21 2.418 40,861,914 -264,334 1.40% 98,807,579
2012-11-22 2012-11-20 2.346 41,126,248 -74,811 1.40% 96,478,201
2012-11-21 2012-11-19 2.250 41,201,059 +171,235 1.41% 92,688,420
2012-11-20 2012-11-16 2.238 41,029,824 -96,424 1.40% 91,809,600
2012-11-19 2012-11-15 2.202 41,126,248 -19,949 1.40% 90,541,081
2012-11-16 2012-11-14 2.226 41,146,197 +27,431 1.41% 91,574,999
2012-11-15 2012-11-13 2.214 41,118,766 -186,197 1.40% 91,019,279
2012-11-14 2012-11-12 2.226 41,304,963 +26,599 1.41% 91,928,349
2012-11-13 2012-11-09 2.226 41,278,364 -117,204 1.41% 91,869,150
2012-11-12 2012-11-08 2.250 41,395,568 -127,179 1.41% 93,126,000
2012-11-09 2012-11-07 2.274 41,522,747 +68,992 1.42% 94,411,169
2012-11-08 2012-11-06 2.298 41,453,755 +89,774 1.42% 95,251,701
2012-11-07 2012-11-05 2.298 41,363,981 +479,623 1.41% 95,045,420
2012-11-06 2012-11-02 2.262 40,884,358 +76,474 1.40% 92,467,800
2012-11-05 2012-11-01 2.286 40,807,884 +512,873 1.39% 93,276,700
2012-11-02 2012-10-31 2.202 40,295,011 -202,822 1.38% 88,711,079
2012-11-01 2012-10-30 2.117 40,497,833 +74,811 1.38% 85,747,200
2012-10-31 2012-10-29 2.105 40,423,022 +84,786 1.38% 85,102,501
2012-10-30 2012-10-26 2.093 40,338,236 -160,428 1.38% 84,438,721
2012-10-29 2012-10-25 2.165 40,498,664 -728,163 1.38% 87,697,800
2012-10-26 2012-10-24 2.177 41,226,827 -364,913 1.41% 89,770,570
2012-10-25 2012-10-22 2.045 41,591,740 +30,756 1.42% 85,061,200
2012-10-24 2012-10-19 2.033 41,560,984 -829,574 1.42% 84,498,310
2012-10-22 2012-10-18 2.057 42,390,558 -1,033,227 1.45% 87,204,870
2012-10-19 2012-10-17 2.045 43,423,785 -1,320,003 1.48% 88,808,001
2012-10-18 2012-10-16 1.865 44,743,788 -216,953 1.53% 83,433,400
2012-10-17 2012-10-15 1.865 44,960,741 -179,547 1.54% 83,837,951
2012-10-16 2012-10-12 1.865 45,140,288 -26,599 1.54% 84,172,751
2012-10-15 2012-10-11 1.865 45,166,887 +1,662 1.54% 84,222,350
2012-10-12 2012-10-10 1.865 45,165,225 +39,068 1.54% 84,219,250
2012-10-11 2012-10-09 1.829 45,126,157 -339,144 1.54% 82,517,761
2012-10-10 2012-10-08 1.817 45,465,301 +28,262 1.55% 82,590,960
2012-10-09 2012-10-05 1.805 45,437,039 -83,955 1.55% 81,993,000
2012-10-08 2012-10-04 1.744 45,520,994 -10,806 1.55% 79,406,350
2012-10-05 2012-10-03 1.720 45,531,800 -4,987 1.55% 78,329,680
2012-10-04 2012-09-28 1.768 45,536,787 +27,430 1.56% 80,529,539
2012-10-03 2012-09-27 1.805 45,509,357 -414,787 1.55% 82,123,501
2012-09-28 2012-09-26 1.817 45,924,144 +24,938 1.57% 83,424,481
2012-09-27 2012-09-25 1.829 45,899,206 +49,043 1.57% 83,931,359
2012-09-26 2012-09-24 1.829 45,850,163 +861,160 1.57% 83,841,679
2012-09-25 2012-09-21 1.829 44,989,003 -59,849 1.54% 82,266,961
2012-09-24 2012-09-20 1.817 45,048,852 -187,028 1.54% 81,834,451
2012-09-21 2012-09-19 1.829 45,235,880 -140,479 1.54% 82,718,400
2012-09-20 2012-09-18 1.829 45,376,359 +38,237 1.55% 82,975,280
2012-09-19 2012-09-17 1.817 45,338,122 +29,925 1.55% 82,359,930
2012-09-18 2012-09-14 1.865 45,308,197 -29,094 1.55% 84,485,849
2012-09-17 2012-09-13 1.841 45,337,291 +74,812 1.55% 83,449,261
2012-09-14 2012-09-12 1.865 45,262,479 +192,015 1.55% 84,400,599
2012-09-13 2012-09-11 1.865 45,070,464 -25,768 1.54% 84,042,550
2012-09-12 2012-09-10 1.877 45,096,232 +311,713 1.54% 84,633,120
2012-09-11 2012-09-07 1.817 44,784,519 -54,861 1.53% 81,354,271
2012-09-10 2012-09-06 1.805 44,839,380 +244,383 1.53% 80,914,500
2012-09-07 2012-09-05 1.805 44,594,997 +251,034 1.52% 80,473,501
2012-09-06 2012-09-04 1.817 44,343,963 +218,615 1.51% 80,553,969
2012-09-05 2012-09-03 1.805 44,125,348 +238,565 1.51% 79,626,000
2012-09-04 2012-08-31 1.732 43,886,783 +386,525 1.50% 76,027,679
2012-09-03 2012-08-30 1.744 43,500,258 -17,456 1.49% 75,881,399
2012-08-31 2012-08-29 1.744 43,517,714 +149,622 1.49% 75,911,849
2012-08-30 2012-08-28 1.720 43,368,092 -47,380 1.48% 74,607,390
2012-08-29 2012-08-27 1.720 43,415,472 -250,202 1.48% 74,688,899
2012-08-28 2012-08-24 1.744 43,665,674 -347,457 1.49% 76,169,949
2012-08-27 2012-08-23 1.793 44,013,131 -831,237 1.50% 78,894,010
