History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -35,000,001
2023-06-27 2023-06-23 1.190 35,000,001 +72,000 0.74% 41,650,001
2023-06-21 2023-06-19 1.190 34,928,001 -810,000 0.74% 41,564,321
2023-06-16 2023-06-14 1.190 35,738,001 -10,000 0.75% 42,528,221
2023-06-15 2023-06-13 1.190 35,748,001 -50,000 0.75% 42,540,121
2023-06-14 2023-06-12 1.190 35,798,001 -8,000 0.75% 42,599,621
2023-06-13 2023-06-09 1.190 35,806,001 -100,000 0.75% 42,609,141
2023-06-12 2023-06-08 1.190 35,906,001 +28,000 0.76% 42,728,141
2023-06-07 2023-06-05 1.190 35,878,001 +1,480,000 0.76% 42,694,821
2023-06-06 2023-06-02 1.190 34,398,001 +1,567,000 0.72% 40,933,621
2023-06-02 2023-05-31 1.180 32,831,001 +515,000 0.69% 38,740,581
2023-05-31 2023-05-29 1.170 32,316,001 +80,000 0.68% 37,809,721
2023-05-18 2023-05-16 1.180 32,236,001 -100,000 0.68% 38,038,481
2023-05-17 2023-05-15 1.180 32,336,001 -23,000 0.68% 38,156,481
2023-05-03 2023-04-28 1.180 32,359,001 -109,000 0.68% 38,183,621
2023-05-02 2023-04-27 1.180 32,468,001 -3,000 0.68% 38,312,241
2023-04-24 2023-04-20 1.180 32,471,001 -30,000 0.68% 38,315,781
2023-04-17 2023-04-13 1.180 32,501,001 -6,000 0.68% 38,351,181
2023-04-03 2023-03-30 1.180 32,507,001 -100,000 0.68% 38,358,261
2023-03-31 2023-03-29 1.180 32,607,001 -60,000 0.69% 38,476,261
2023-03-23 2023-03-21 1.180 32,667,001 -30,000 0.69% 38,547,061
2023-03-16 2023-03-14 1.180 32,697,001 -741,000 0.69% 38,582,461
2023-03-15 2023-03-13 1.180 33,438,001 -15,611,000 0.70% 39,456,841
2023-03-14 2023-03-10 1.170 49,049,001 -366,000 1.03% 57,387,331
2023-03-09 2023-03-07 1.170 49,415,001 -400,000 1.04% 57,815,551
2023-03-08 2023-03-06 1.170 49,815,001 -130,000 1.05% 58,283,551
2023-03-07 2023-03-03 1.170 49,945,001 -520,000 1.05% 58,435,651
2023-03-03 2023-03-01 1.140 50,465,001 -30,000 1.06% 57,530,101
2023-02-28 2023-02-24 1.140 50,495,001 -197,000 1.06% 57,564,301
2023-02-23 2023-02-21 1.140 50,692,001 +50,000 1.07% 57,788,881
2023-02-21 2023-02-17 1.140 50,642,001 +100,000 1.07% 57,731,881
2023-02-08 2023-02-06 1.090 50,542,001 +80,000 1.07% 55,090,781
2023-02-06 2023-02-02 1.100 50,462,001 +99,000 1.06% 55,508,201
2023-01-30 2023-01-26 1.120 50,363,001 +87,000 1.06% 56,406,561
2023-01-19 2023-01-17 1.120 50,276,001 +98,000 1.06% 56,309,121
2023-01-18 2023-01-16 1.130 50,178,001 -385,000 1.06% 56,701,141
2023-01-11 2023-01-09 1.140 50,563,001 -15,000 1.07% 57,641,821
2023-01-09 2023-01-05 1.140 50,578,001 -36,000 1.07% 57,658,921
2023-01-06 2023-01-04 1.140 50,614,001 -16,000 1.07% 57,699,961
2023-01-05 2023-01-03 1.130 50,630,001 -94,000 1.07% 57,211,901
2023-01-04 2022-12-30 1.130 50,724,001 -115,000 1.07% 57,318,121
2023-01-03 2022-12-29 1.130 50,839,001 -21,000 1.07% 57,448,071
2022-12-30 2022-12-28 1.130 50,860,001 -1,000 1.07% 57,471,801
2022-12-29 2022-12-23 1.130 50,861,001 -148,000 1.07% 57,472,931
2022-12-28 2022-12-22 1.120 51,009,001 -1,000 1.07% 57,130,081
2022-12-23 2022-12-21 1.130 51,010,001 -74,000 1.07% 57,641,301
2022-12-14 2022-12-12 1.120 51,084,001 -100,000 1.08% 57,214,081
2022-12-07 2022-12-05 1.120 51,184,001 -7,000 1.08% 57,326,081
2022-12-06 2022-12-02 1.120 51,191,001 -1,000 1.08% 57,333,921
2022-12-05 2022-12-01 1.120 51,192,001 -92,000 1.08% 57,335,041
2022-11-30 2022-11-28 1.110 51,284,001 +80,000 1.08% 56,925,241
2022-11-28 2022-11-24 1.120 51,204,001 +11,000 1.08% 57,348,481
2022-11-25 2022-11-23 1.110 51,193,001 +50,000 1.08% 56,824,231
2022-11-23 2022-11-21 1.140 51,143,001 -1,000 1.08% 58,303,021
2022-11-21 2022-11-17 1.130 51,144,001 -4,000 1.08% 57,792,721
2022-11-16 2022-11-14 1.110 51,148,001 -20,000 1.08% 56,774,281
2022-11-15 2022-11-11 1.110 51,168,001 -30,000 1.08% 56,796,481
2022-11-10 2022-11-08 1.100 51,198,001 +37,000 1.08% 56,317,801
2022-11-07 2022-11-03 1.090 51,161,001 -7,000 1.08% 55,765,491
2022-11-04 2022-11-02 1.100 51,168,001 +100,000 1.08% 56,284,801
2022-11-03 2022-11-01 1.090 51,068,001 -73,000 1.08% 55,664,121
2022-11-02 2022-10-31 1.100 51,141,001 +100,000 1.08% 56,255,101
2022-11-01 2022-10-28 1.100 51,041,001 +40,000 1.08% 56,145,101
2022-10-27 2022-10-25 1.110 51,001,001 -20,000 1.07% 56,611,111
2022-10-26 2022-10-24 1.110 51,021,001 -115,000 1.08% 56,633,311
2022-10-25 2022-10-21 1.140 51,136,001 +10,000 1.08% 58,295,041
2022-10-24 2022-10-20 1.120 51,126,001 -50,000 1.08% 57,261,121
2022-10-17 2022-10-13 1.140 51,176,001 -2,000 1.08% 58,340,641
2022-10-14 2022-10-12 1.130 51,178,001 +230,000 1.08% 57,831,141
2022-10-13 2022-10-11 1.130 50,948,001 -88,000 1.07% 57,571,241
2022-10-12 2022-10-10 1.130 51,036,001 +93,000 1.08% 57,670,681
2022-10-10 2022-10-06 1.130 50,943,001 +240,000 1.07% 57,565,591
2022-10-07 2022-10-05 1.160 50,703,001 -128,000 1.07% 58,815,481
2022-10-06 2022-10-03 1.150 50,831,001 -60,000 1.07% 58,455,651
2022-10-05 2022-09-30 1.160 50,891,001 -359,000 1.07% 59,033,561
2022-10-03 2022-09-29 1.160 51,250,001 -450,000 1.08% 59,450,001
2022-09-30 2022-09-28 1.160 51,700,001 -50,000 1.09% 59,972,001
2022-09-29 2022-09-27 1.170 51,750,001 -700,000 1.09% 60,547,501
2022-09-28 2022-09-26 1.160 52,450,001 -1,989 1.11% 60,842,001
2022-09-27 2022-09-23 1.160 52,451,990 -50,000 1.11% 60,844,308
2022-09-26 2022-09-22 1.160 52,501,990 -165,000 1.11% 60,902,308
2022-09-23 2022-09-21 1.160 52,666,990 -560,000 1.11% 61,093,708
2022-09-21 2022-09-19 1.160 53,226,990 -6,000 1.12% 61,743,308
2022-09-20 2022-09-16 1.160 53,232,990 -100,000 1.12% 61,750,268
2022-09-19 2022-09-15 1.170 53,332,990 -30,000 1.12% 62,399,598
2022-09-16 2022-09-14 1.160 53,362,990 -151,000 1.12% 61,901,068
2022-09-15 2022-09-13 1.160 53,513,990 -70,000 1.13% 62,076,228
2022-09-14 2022-09-09 1.170 53,583,990 -13,030 1.13% 62,693,268
2022-09-13 2022-09-08 1.160 53,597,020 -12,222 1.13% 62,172,543
2022-09-09 2022-09-07 1.170 53,609,242 -301,074 1.13% 62,722,813
2022-09-08 2022-09-06 1.170 53,910,316 -326,000 1.14% 63,075,070
2022-09-07 2022-09-05 1.160 54,236,316 -16,762 1.14% 62,914,127
2022-09-06 2022-09-02 1.160 54,253,078 -11,000 1.14% 62,933,570
2022-09-05 2022-09-01 1.160 54,264,078 -11,000 1.14% 62,946,330
2022-09-02 2022-08-31 1.160 54,275,078 -105,003 1.14% 62,959,090
2022-08-31 2022-08-29 1.160 54,380,081 -500,000 1.15% 63,080,894
2022-08-30 2022-08-26 1.160 54,880,081 -130,000 1.16% 63,660,894
2022-08-29 2022-08-25 1.160 55,010,081 -40,000 1.16% 63,811,694
2022-08-25 2022-08-23 1.170 55,050,081 -83,000 1.16% 64,408,595