2012-08-24 2012-08-22 1.696 44,844,368 -38,236 1.53% 76,068,091
2012-08-23 2012-08-21 1.732 44,882,604 -221,941 1.53% 77,752,799
2012-08-22 2012-08-20 1.684 45,104,545 -546,122 1.54% 75,966,801
2012-08-21 2012-08-17 1.636 45,650,667 -478,792 1.56% 74,689,840
2012-08-20 2012-08-16 1.516 46,129,459 +11,637 1.58% 69,923,700
2012-08-17 2012-08-15 1.516 46,117,822 +447,206 1.57% 69,906,061
2012-08-16 2012-08-14 1.528 45,670,616 +99,748 1.56% 69,777,609
2012-08-15 2012-08-13 1.492 45,570,868 -14,131 1.56% 67,980,520
2012-08-14 2012-08-10 1.492 45,584,999 +11,637 1.56% 68,001,600
2012-08-10 2012-08-08 1.456 45,573,362 +965,897 1.56% 66,339,460
2012-08-09 2012-08-07 1.468 44,607,465 +1,172,874 1.52% 65,470,080
2012-08-08 2012-08-06 1.432 43,434,591 -24,937 1.48% 62,181,070
2012-08-07 2012-08-03 1.432 43,459,528 +63,174 1.48% 62,216,770
2012-08-06 2012-08-02 1.420 43,396,354 -24,937 1.48% 61,604,260
2012-08-03 2012-08-01 1.444 43,421,291 +428,087 1.48% 62,684,400
2012-07-31 2012-07-27 1.444 42,993,204 +166,247 1.47% 62,066,400
2012-07-30 2012-07-26 1.396 42,826,957 +155,441 1.46% 59,765,520
2012-07-27 2012-07-25 1.408 42,671,516 +490,430 1.46% 60,061,950
2012-07-26 2012-07-24 1.420 42,181,086 -63,174 1.44% 59,879,099
2012-07-25 2012-07-23 1.420 42,244,260 -58,187 1.44% 59,968,779
2012-07-24 2012-07-20 1.444 42,302,447 +624,259 1.44% 61,069,200
2012-07-23 2012-07-19 1.456 41,678,188 +537,809 1.42% 60,669,399
2012-07-20 2012-07-18 1.456 41,140,379 +293,427 1.40% 59,886,531
2012-07-19 2012-07-17 1.480 40,846,952 +66,499 1.39% 60,442,200
2012-07-18 2012-07-16 1.504 40,780,453 +174,559 1.39% 61,325,000
2012-07-17 2012-07-13 1.492 40,605,894 -16,624 1.39% 60,574,001
2012-07-16 2012-07-12 1.456 40,622,518 -100,580 1.39% 59,132,699
2012-07-13 2012-07-11 1.492 40,723,098 +29,093 1.39% 60,748,840
2012-07-12 2012-07-10 1.492 40,694,005 +3,475,399 1.39% 60,705,440
2012-07-10 2012-07-06 1.504 37,218,606 -16,624 1.27% 55,968,750
2012-07-09 2012-07-05 1.516 37,235,230 -49,875 1.27% 56,441,699
2012-07-06 2012-07-04 1.492 37,285,105 +3,325 1.27% 55,620,201
2012-07-05 2012-07-03 1.492 37,281,780 +54,862 1.27% 55,615,241
2012-07-04 2012-06-29 1.432 37,226,918 +127,179 1.27% 53,294,150
2012-07-03 2012-06-28 1.396 37,099,739 -61,511 1.27% 51,773,120
2012-06-29 2012-06-27 1.408 37,161,250 +495,416 1.27% 52,306,019
2012-06-28 2012-06-26 1.383 36,665,834 -1,662 1.25% 50,726,501
2012-06-27 2012-06-25 1.371 36,667,496 +33,249 1.25% 50,287,680
2012-06-26 2012-06-22 1.396 36,634,247 -6,649 1.25% 51,123,521
2012-06-22 2012-06-20 1.432 36,640,896 +215,290 1.25% 52,455,199
2012-06-21 2012-06-19 1.432 36,425,606 -203,653 1.24% 52,146,990
2012-06-19 2012-06-15 1.432 36,629,259 -8,312 1.25% 52,438,540
2012-06-18 2012-06-14 1.396 36,637,571 -24,938 1.25% 51,128,159
2012-06-15 2012-06-13 1.456 36,662,509 +42,393 1.25% 53,368,261
2012-06-14 2012-06-12 1.456 36,620,116 +39,900 1.25% 53,306,551
2012-06-13 2012-06-11 1.456 36,580,216 -42,393 1.25% 53,248,470
2012-06-12 2012-06-08 1.444 36,622,609 -67,330 1.25% 52,869,600
2012-06-11 2012-06-07 1.456 36,689,939 -46,550 1.25% 53,408,189
2012-06-08 2012-06-06 1.408 36,736,489 -230,252 1.25% 51,708,151
2012-06-07 2012-06-05 1.456 36,966,741 -33,250 1.26% 53,811,120
2012-06-06 2012-06-04 1.468 36,999,991 +167,079 1.26% 54,304,641
2012-06-05 2012-06-01 1.504 36,832,912 +35,743 1.26% 55,388,750
2012-06-04 2012-05-31 1.689 36,797,169 +46,549 1.26% 62,132,560
2012-06-01 2012-05-30 1.663 36,750,620 +2,195,339 1.25% 61,120,819
2012-05-31 2012-05-29 1.587 34,555,281 +31,507 1.25% 54,837,499
2012-05-29 2012-05-25 1.549 34,523,774 -3,151 1.24% 53,472,599
2012-05-28 2012-05-24 1.587 34,526,925 -3,151 1.24% 54,792,500
2012-05-25 2012-05-23 1.600 34,530,076 -54,349 1.24% 55,235,880
2012-05-22 2012-05-18 1.511 34,584,425 -222,912 1.25% 52,249,329
2012-05-21 2012-05-17 1.523 34,807,337 -39,384 1.25% 53,028,000
2012-05-18 2012-05-16 1.485 34,846,721 +130,754 1.26% 51,760,800
2012-05-17 2012-05-15 1.536 34,715,967 -28,356 1.25% 53,329,540