2022-08-24 2022-08-22 1.160 55,133,081 -20,000 1.16% 63,954,374
2022-08-23 2022-08-19 1.160 55,153,081 -1,171,000 1.16% 63,977,574
2022-08-22 2022-08-18 1.160 56,324,081 +20,000 1.19% 65,335,934
2022-08-19 2022-08-17 1.170 56,304,081 -483,000 1.19% 65,875,775
2022-08-18 2022-08-16 1.110 56,787,081 +1,000,000 1.20% 63,033,660
2022-08-15 2022-08-11 1.120 55,787,081 -84,000 1.18% 62,481,531
2022-08-12 2022-08-10 1.110 55,871,081 +216,000 1.18% 62,016,900
2022-08-11 2022-08-09 1.110 55,655,081 +35,000 1.17% 61,777,140
2022-08-10 2022-08-08 1.120 55,620,081 -100,000 1.17% 62,294,491
2022-08-08 2022-08-04 1.080 55,720,081 +100,000 1.17% 60,177,687
2022-08-05 2022-08-03 1.080 55,620,081 +350,000 1.17% 60,069,687
2022-08-04 2022-08-02 1.070 55,270,081 +499,990 1.16% 59,138,987
2022-08-03 2022-08-01 1.090 54,770,091 -21,953 1.15% 59,699,399
2022-08-01 2022-07-28 1.070 54,792,044 -580,000 1.15% 58,627,487
2022-07-29 2022-07-27 1.050 55,372,044 -15,000 1.17% 58,140,646
2022-07-28 2022-07-26 1.050 55,387,044 -40,000 1.17% 58,156,396
2022-07-26 2022-07-22 1.060 55,427,044 +6,986 1.17% 58,752,667
2022-07-21 2022-07-19 1.050 55,420,058 +714,000 1.17% 58,191,061
2022-07-20 2022-07-18 1.060 54,706,058 -1,013,000 1.15% 57,988,421
2022-07-19 2022-07-15 1.060 55,719,058 +6,000 1.17% 59,062,201
2022-07-14 2022-07-12 1.060 55,713,058 -1,371,000 1.17% 59,055,841
2022-07-13 2022-07-11 1.080 57,084,058 +18,993 1.20% 61,650,783
2022-07-12 2022-07-08 1.080 57,065,065 -2,375,000 1.20% 61,630,270
2022-07-11 2022-07-07 1.070 59,440,065 -4,959,993 1.25% 63,600,870
2022-07-08 2022-07-06 1.080 64,400,058 -4,902,993 1.36% 69,552,063
2022-07-07 2022-07-05 1.080 69,303,051 +8,000 1.46% 74,847,295
2022-07-06 2022-07-04 1.080 69,295,051 +94,971 1.46% 74,838,655
2022-07-05 2022-06-30 1.080 69,200,080 -6,950,000 1.46% 74,736,086
2022-07-04 2022-06-29 1.090 76,150,080 +119,968 1.60% 83,003,587
2022-06-30 2022-06-28 1.090 76,030,112 -373,000 1.60% 82,872,822
2022-06-29 2022-06-27 1.100 76,403,112 +3,000 1.61% 84,043,423
2022-06-28 2022-06-24 1.100 76,400,112 -149,922 1.61% 84,040,123
2022-06-27 2022-06-23 1.100 76,550,034 -41,000 1.61% 84,205,037
2022-06-24 2022-06-22 1.090 76,591,034 -397,993 1.61% 83,484,227
2022-06-23 2022-06-21 1.100 76,989,027 +12,018 1.62% 84,687,930
2022-06-22 2022-06-20 1.100 76,977,009 -39,992 1.62% 84,674,710
2022-06-20 2022-06-16 1.100 77,017,001 -22,000 1.62% 84,718,701
2022-06-17 2022-06-15 1.100 77,039,001 -6,000 1.62% 84,742,901
2022-06-16 2022-06-14 1.100 77,045,001 +42,000 1.62% 84,749,501
2022-06-15 2022-06-13 1.090 77,003,001 +158,000 1.62% 83,933,271
2022-06-14 2022-06-10 1.100 76,845,001 +180,000 1.62% 84,529,501
2022-06-13 2022-06-09 1.100 76,665,001 +14,000 1.62% 84,331,501
2022-06-10 2022-06-08 1.090 76,651,001 +355,000 1.62% 83,549,591
2022-06-06 2022-06-01 1.100 76,296,001 -131,000 1.61% 83,925,601
2022-06-01 2022-05-30 1.090 76,427,001 +50,000 1.61% 83,305,431
2022-05-31 2022-05-27 1.090 76,377,001 -439,000 1.61% 83,250,931
2022-05-30 2022-05-26 1.100 76,816,001 +120,000 1.62% 84,497,601
2022-05-27 2022-05-25 1.090 76,696,001 +239,000 1.62% 83,598,641
2022-05-26 2022-05-24 1.100 76,457,001 -385,000 1.61% 84,102,701