2012-05-16 2012-05-14 1.498 34,744,323 +19,692 1.25% 52,049,800
2012-05-15 2012-05-11 1.511 34,724,631 +44,109 1.25% 52,461,149
2012-05-14 2012-05-10 1.498 34,680,522 +36,233 1.25% 51,954,220
2012-05-10 2012-05-08 1.511 34,644,289 +15,754 1.25% 52,339,771
2012-05-09 2012-05-07 1.523 34,628,535 +23,630 1.25% 52,755,600
2012-05-08 2012-05-04 1.574 34,604,905 +25,993 1.25% 54,476,920
2012-05-07 2012-05-03 1.587 34,578,912 -61,438 1.25% 54,875,001
2012-05-04 2012-05-02 1.625 34,640,350 +40,171 1.25% 56,291,840
2012-05-03 2012-04-30 1.600 34,600,179 -8,664 1.25% 55,348,020
2012-05-02 2012-04-27 1.536 34,608,843 -34,658 1.25% 53,164,980
2012-04-30 2012-04-26 1.498 34,643,501 -18,904 1.25% 51,898,760
2012-04-27 2012-04-25 1.498 34,662,405 -71,679 1.25% 51,927,080
2012-04-26 2012-04-24 1.511 34,734,084 +171,714 1.25% 52,475,431
2012-04-25 2012-04-23 1.536 34,562,370 -16,542 1.25% 53,093,589
2012-04-24 2012-04-20 1.562 34,578,912 -2,363 1.25% 53,997,001
2012-04-23 2012-04-19 1.562 34,581,275 -3,938 1.25% 54,000,691
2012-04-20 2012-04-18 1.523 34,585,213 -1,575 1.25% 52,689,600
2012-04-19 2012-04-17 1.511 34,586,788 +39,383 1.25% 52,252,899
2012-04-18 2012-04-16 1.536 34,547,405 -47,260 1.24% 53,070,601
2012-04-17 2012-04-13 1.574 34,594,665 +33,082 1.25% 54,460,800
2012-04-16 2012-04-12 1.574 34,561,583 +46,473 1.25% 54,408,720
2012-04-13 2012-04-11 1.536 34,515,110 -9,452 1.24% 53,020,990
2012-04-12 2012-04-10 1.587 34,524,562 +7,089 1.24% 54,788,750
2012-04-11 2012-04-05 1.574 34,517,473 +31,507 1.24% 54,339,280
2012-04-10 2012-04-03 1.587 34,485,966 +80,343 1.24% 54,727,500
2012-04-05 2012-04-02 1.549 34,405,623 +26,781 1.24% 53,289,600
2012-04-03 2012-03-30 1.587 34,378,842 -9,452 1.24% 54,557,499
2012-03-30 2012-03-28 1.625 34,388,294 -788 1.24% 55,882,239
2012-03-29 2012-03-27 1.600 34,389,082 +189,042 1.24% 55,010,340
2012-03-28 2012-03-26 1.587 34,200,040 +89,007 1.23% 54,273,750
2012-03-27 2012-03-23 1.587 34,111,033 -25,993 1.23% 54,132,500
2012-03-26 2012-03-22 1.625 34,137,026 +51,199 1.23% 55,473,920
2012-03-23 2012-03-21 1.638 34,085,827 +294,590 1.23% 55,823,459
2012-03-22 2012-03-20 1.714 33,791,237 -25,206 1.22% 57,915,000
2012-03-21 2012-03-19 1.739 33,816,443 -64,589 1.22% 58,816,840
2012-03-20 2012-03-16 1.765 33,881,032 -15,754 1.22% 59,789,460
2012-03-19 2012-03-15 1.777 33,896,786 +199,282 1.22% 60,247,601
2012-03-16 2012-03-14 1.828 33,697,504 +185,891 1.21% 61,604,640
2012-03-15 2012-03-13 1.854 33,511,613 +23,631 1.21% 62,115,701
2012-03-14 2012-03-12 1.841 33,487,982 -23,631 1.21% 61,646,749
2012-03-13 2012-03-09 1.879 33,511,613 +182,741 1.21% 62,966,601
2012-03-12 2012-03-08 1.892 33,328,872 +15,753 1.20% 63,046,370
2012-03-09 2012-03-07 1.892 33,313,119 -64,589 1.20% 63,016,571
2012-03-08 2012-03-06 1.854 33,377,708 +53,562 1.20% 61,867,500
2012-03-07 2012-03-05 1.879 33,324,146 -276,474 1.20% 62,614,360
2012-03-06 2012-03-02 1.904 33,600,620 +18,904 1.21% 63,987,000
2012-03-05 2012-03-01 1.892 33,581,716 -168,562 1.21% 63,524,661
2012-03-02 2012-02-29 1.942 33,750,278 -110,274 1.22% 65,557,440
2012-03-01 2012-02-28 1.892 33,860,552 -175,652 1.22% 64,052,119
2012-02-29 2012-02-27 1.879 34,036,204 -218,186 1.23% 63,952,280
2012-02-28 2012-02-24 1.866 34,254,390 +10,240 1.23% 63,927,360
2012-02-27 2012-02-23 1.904 34,244,150 +37,021 1.23% 65,212,500
2012-02-24 2012-02-22 1.828 34,207,129 +156,747 1.23% 62,536,319
2012-02-23 2012-02-21 1.828 34,050,382 -262,296 1.23% 62,249,760
2012-02-22 2012-02-20 1.752 34,312,678 -222,124 1.24% 60,115,561
2012-02-21 2012-02-17 1.727 34,534,802 -200,069 1.24% 59,627,840
2012-02-17 2012-02-15 1.739 34,734,871 -144,145 1.25% 60,414,260
2012-02-16 2012-02-14 1.638 34,879,016 -15,753 1.26% 57,122,491
2012-02-15 2012-02-13 1.650 34,894,769 -653,770 1.26% 57,591,300
2012-02-14 2012-02-10 1.676 35,548,539 -40,171 1.28% 59,572,920
2012-02-13 2012-02-09 1.714 35,588,710 -108,699 1.28% 60,995,699
2012-02-10 2012-02-08 1.676 35,697,409 -295,378 1.29% 59,822,399
2012-02-09 2012-02-07 1.587 35,992,787 -19,692 1.30% 57,118,749
2012-02-08 2012-02-06 1.612 36,012,479 -68,528 1.30% 58,064,400
2012-02-07 2012-02-03 1.574 36,081,007 -39,384 1.30% 56,800,680
2012-02-06 2012-02-02 1.574 36,120,391 -53,562 1.30% 56,862,680
2012-02-03 2012-02-01 1.536 36,173,953 +21,268 1.30% 55,569,251
2012-02-02 2012-01-31 1.549 36,152,685 -118,939 1.30% 55,995,559
2012-02-01 2012-01-30 1.536 36,271,624 +47,260 1.31% 55,719,290
2012-01-31 2012-01-27 1.574 36,224,364 -148,870 1.31% 57,026,360
2012-01-30 2012-01-26 1.523 36,373,234 +119,726 1.31% 55,413,600
2012-01-27 2012-01-20 1.523 36,253,508 +100,035 1.31% 55,231,200
2012-01-26 2012-01-19 1.612 36,153,473 -163,836 1.30% 58,291,730
2012-01-20 2012-01-18 1.536 36,317,309 +28,356 1.31% 55,789,469
2012-01-19 2012-01-17 1.536 36,288,953 -31,507 1.31% 55,745,910
2012-01-18 2012-01-16 1.485 36,320,460 -21,267 1.31% 53,949,870
2012-01-17 2012-01-13 1.511 36,341,727 +143,357 1.31% 54,904,220
2012-01-16 2012-01-12 1.523 36,198,370 -3,151 1.31% 55,147,199
2012-01-12 2012-01-10 1.523 36,201,521 +23,630 1.31% 55,152,000
2012-01-11 2012-01-09 1.511 36,177,891 -15,753 1.31% 54,656,700
2012-01-10 2012-01-06 1.511 36,193,644 +81,130 1.31% 54,680,499
2012-01-09 2012-01-05 1.523 36,112,514 -48,836 1.31% 55,016,400
2012-01-06 2012-01-04 1.485 36,161,350 -47,260 1.31% 53,713,530
2012-01-05 2012-01-03 1.485 36,208,610 -4,726 1.31% 53,783,730
2012-01-04 2011-12-30 1.485 36,213,336 -27,569 1.31% 53,790,750
2012-01-03 2011-12-29 1.523 36,240,905 -11,815 1.31% 55,212,000
2011-12-30 2011-12-28 1.460 36,252,720 -156,747 1.31% 52,928,750
2011-12-29 2011-12-23 1.498 36,409,467 +18,904 1.32% 54,544,320
2011-12-28 2011-12-22 1.460 36,390,563 +55,137 1.32% 53,130,000
2011-12-23 2011-12-21 1.498 36,335,426 -47,260 1.31% 54,433,400
2011-12-22 2011-12-20 1.511 36,382,686 -7,877 1.32% 54,966,100
2011-12-21 2011-12-19 1.511 36,390,563 -51,199 1.32% 54,978,000
2011-12-20 2011-12-16 1.523 36,441,762 +39,384 1.32% 55,518,000
2011-12-19 2011-12-15 1.523 36,402,378 -29,144 1.32% 55,458,000
2011-12-16 2011-12-14 1.536 36,431,522 -60,651 1.32% 55,964,920
2011-12-15 2011-12-13 1.511 36,492,173 -55,137 1.32% 55,131,510
2011-12-14 2011-12-12 1.549 36,547,310 -14,178 1.32% 56,606,780
2011-12-13 2011-12-09 1.511 36,561,488 -38,596 1.32% 55,236,229
2011-12-12 2011-12-08 1.562 36,600,084 +28,356 1.32% 57,153,179
2011-12-09 2011-12-07 1.600 36,571,728 +595,482 1.32% 58,501,800
2011-12-08 2011-12-06 1.485 35,976,246 -34,658 1.30% 53,438,580
2011-12-07 2011-12-05 1.523 36,010,904 -189,042 1.30% 54,861,600
2011-12-06 2011-12-02 1.523 36,199,946 -321,371 1.31% 55,149,600
2011-12-05 2011-12-01 1.523 36,521,317 -222,912 1.32% 55,639,200
2011-12-02 2011-11-30 1.473 36,744,229 -94,521 1.33% 54,112,840
2011-12-01 2011-11-29 1.523 36,838,750 -23,630 1.33% 56,122,800
2011-11-30 2011-11-28 1.498 36,862,380 -189,042 1.33% 55,222,820
2011-11-29 2011-11-25 1.460 37,051,422 -40,171 1.34% 54,094,850
2011-11-28 2011-11-24 1.485 37,091,593 +787 1.34% 55,095,299
2011-11-25 2011-11-23 1.498 37,090,806 +62,227 1.34% 55,565,020
2011-11-24 2011-11-22 1.460 37,028,579 +157,534 1.34% 54,061,499
2011-11-23 2011-11-21 1.485 36,871,045 +81,919 1.33% 54,767,701
2011-11-22 2011-11-18 1.473 36,789,126 +133,117 1.33% 54,178,959
2011-11-21 2011-11-17 1.523 36,656,009 +44,897 1.32% 55,844,399
2011-11-18 2011-11-16 1.549 36,611,112 +10,240 1.32% 56,705,600
2011-11-17 2011-11-15 1.612 36,600,872 -89,007 1.32% 59,013,090
2011-11-16 2011-11-14 1.625 36,689,879 +88,219 1.32% 59,622,399
2011-11-15 2011-11-11 1.600 36,601,660 +89,007 1.32% 58,549,680
2011-11-14 2011-11-10 1.562 36,512,653 -16,541 1.32% 57,016,651
2011-11-11 2011-11-09 1.676 36,529,194 -46,473 1.32% 61,216,320
2011-11-10 2011-11-08 1.663 36,575,667 -33,082 1.32% 60,829,851
2011-11-09 2011-11-07 1.701 36,608,749 +43,322 1.32% 62,279,180
2011-11-08 2011-11-04 1.701 36,565,427 +95,309 1.32% 62,205,480
2011-11-07 2011-11-03 1.650 36,470,118 +51,986 1.32% 60,191,300