2022-05-25 2022-05-23 1.100 76,842,001 -663,000 1.62% 84,526,201
2022-05-24 2022-05-20 1.100 77,505,001 -3,571,000 1.63% 85,255,501
2022-05-23 2022-05-19 1.100 81,076,001 -60,000 1.71% 89,183,601
2022-05-20 2022-05-18 1.100 81,136,001 +78,000 1.71% 89,249,601
2022-05-18 2022-05-16 1.090 81,058,001 -78,000 1.71% 88,353,221
2022-05-17 2022-05-13 1.080 81,136,001 -74,000 1.71% 87,626,881
2022-05-16 2022-05-12 1.060 81,210,001 -2,740,000 1.71% 86,082,601
2022-05-13 2022-05-11 1.080 83,950,001 -600,000 1.77% 90,666,001
2022-05-12 2022-05-10 1.080 84,550,001 -7,492,000 1.78% 91,314,001
2022-05-11 2022-05-06 0.920 92,042,001 -222,000 1.94% 84,678,641
2022-05-10 2022-05-05 0.920 92,264,001 -38,000 1.94% 84,882,881
2022-05-06 2022-05-04 0.930 92,302,001 +700,000 1.95% 85,840,861
2022-04-28 2022-04-26 0.830 91,602,001 -20,000 1.93% 76,029,661
2022-04-27 2022-04-25 0.820 91,622,001 +289,000 1.93% 75,130,041
2022-04-26 2022-04-22 0.830 91,333,001 +534,000 1.92% 75,806,391
2022-04-25 2022-04-21 0.870 90,799,001 +80,000 1.91% 78,995,131
2022-04-22 2022-04-20 0.860 90,719,001 +140,000 1.91% 78,018,341
2022-04-20 2022-04-14 0.880 90,579,001 -206,000 1.91% 79,709,521
2022-04-13 2022-04-11 0.900 90,785,001 -1,780,000 1.91% 81,706,501
2022-04-12 2022-04-08 0.900 92,565,001 +263,000 1.95% 83,308,501
2022-04-11 2022-04-07 0.950 92,302,001 +733,000 1.95% 87,686,901
2022-04-08 2022-04-06 0.960 91,569,001 -151,000 1.93% 87,906,241
2022-04-07 2022-04-04 0.980 91,720,001 +40,000 1.93% 89,885,601
2022-04-06 2022-04-01 0.980 91,680,001 +44,000 1.93% 89,846,401
2022-04-04 2022-03-31 0.970 91,636,001 +401,000 1.93% 88,886,921
2022-04-01 2022-03-30 0.980 91,235,001 +66,000 1.92% 89,410,301
2022-03-31 2022-03-29 0.990 91,169,001 +117,000 1.92% 90,257,311
2022-03-30 2022-03-28 0.960 91,052,001 -53,000 1.92% 87,409,921
2022-03-29 2022-03-25 0.980 91,105,001 +323,000 1.92% 89,282,901
2022-03-28 2022-03-24 0.980 90,782,001 -9,000 1.91% 88,966,361
2022-03-25 2022-03-23 0.930 90,791,001 -227,000 1.91% 84,435,631
2022-03-24 2022-03-22 0.960 91,018,001 -320,000 1.92% 87,377,281
2022-03-23 2022-03-21 0.880 91,338,001 +292,000 1.92% 80,377,441
2022-03-22 2022-03-18 0.850 91,046,001 -1,368,000 1.92% 77,389,101
2022-03-21 2022-03-17 0.830 92,414,001 -683,000 1.95% 76,703,621
2022-03-16 2022-03-14 0.910 93,097,001 -3,627,000 1.96% 84,718,271
2022-03-15 2022-03-11 0.460 96,724,001 +200,000 2.04% 44,493,040
2022-03-14 2022-03-10 0.480 96,524,001 +100,000 2.03% 46,331,520
2022-03-11 2022-03-09 0.470 96,424,001 +97,000 2.03% 45,319,280
2022-03-09 2022-03-07 0.480 96,327,001 +50,000 2.03% 46,236,960
2022-03-07 2022-03-03 0.480 96,277,001 +148,000 2.03% 46,212,960
2022-03-04 2022-03-02 0.480 96,129,001 +52,000 2.03% 46,141,920
2022-02-28 2022-02-24 0.485 96,077,001 -164,000 2.02% 46,597,345
2022-02-25 2022-02-23 0.500 96,241,001 +64,000 2.03% 48,120,500
2022-02-24 2022-02-22 0.500 96,177,001 +504,000 2.03% 48,088,500
2022-02-23 2022-02-21 0.500 95,673,001 -22,000 2.02% 47,836,500
2022-02-21 2022-02-17 0.510 95,695,001 +8,000 2.02% 48,804,451
2022-02-16 2022-02-14 0.495 95,687,001 +22,000 2.02% 47,365,065
2022-02-15 2022-02-11 0.510 95,665,001 -300,000 2.02% 48,789,151