2011-11-04 2011-11-02 1.638 36,418,132 +81,131 1.31% 59,643,151
2011-11-03 2011-11-01 1.638 36,337,001 +489,146 1.31% 59,510,280
2011-11-02 2011-10-31 1.701 35,847,855 +1,487,129 1.29% 60,984,739
2011-11-01 2011-10-28 1.625 34,360,726 +167,775 1.24% 55,837,440
2011-10-31 2011-10-27 1.587 34,192,951 +241,028 1.23% 54,262,500
2011-10-28 2011-10-26 1.511 33,951,923 +34,658 1.22% 51,293,760
2011-10-27 2011-10-25 1.511 33,917,265 +183,528 1.22% 51,241,400
2011-10-26 2011-10-24 1.562 33,733,737 +626,989 1.22% 52,677,210
2011-10-25 2011-10-21 1.498 33,106,748 -23,630 1.19% 49,596,580
2011-10-24 2011-10-20 1.435 33,130,378 +352,090 1.20% 47,528,930
2011-10-21 2011-10-19 1.485 32,778,288 +66,953 1.18% 48,688,380
2011-10-20 2011-10-18 1.498 32,711,335 -134,693 1.18% 49,004,219
2011-10-19 2011-10-17 1.562 32,846,028 +100,035 1.19% 51,291,000
2011-10-18 2011-10-14 1.523 32,745,993 -324,522 1.18% 49,887,600
2011-10-17 2011-10-13 1.625 33,070,515 -62,226 1.19% 53,740,800
2011-10-14 2011-10-12 1.536 33,132,741 +459,214 1.20% 50,897,440
2011-10-13 2011-10-11 1.485 32,673,527 +400,139 1.18% 48,532,770
2011-10-12 2011-10-10 1.460 32,273,388 -30,720 1.16% 47,118,950
2011-10-11 2011-10-07 1.511 32,304,108 -457,639 1.17% 48,804,281
2011-10-10 2011-10-06 1.473 32,761,747 -5,513 1.18% 48,247,881
2011-10-07 2011-10-04 1.447 32,767,260 -539,557 1.18% 47,424,000
2011-10-06 2011-10-03 1.435 33,306,817 -284,351 1.20% 47,782,050
2011-10-04 2011-09-30 1.460 33,591,168 +37,809 1.21% 49,042,900
2011-10-03 2011-09-28 1.422 33,553,359 -229,214 1.21% 47,709,759
2011-09-30 2011-09-27 1.422 33,782,573 -103,185 1.22% 48,035,680
2011-09-28 2011-09-26 1.308 33,885,758 +93,733 1.22% 44,310,600
2011-09-27 2011-09-23 1.447 33,792,025 +17,329 1.22% 48,907,140
2011-09-26 2011-09-22 1.473 33,774,696 -94,521 1.22% 49,739,640
2011-09-23 2011-09-21 1.562 33,869,217 -44,110 1.22% 52,888,770
2011-09-22 2011-09-20 1.587 33,913,327 +114,213 1.22% 53,818,751
2011-09-21 2011-09-19 1.625 33,799,114 +567,913 1.22% 54,924,800
2011-09-20 2011-09-16 1.663 33,231,201 -14,965 1.20% 55,267,591
2011-09-19 2011-09-15 1.676 33,246,166 -179,590 1.20% 55,714,559
2011-09-16 2011-09-14 1.587 33,425,756 +629,352 1.21% 53,045,000
2011-09-15 2011-09-12 1.650 32,796,404 -27,569 1.18% 54,128,100
2011-09-14 2011-09-09 1.714 32,823,973 -66,164 1.18% 56,257,200
2011-09-12 2011-09-08 1.714 32,890,137 -162,261 1.19% 56,370,599
2011-09-09 2011-09-07 1.727 33,052,398 +14,178 1.19% 57,068,319
2011-09-08 2011-09-06 1.701 33,038,220 -33,870 1.19% 56,204,960
2011-09-07 2011-09-05 1.714 33,072,090 +248,905 1.19% 56,682,450
2011-09-06 2011-09-02 1.777 32,823,185 -31,507 1.18% 58,339,400
2011-09-05 2011-09-01 1.828 32,854,692 +253,631 1.19% 60,063,840
2011-09-02 2011-08-31 1.904 32,601,061 -8,664 1.18% 62,083,500
2011-09-01 2011-08-30 1.803 32,609,725 +236,302 1.18% 58,787,999
2011-08-31 2011-08-29 1.803 32,373,423 -7,877 1.17% 58,362,000
2011-08-30 2011-08-26 1.803 32,381,300 +216,611 1.17% 58,376,200
2011-08-29 2011-08-25 1.854 32,164,689 +16,541 1.16% 59,619,100
2011-08-26 2011-08-24 1.866 32,148,148 +422,193 1.16% 59,996,580
2011-08-25 2011-08-23 1.790 31,725,955 +208,734 1.14% 56,791,981
2011-08-24 2011-08-22 1.739 31,517,221 -100,034 1.14% 54,817,810
2011-08-23 2011-08-19 1.777 31,617,255 +26,780 1.14% 56,195,999
2011-08-22 2011-08-18 1.752 31,590,475 -185,891 1.14% 55,346,281
2011-08-19 2011-08-17 1.777 31,776,366 -55,137 1.15% 56,478,801
2011-08-18 2011-08-16 1.777 31,831,503 +214,248 1.15% 56,576,800
2011-08-17 2011-08-15 1.803 31,617,255 -65,377 1.14% 56,998,799
2011-08-16 2011-08-12 1.777 31,682,632 -82,706 1.14% 56,312,199
2011-08-15 2011-08-11 1.714 31,765,338 +69,315 1.15% 54,442,800
2011-08-12 2011-08-10 1.676 31,696,023 +3,151 1.14% 53,116,800
2011-08-11 2011-08-09 1.663 31,692,872 -25,206 1.14% 52,709,160
2011-08-10 2011-08-08 1.612 31,718,078 +456,851 1.14% 51,140,360
2011-08-09 2011-08-05 1.765 31,261,227 +323,735 1.13% 55,166,321
2011-08-08 2011-08-04 1.904 30,937,492 -4,726 1.12% 58,915,499