2022-02-04 2022-01-27 0.510 95,965,001 -200,000 2.02% 48,942,151
2022-01-25 2022-01-21 0.540 96,165,001 +576,000 2.03% 51,929,101
2022-01-24 2022-01-20 0.510 95,589,001 +4,000 2.01% 48,750,391
2022-01-18 2022-01-14 0.510 95,585,001 +314,000 2.01% 48,748,351
2022-01-17 2022-01-13 0.510 95,271,001 -200,000 2.01% 48,588,211
2022-01-13 2022-01-11 0.520 95,471,001 -122,000 2.01% 49,644,921
2022-01-07 2022-01-05 0.510 95,593,001 -8,000 2.01% 48,752,431
2022-01-04 2021-12-31 0.520 95,601,001 +1,000 2.01% 49,712,521
2022-01-03 2021-12-29 0.500 95,600,001 +2,000 2.01% 47,800,000
2021-12-30 2021-12-28 0.500 95,598,001 +100,000 2.01% 47,799,000
2021-12-29 2021-12-24 0.520 95,498,001 +140,000 2.01% 49,658,961
2021-12-28 2021-12-22 0.520 95,358,001 +60,000 2.01% 49,586,161
2021-12-22 2021-12-20 0.530 95,298,001 +40,000 2.01% 50,507,941
2021-12-14 2021-12-10 0.530 95,258,001 +40,000 2.01% 50,486,741
2021-12-10 2021-12-08 0.530 95,218,001 +98,000 2.01% 50,465,541
2021-12-08 2021-12-06 0.540 95,120,001 +100,000 2.00% 51,364,801
2021-12-02 2021-11-30 0.540 95,020,001 -40,000 2.00% 51,310,801
2021-11-30 2021-11-26 0.560 95,060,001 -68,000 2.00% 53,233,601
2021-11-16 2021-11-12 0.570 95,128,001 -18,000 2.00% 54,222,961
2021-11-12 2021-11-10 0.570 95,146,001 -8,000 2.00% 54,233,221
2021-11-10 2021-11-08 0.570 95,154,001 -380,000 2.01% 54,237,781
2021-11-08 2021-11-04 0.580 95,534,001 -739,000 2.01% 55,409,721
2021-11-03 2021-11-01 0.580 96,273,001 +172,000 2.03% 55,838,341
2021-11-02 2021-10-29 0.570 96,101,001 +338,000 2.03% 54,777,571
2021-11-01 2021-10-28 0.580 95,763,001 +3,000 2.02% 55,542,541
2021-10-26 2021-10-22 0.570 95,760,001 -420,000 2.02% 54,583,201
2021-10-25 2021-10-21 0.580 96,180,001 -331,000 2.03% 55,784,401
2021-10-22 2021-10-20 0.590 96,511,001 +24,000 2.03% 56,941,491
2021-10-20 2021-10-18 0.560 96,487,001 -100,000 2.03% 54,032,721
2021-10-18 2021-10-12 0.560 96,587,001 +10,000 2.04% 54,088,721
2021-10-15 2021-10-11 0.570 96,577,001 -20,000 2.04% 55,048,891
2021-10-11 2021-10-07 0.550 96,597,001 -588,000 2.04% 53,128,351
2021-10-06 2021-10-04 0.540 97,185,001 -1,000,000 2.05% 52,479,901
2021-10-05 2021-09-30 0.550 98,185,001 -380,000 2.07% 54,001,751
2021-09-30 2021-09-28 0.530 98,565,001 -6,000 2.08% 52,239,451
2021-09-28 2021-09-24 0.520 98,571,001 -400,000 2.08% 51,256,921
2021-09-27 2021-09-23 0.530 98,971,001 -1,241,000 2.09% 52,454,631
2021-09-23 2021-09-20 0.520 100,212,001 +120,000 2.11% 52,110,241
2021-09-21 2021-09-17 0.530 100,092,001 -1,097,000 2.11% 53,048,761
2021-09-20 2021-09-16 0.530 101,189,001 -899,000 2.13% 53,630,171
2021-09-17 2021-09-15 0.520 102,088,001 -7,425,000 2.15% 53,085,761
2021-09-16 2021-09-14 0.520 109,513,001 -2,112,000 2.31% 56,946,761
2021-09-15 2021-09-13 0.530 111,625,001 -1,568,000 2.35% 59,161,251
2021-09-14 2021-09-10 0.530 113,193,001 -531,000 2.39% 59,992,291
2021-09-13 2021-09-09 0.530 113,724,001 -1,070,000 2.40% 60,273,721
2021-09-10 2021-09-08 0.530 114,794,001 -1,372,000 2.42% 60,840,821
2021-09-09 2021-09-07 0.520 116,166,001 -312,000 2.45% 60,406,321
2021-09-08 2021-09-06 0.530 116,478,001 -356,000 2.45% 61,733,341
2021-09-07 2021-09-03 0.530 116,834,001 -703,000 2.46% 61,922,021