2011-08-05 2011-08-03 1.904 30,942,218 +24,418 1.12% 58,924,499
2011-08-04 2011-08-02 1.917 30,917,800 +40,171 1.12% 59,270,519
2011-08-03 2011-08-01 1.968 30,877,629 -94,521 1.11% 60,761,550
2011-08-02 2011-07-29 1.917 30,972,150 -66,165 1.12% 59,374,710
2011-08-01 2011-07-28 1.981 31,038,315 -68,527 1.12% 61,471,801
2011-07-29 2011-07-27 1.917 31,106,842 -320,584 1.12% 59,632,919
2011-07-28 2011-07-26 1.892 31,427,426 +245,755 1.13% 59,449,510
2011-07-27 2011-07-25 1.815 31,181,671 +1,031,066 1.12% 56,609,409
2011-07-26 2011-07-22 2.222 30,150,605 +235,514 1.09% 66,986,499
2011-07-25 2011-07-21 2.184 29,915,091 +128,391 1.08% 65,323,880
2011-07-22 2011-07-20 2.146 29,786,700 +193,768 1.07% 63,909,040
2011-07-21 2011-07-19 2.158 29,592,932 +38,596 1.07% 63,869,000
2011-07-20 2011-07-18 2.171 29,554,336 +60,651 1.07% 64,160,910
2011-07-19 2011-07-15 2.234 29,493,685 -1,064,936 1.06% 65,901,440
2011-07-18 2011-07-14 2.285 30,558,621 -31,507 1.10% 69,832,800
2011-07-15 2011-07-13 2.298 30,590,128 -6,301 1.10% 70,293,160
2011-07-14 2011-07-12 2.247 30,596,429 -1,280,759 1.10% 68,753,879
2011-07-13 2011-07-11 2.336 31,877,188 +249,693 1.15% 74,464,800
2011-07-12 2011-07-08 2.488 31,627,495 -155,960 1.14% 78,699,879
2011-07-11 2011-07-07 2.488 31,783,455 -232,364 1.15% 79,087,961
2011-07-08 2011-07-06 2.412 32,015,819 +556,886 1.16% 77,227,401
2011-07-07 2011-07-05 2.311 31,458,933 +18,904 1.13% 72,688,980
2011-07-06 2011-07-04 2.285 31,440,029 -1,051,545 1.13% 71,847,001
2011-07-05 2011-06-30 2.323 32,491,574 -60,651 1.17% 75,487,500
2011-07-04 2011-06-29 2.234 32,552,225 -9,452 1.17% 72,735,520
2011-06-30 2011-06-28 2.234 32,561,677 +186,679 1.17% 72,756,640
2011-06-29 2011-06-27 2.209 32,374,998 +331,611 1.17% 71,517,479
2011-06-28 2011-06-24 2.285 32,043,387 +2,703,299 1.16% 73,225,799
2011-06-27 2011-06-23 2.247 29,340,088 +263,083 1.06% 65,930,729
2011-06-24 2011-06-22 2.374 29,077,005 -4,726 1.05% 69,031,050
2011-06-23 2011-06-21 2.374 29,081,731 -26,781 1.05% 69,042,270
2011-06-22 2011-06-20 2.374 29,108,512 -217,398 1.05% 69,105,850
2011-06-21 2011-06-17 2.399 29,325,910 +86,644 1.06% 70,366,589
2011-06-20 2011-06-16 2.399 29,239,266 +130,754 1.05% 70,158,690
2011-06-17 2011-06-15 2.361 29,108,512 +484,420 1.05% 68,736,300
2011-06-16 2011-06-14 2.399 28,624,092 +100,034 1.03% 68,682,599
2011-06-15 2011-06-13 2.361 28,524,058 +606,510 1.03% 67,356,181
2011-06-14 2011-06-10 2.349 27,917,548 +1,480,040 1.01% 65,569,550
2011-06-13 2011-06-09 2.399 26,437,508 +289,864 0.95% 63,435,961
2011-06-10 2011-06-08 2.526 26,147,644 +876,682 0.94% 66,060,041
2011-06-09 2011-06-07 2.768 25,270,962 +736,476 0.91% 69,940,941
2011-06-07 2011-06-02 2.882 24,534,486 +211,097 0.89% 70,705,960
2011-06-03 2011-06-01 2.958 24,323,389 +270,960 0.88% 71,950,399
2011-06-02 2011-05-31 3.060 24,052,429 +28,356 0.87% 73,591,759
2011-06-01 2011-05-30 2.958 24,024,073 -221,337 0.87% 71,065,000
2011-05-31 2011-05-27 3.119 24,245,410 +404,077 0.87% 75,630,427
2011-05-30 2011-05-26 3.106 23,841,333 +510,359 0.86% 74,056,163
2011-05-27 2011-05-25 3.106 23,330,974 +418,633 0.87% 72,470,881
2011-05-26 2011-05-24 3.185 22,912,341 +883,611 0.86% 72,979,940
2011-05-25 2011-05-23 3.290 22,028,730 -308,466 0.82% 72,484,999
2011-05-24 2011-05-20 3.343 22,337,196 -702,786 0.84% 74,675,999
2011-05-23 2011-05-19 3.396 23,039,982 +41,027 0.86% 78,238,499
2011-05-20 2011-05-18 3.383 22,998,955 -411,034 0.86% 77,796,471
2011-05-19 2011-05-17 3.330 23,409,989 +127,641 0.88% 77,954,358
2011-05-18 2011-05-16 3.396 23,282,348 -28,112 0.87% 79,061,519
2011-05-17 2011-05-13 3.488 23,310,460 -285,673 0.87% 81,304,651
2011-05-16 2011-05-12 3.501 23,596,133 -113,965 0.88% 82,611,621
2011-05-13 2011-05-11 3.501 23,710,098 +221,093 0.89% 83,010,620
2011-05-12 2011-05-09 3.488 23,489,005 +56,982 0.88% 81,927,399
2011-05-11 2011-05-06 3.369 23,432,023 -79,775 0.88% 78,952,961
2011-05-09 2011-05-05 3.383 23,511,798 -117,765 0.88% 79,531,218
2011-05-06 2011-05-04 3.383 23,629,563 -117,764 0.88% 79,929,571
2011-05-05 2011-05-03 3.317 23,747,327 +417,873 0.89% 78,765,121
2011-05-04 2011-04-29 3.383 23,329,454 +664,038 0.87% 78,914,420
2011-05-03 2011-04-28 3.356 22,665,416 +273,516 0.85% 76,071,599
2011-04-29 2011-04-27 3.448 22,391,900 +264,400 0.84% 77,216,641
2011-04-28 2011-04-26 3.541 22,127,500 +241,606 0.83% 78,343,560
2011-04-27 2011-04-21 3.620 21,885,894 +406,476 0.82% 79,216,501
2011-04-26 2011-04-20 3.777 21,479,418 +1,017,331 0.80% 81,137,772
2011-04-21 2011-04-19 3.764 20,462,087 +61,541 0.77% 77,025,519
2011-04-20 2011-04-18 3.883 20,400,546 +389,001 0.76% 79,210,450
2011-04-19 2011-04-15 3.949 20,011,545 +251,484 0.75% 79,017,002
2011-04-18 2011-04-14 3.870 19,760,061 -21,274 0.74% 76,463,519
2011-04-15 2011-04-13 3.896 19,781,335 +120,803 0.74% 77,066,561
2011-04-14 2011-04-12 3.751 19,660,532 +1,269,574 0.74% 73,749,452
2011-04-13 2011-04-11 3.751 18,390,958 -727,859 0.69% 68,987,099
2011-04-12 2011-04-08 3.791 19,118,817 +125,362 0.72% 72,472,322
2011-04-11 2011-04-07 3.764 18,993,455 +1,470,912 0.71% 71,497,141
2011-04-08 2011-04-06 3.935 17,522,543 -524,240 0.66% 68,958,371
2011-04-07 2011-04-04 3.764 18,046,783 +1,052,279 0.68% 67,933,580
2011-04-06 2011-04-01 3.764 16,994,504 +185,384 0.64% 63,972,482
2011-04-04 2011-03-31 3.580 16,809,120 -224,892 0.63% 60,177,280
2011-04-01 2011-03-30 3.396 17,034,012 +270,478 0.64% 57,843,602
2011-03-31 2011-03-29 3.435 16,763,534 +180,825 0.63% 57,587,040
2011-03-30 2011-03-28 3.567 16,582,709 +845,622 0.62% 59,148,460
2011-03-29 2011-03-25 3.567 15,737,087 -317,583 0.59% 56,132,231
2011-03-28 2011-03-24 3.290 16,054,670 +945,152 0.60% 52,827,500
2011-03-25 2011-03-23 3.304 15,109,518 +264,400 0.57% 49,916,371
2011-03-24 2011-03-22 3.106 14,845,118 +384,443 0.56% 46,112,039
2011-03-23 2011-03-21 3.027 14,460,675 +366,208 0.54% 43,775,899
2011-03-22 2011-03-18 3.001 14,094,467 +743,814 0.53% 42,296,280
2011-03-21 2011-03-17 3.027 13,350,653 +1,133,574 0.50% 40,415,599
2011-03-18 2011-03-16 3.080 12,217,079 -63,061 0.46% 37,627,201
2011-03-17 2011-03-15 3.054 12,280,140 +195,261 0.46% 37,498,161
2011-03-16 2011-03-14 3.119 12,084,879 +61,541 0.45% 37,697,220
2011-03-15 2011-03-11 3.106 12,023,338 +392,041 0.45% 37,347,001
2011-03-14 2011-03-10 3.185 11,631,297 +553,111 0.44% 37,047,779
2011-03-11 2011-03-09 3.290 11,078,186 -102,568 0.41% 36,452,501
2011-03-10 2011-03-08 3.277 11,180,754 +230,969 0.42% 36,642,839
2011-03-09 2011-03-07 3.317 10,949,785 +187,663 0.41% 36,318,241
2011-03-08 2011-03-04 3.290 10,762,122 -84,334 0.40% 35,412,500
2011-03-07 2011-03-03 3.277 10,846,456 +93,451 0.41% 35,547,239
2011-03-04 2011-03-02 3.277 10,753,005 -36,469 0.40% 35,240,971
2011-03-03 2011-03-01 3.277 10,789,474 -43,306 0.40% 35,360,491
2011-03-02 2011-02-28 3.409 10,832,780 -158,792 0.41% 36,928,219
2011-03-01 2011-02-25 3.422 10,991,572 +1,519 0.41% 37,614,200
2011-02-28 2011-02-24 3.277 10,990,053 -177,026 0.41% 36,017,852
2011-02-25 2011-02-23 3.225 11,167,079 +22,034 0.42% 36,010,101
2011-02-24 2011-02-22 3.251 11,145,045 -50,905 0.42% 36,232,429
2011-02-23 2011-02-21 3.356 11,195,950 +51,664 0.42% 37,576,801
2011-02-22 2011-02-18 3.409 11,144,286 -18,234 0.42% 37,990,122
2011-02-21 2011-02-17 3.356 11,162,520 +9,877 0.42% 37,464,600
2011-02-18 2011-02-16 3.369 11,152,643 +439,906 0.42% 37,578,240
2011-02-17 2011-02-15 3.435 10,712,737 +20,514 0.40% 36,801,000
2011-02-16 2011-02-14 3.488 10,692,223 +72,938 0.40% 37,293,449
2011-02-15 2011-02-11 3.475 10,619,285 +42,547 0.40% 36,899,278
2011-02-14 2011-02-10 3.554 10,576,738 +44,826 0.40% 37,586,699
2011-02-11 2011-02-09 3.541 10,531,912 +760 0.39% 37,288,780
2011-02-10 2011-02-08 3.501 10,531,152 +29,631 0.39% 36,870,259
2011-02-09 2011-02-07 3.554 10,501,521 -5,319 0.39% 37,319,399
2011-02-08 2011-02-02 3.541 10,506,840 -221,092 0.39% 37,200,011
2011-02-07 2011-01-31 3.541 10,727,932 +2,279 0.40% 37,982,799
2011-02-01 2011-01-28 3.448 10,725,653 -170,948 0.40% 36,986,540