2021-09-06 2021-09-02 0.530 117,537,001 -715,000 2.48% 62,294,611
2021-09-03 2021-09-01 0.540 118,252,001 -1,959,000 2.49% 63,856,081
2021-08-31 2021-08-27 0.560 120,211,001 -639,000 2.53% 67,318,161
2021-08-30 2021-08-26 0.570 120,850,001 -458,000 2.55% 68,884,501
2021-08-26 2021-08-24 0.560 121,308,001 +17,000 2.56% 67,932,481
2021-08-25 2021-08-23 0.570 121,291,001 -8,000 2.56% 69,135,871
2021-08-20 2021-08-18 0.590 121,299,001 -2,000 2.56% 71,566,411
2021-08-19 2021-08-17 0.600 121,301,001 -102,000 2.56% 72,780,601
2021-08-18 2021-08-16 0.610 121,403,001 +100,000 2.56% 74,055,831
2021-08-10 2021-08-06 0.580 121,303,001 -50,000 2.56% 70,355,741
2021-08-09 2021-08-05 0.610 121,353,001 -238,000 2.56% 74,025,331
2021-08-06 2021-08-04 0.610 121,591,001 -1,176,000 2.56% 74,170,511
2021-07-30 2021-07-28 0.600 122,767,001 -6,000 2.59% 73,660,201
2021-07-29 2021-07-27 0.590 122,773,001 +80,000 2.59% 72,436,071
2021-07-28 2021-07-26 0.620 122,693,001 +27,000 2.59% 76,069,661
2021-07-27 2021-07-23 0.630 122,666,001 -14,000 2.58% 77,279,581
2021-07-26 2021-07-22 0.640 122,680,001 +9,000 2.59% 78,515,201
2021-07-23 2021-07-21 0.640 122,671,001 -313,000 2.58% 78,509,441
2021-07-21 2021-07-19 0.630 122,984,001 -50,000 2.59% 77,479,921
2021-07-20 2021-07-16 0.640 123,034,001 -389,000 2.59% 78,741,761
2021-07-14 2021-07-12 0.640 123,423,001 -9,000 2.60% 78,990,721
2021-07-13 2021-07-09 0.640 123,432,001 +37,000 2.60% 78,996,481
2021-07-09 2021-07-07 0.670 123,395,001 +35,000 2.60% 82,674,651
2021-07-08 2021-07-06 0.670 123,360,001 -660,000 2.60% 82,651,201
2021-07-07 2021-07-05 0.680 124,020,001 -38,000 2.61% 84,333,601
2021-07-02 2021-06-29 0.710 124,058,001 -172,000 2.61% 88,081,181
2021-06-30 2021-06-28 0.690 124,230,001 -219,000 2.62% 85,718,701
2021-06-28 2021-06-24 0.710 124,449,001 -157,000 2.62% 88,358,791
2021-06-22 2021-06-18 0.690 124,606,001 -1,464,000 2.63% 85,978,141
2021-06-18 2021-06-16 0.710 126,070,001 +20,000 2.66% 89,509,701
2021-06-16 2021-06-11 0.740 126,050,001 -172,000 2.66% 93,277,001
2021-06-15 2021-06-10 0.740 126,222,001 +150,000 2.66% 93,404,281
2021-06-11 2021-06-09 0.750 126,072,001 +90,000 2.66% 94,554,001
2021-06-09 2021-06-07 0.790 125,982,001 +380,000 2.65% 99,525,781
2021-06-08 2021-06-04 0.790 125,602,001 +100,000 2.65% 99,225,581
2021-06-07 2021-06-03 0.770 125,502,001 +60,000 2.64% 96,636,541
2021-06-04 2021-06-02 0.790 125,442,001 -80,000 2.64% 99,099,181
2021-06-03 2021-06-01 0.820 125,522,001 -2,681,000 2.65% 102,928,041
2021-06-02 2021-05-31 0.790 128,203,001 +407,000 2.70% 101,280,371
2021-05-28 2021-05-26 0.720 127,796,001 +246,000 2.69% 92,013,121
2021-05-27 2021-05-25 0.740 127,550,001 +1,113,000 2.69% 94,387,001
2021-05-26 2021-05-24 0.730 126,437,001 +66,000 2.66% 92,299,011
2021-05-25 2021-05-21 0.760 126,371,001 +194,000 2.66% 96,041,961
2021-05-24 2021-05-20 0.730 126,177,001 +268,000 2.66% 92,109,211
2021-05-21 2021-05-18 0.750 125,909,001 +1,171,000 2.65% 94,431,751
2021-05-20 2021-05-17 0.740 124,738,001 +96,000 2.63% 92,306,121
2021-05-18 2021-05-14 0.730 124,642,001 +22,000 2.63% 90,988,661
2021-05-17 2021-05-13 0.750 124,620,001 +133,000 2.63% 93,465,001
2021-05-14 2021-05-12 0.740 124,487,001 +125,000 2.62% 92,120,381
2021-05-13 2021-05-11 0.730 124,362,001 +352,000 2.62% 90,784,261
2021-05-12 2021-05-10 0.740 124,010,001 +948,000 2.61% 91,767,401
2021-05-11 2021-05-07 0.720 123,062,001 +163,000 2.59% 88,604,641
2021-05-10 2021-05-06 0.700 122,899,001 +239,000 2.59% 86,029,301
2021-05-07 2021-05-05 0.700 122,660,001 +50,000 2.58% 85,862,001
2021-05-06 2021-05-04 0.700 122,610,001 -2,000 2.58% 85,827,001
2021-05-05 2021-05-03 0.710 122,612,001 -130,000 2.58% 87,054,521
2021-05-04 2021-04-30 0.720 122,742,001 +151,000 2.59% 88,374,241
2021-05-03 2021-04-29 0.750 122,591,001 +50,000 2.58% 91,943,251
2021-04-30 2021-04-28 0.760 122,541,001 +906,000 2.58% 93,131,161
2021-04-29 2021-04-27 0.700 121,635,001 +170,000 2.56% 85,144,501
2021-04-28 2021-04-26 0.690 121,465,001 +253,000 2.56% 83,810,851
2021-04-27 2021-04-23 0.690 121,212,001 +1,086,000 2.55% 83,636,281
2021-04-26 2021-04-22 0.680 120,126,001 +50,000 2.53% 81,685,681
2021-04-23 2021-04-21 0.700 120,076,001 -98,000 2.53% 84,053,201
2021-04-22 2021-04-20 0.710 120,174,001 -1,000 2.53% 85,323,541
2021-04-21 2021-04-19 0.700 120,175,001 +533,000 2.53% 84,122,501
2021-04-20 2021-04-16 0.700 119,642,001 +1,959,000 2.52% 83,749,401
2021-04-19 2021-04-15 0.690 117,683,001 +3,300,000 2.48% 81,201,271
2021-04-16 2021-04-14 0.690 114,383,001 +499,000 2.41% 78,924,271
2021-04-13 2021-04-09 0.680 113,884,001 +5,000 2.40% 77,441,121
2021-04-12 2021-04-08 0.670 113,879,001 +3,000 2.40% 76,298,931
2021-04-08 2021-04-01 0.680 113,876,001 -100,000 2.40% 77,435,681
2021-04-07 2021-03-31 0.670 113,976,001 +210,000 2.40% 76,363,921
2021-04-01 2021-03-30 0.680 113,766,001 -16,000 2.40% 77,360,881
2021-03-31 2021-03-29 0.680 113,782,001 +278,000 2.40% 77,371,761
2021-03-30 2021-03-26 0.590 113,504,001 -274,978 2.39% 66,967,361
2021-03-26 2021-03-24 0.620 113,778,979 +18,000 2.40% 70,542,967
2021-03-24 2021-03-22 0.600 113,760,979 -93,000 2.40% 68,256,587
2021-03-23 2021-03-19 0.620 113,853,979 -30,000 2.40% 70,589,467
2021-03-22 2021-03-18 0.600 113,883,979 +2,396,000 2.40% 68,330,387
2021-03-19 2021-03-17 0.590 111,487,979 -50,000 2.35% 65,777,908
2021-03-18 2021-03-16 0.600 111,537,979 -1,000 2.35% 66,922,787
2021-03-17 2021-03-15 0.590 111,538,979 +200,000 2.35% 65,807,998
2021-03-16 2021-03-12 0.580 111,338,979 +60,000 2.35% 64,576,608
2021-03-15 2021-03-11 0.590 111,278,979 +430,000 2.34% 65,654,598
2021-03-12 2021-03-10 0.590 110,848,979 +76,000 2.34% 65,400,898
2021-03-11 2021-03-09 0.580 110,772,979 -586,000 2.33% 64,248,328
2021-03-10 2021-03-08 0.580 111,358,979 -2,614,000 2.35% 64,588,208
2021-03-09 2021-03-05 0.650 113,972,979 -1,000 2.40% 74,082,436
2021-03-08 2021-03-04 0.660 113,973,979 +28,000 2.40% 75,222,826
2021-03-05 2021-03-03 0.680 113,945,979 -83,000 2.40% 77,483,266
2021-03-04 2021-03-02 0.700 114,028,979 -120,000 2.40% 79,820,285
2021-03-03 2021-03-01 0.690 114,148,979 -100,000 2.41% 78,762,796
2021-03-02 2021-02-26 0.660 114,248,979 -420,000 2.41% 75,404,326
2021-03-01 2021-02-25 0.690 114,668,979 +200,000 2.42% 79,121,596
2021-02-26 2021-02-24 0.690 114,468,979 +100,000 2.41% 78,983,596