2011-01-31 2011-01-27 3.422 10,896,601 -80,535 0.41% 37,289,200
2011-01-28 2011-01-26 3.475 10,977,136 +35,709 0.41% 38,142,718
2011-01-27 2011-01-25 3.580 10,941,427 +14,435 0.41% 39,170,719
2011-01-26 2011-01-24 3.567 10,926,992 -135,998 0.41% 38,975,221
2011-01-25 2011-01-21 3.580 11,062,990 +36,469 0.41% 39,605,919
2011-01-24 2011-01-20 3.554 11,026,521 +82,055 0.41% 39,185,099
2011-01-21 2011-01-19 3.580 10,944,466 -36,469 0.41% 39,181,599
2011-01-20 2011-01-18 3.541 10,980,935 +77,496 0.41% 38,878,569
2011-01-19 2011-01-17 3.685 10,903,439 +319,863 0.41% 40,182,800
2011-01-18 2011-01-14 3.685 10,583,576 +66,100 0.40% 39,003,999
2011-01-17 2011-01-13 3.712 10,517,476 +6,078 0.39% 39,037,258
2011-01-14 2011-01-12 3.738 10,511,398 +91,172 0.40% 39,291,399
2011-01-13 2011-01-11 3.817 10,420,226 +34,949 0.39% 39,773,500
2011-01-12 2011-01-10 3.843 10,385,277 -151,953 0.39% 39,913,481
2011-01-11 2011-01-07 3.883 10,537,230 -137,519 0.40% 40,913,548
2011-01-10 2011-01-06 3.935 10,674,749 +14,436 0.40% 42,009,502
2011-01-07 2011-01-05 3.896 10,660,313 -22,033 0.40% 41,531,760
2011-01-06 2011-01-04 3.883 10,682,346 +92,692 0.40% 41,476,999
2011-01-05 2011-01-03 3.949 10,589,654 +12,916 0.40% 41,813,998
2011-01-04 2010-12-31 3.896 10,576,738 +115,484 0.40% 41,206,158
2011-01-03 2010-12-29 3.712 10,461,254 -36,468 0.39% 38,828,582
2010-12-30 2010-12-28 3.527 10,497,722 +154,233 0.39% 37,029,558
2010-12-29 2010-12-24 3.685 10,343,489 +262,120 0.39% 38,119,198
2010-12-28 2010-12-22 3.830 10,081,369 -13,676 0.38% 38,612,789
2010-12-23 2010-12-21 3.909 10,095,045 -129,921 0.38% 39,462,390
2010-12-22 2010-12-20 3.883 10,224,966 -98,769 0.38% 39,701,102
2010-12-21 2010-12-17 3.949 10,323,735 -209,697 0.39% 40,763,998
2010-12-20 2010-12-16 3.988 10,533,432 +15,196 0.40% 42,007,922
2010-12-17 2010-12-15 4.028 10,518,236 +106,367 0.40% 42,362,639
2010-12-16 2010-12-14 3.909 10,411,869 +103,329 0.39% 40,700,882
2010-12-15 2010-12-13 3.935 10,308,540 +318,343 0.39% 40,568,320
2010-12-14 2010-12-10 3.975 9,990,197 +645,043 0.38% 39,709,980
2010-12-13 2010-12-09 4.199 9,345,154 +348,734 0.35% 39,237,002
2010-12-10 2010-12-08 4.383 8,996,420 +412,555 0.34% 39,430,531
2010-12-09 2010-12-07 4.594 8,583,865 -234,009 0.32% 39,430,018
2010-12-08 2010-12-06 4.528 8,817,874 -237,048 0.33% 39,924,639
2010-12-07 2010-12-03 4.357 9,054,922 +322,142 0.34% 39,448,580
2010-12-06 2010-12-02 4.567 8,732,780 -477,894 0.33% 39,884,180
2010-12-03 2010-12-01 4.212 9,210,674 +35,709 0.35% 38,793,598
2010-12-02 2010-11-30 4.225 9,174,965 -15,956 0.35% 38,763,958
2010-12-01 2010-11-29 4.251 9,190,921 -54,703 0.35% 39,073,312
2010-11-30 2010-11-26 4.291 9,245,624 -122,323 0.35% 39,670,941
2010-11-29 2010-11-25 4.317 9,367,947 +44,067 0.35% 40,442,402
2010-11-26 2010-11-24 4.251 9,323,880 -138,278 0.35% 39,638,560
2010-11-25 2010-11-23 4.251 9,462,158 +70,659 0.36% 40,226,420
2010-11-24 2010-11-22 4.422 9,391,499 +67,619 0.35% 41,532,958
2010-11-23 2010-11-19 4.383 9,323,880 +24,313 0.35% 40,865,760
2010-11-22 2010-11-18 4.343 9,299,567 +645,043 0.35% 40,391,998
2010-11-19 2010-11-17 4.251 8,654,524 -167,909 0.33% 36,792,930
2010-11-18 2010-11-16 4.264 8,822,433 +300,109 0.33% 37,622,881
2010-11-17 2010-11-15 4.383 8,522,324 +325,181 0.32% 37,352,609
2010-11-16 2010-11-12 4.501 8,197,143 -248,445 0.31% 36,898,379
2010-11-15 2010-11-11 4.712 8,445,588 +347,215 0.32% 39,795,282
2010-11-12 2010-11-10 4.659 8,098,373 +224,891 0.30% 37,732,859
2010-11-11 2010-11-09 4.699 7,873,482 +212,735 0.30% 36,995,911
2010-11-10 2010-11-08 4.765 7,660,747 +114,725 0.29% 36,500,462
2010-11-09 2010-11-05 4.830 7,546,022 +552,352 0.28% 36,450,442
2010-11-08 2010-11-04 4.738 6,993,670 +606,296 0.26% 33,138,001
2010-11-05 2010-11-03 4.738 6,387,374 -151,194 0.24% 30,265,198
2010-11-04 2010-11-02 4.804 6,538,568 +825,108 0.25% 31,411,898
2010-11-03 2010-11-01 4.844 5,713,460 0.21% 27,673,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top