2021-02-25 2021-02-23 0.700 114,368,979 +500,000 2.41% 80,058,285
2021-02-24 2021-02-22 0.700 113,868,979 -1,872,000 2.40% 79,708,285
2021-02-23 2021-02-19 0.730 115,740,979 +63,000 2.44% 84,490,915
2021-02-22 2021-02-18 0.740 115,677,979 +94,000 2.44% 85,601,704
2021-02-19 2021-02-17 0.750 115,583,979 +250,000 2.44% 86,687,984
2021-02-18 2021-02-16 0.740 115,333,979 +259,000 2.43% 85,347,144
2021-02-17 2021-02-11 0.730 115,074,979 +21,001 2.42% 84,004,735
2021-02-16 2021-02-09 0.680 115,053,978 +1,271,000 2.42% 78,236,705
2021-02-10 2021-02-08 0.680 113,782,978 +500,000 2.40% 77,372,425
2021-02-09 2021-02-05 0.700 113,282,978 +443,000 2.39% 79,298,085
2021-02-08 2021-02-04 0.710 112,839,978 +58,978 2.38% 80,116,384
2021-02-05 2021-02-03 0.710 112,781,000 +543,000 2.38% 80,074,510
2021-02-04 2021-02-02 0.710 112,238,000 +900,000 2.37% 79,688,980
2021-02-03 2021-02-01 0.700 111,338,000 +340,000 2.35% 77,936,600
2021-02-02 2021-01-29 0.710 110,998,000 +120,000 2.34% 78,808,580
2021-02-01 2021-01-28 0.750 110,878,000 +875,000 2.34% 83,158,500
2021-01-29 2021-01-27 0.780 110,003,000 +502,000 2.32% 85,802,340
2021-01-28 2021-01-26 0.810 109,501,000 +3,598,000 2.31% 88,695,810
2021-01-27 2021-01-25 0.800 105,903,000 +1,460,000 2.23% 84,722,400
2021-01-26 2021-01-22 0.800 104,443,000 +1,990,000 2.20% 83,554,400
2021-01-25 2021-01-21 0.770 102,453,000 +2,429,000 2.16% 78,888,810
2021-01-22 2021-01-20 0.770 100,024,000 +2,028,000 2.11% 77,018,480
2021-01-21 2021-01-19 0.780 97,996,000 +3,668,000 2.07% 76,436,880
2021-01-19 2021-01-15 0.760 94,328,000 -160,000 1.99% 71,689,280
2021-01-18 2021-01-14 0.760 94,488,000 +809,000 1.99% 71,810,880
2021-01-15 2021-01-13 0.740 93,679,000 +1,128,000 1.97% 69,322,460
2021-01-14 2021-01-12 0.770 92,551,000 +1,325,000 1.95% 71,264,270
2021-01-13 2021-01-11 0.790 91,226,000 +851,000 1.92% 72,068,540
2021-01-12 2021-01-08 0.770 90,375,000 +234,000 1.90% 69,588,750
2021-01-11 2021-01-07 0.810 90,141,000 +1,072,000 1.90% 73,014,210
2021-01-08 2021-01-06 0.800 89,069,000 +1,456,000 1.88% 71,255,200
2021-01-07 2021-01-05 0.810 87,613,000 +109,000 1.85% 70,966,530
2021-01-06 2021-01-04 0.860 87,504,000 +2,108,000 1.84% 75,253,440
2021-01-05 2020-12-31 0.840 85,396,000 -1,365,000 1.80% 71,732,640
2021-01-04 2020-12-29 0.570 86,761,000 +152,000 1.83% 49,453,770
2020-12-30 2020-12-28 0.600 86,609,000 -381,000 1.83% 51,965,400
2020-12-29 2020-12-24 0.540 86,990,000 +900,000 1.83% 46,974,600
2020-12-28 2020-12-22 0.510 86,090,000 -50,000 1.81% 43,905,900
2020-12-18 2020-12-16 0.495 86,140,000 +10,000 1.82% 42,639,300
2020-12-17 2020-12-15 0.495 86,130,000 +10,000 1.81% 42,634,350
2020-12-16 2020-12-14 0.500 86,120,000 +52,000 1.81% 43,060,000
2020-12-15 2020-12-11 0.495 86,068,000 +80,000 1.81% 42,603,660
2020-12-14 2020-12-10 0.500 85,988,000 +44,000 1.81% 42,994,000
2020-12-11 2020-12-09 0.495 85,944,000 -247,000 1.81% 42,542,280
2020-12-10 2020-12-08 0.500 86,191,000 +5,185,000 1.82% 43,095,500
2020-12-08 2020-12-04 0.500 81,006,000 +597,000 1.71% 40,503,000
2020-12-03 2020-12-01 0.500 80,409,000 +121,000 1.69% 40,204,500
2020-12-02 2020-11-30 0.495 80,288,000 +2,000,000 1.69% 39,742,560
2020-12-01 2020-11-27 0.495 78,288,000 +268,000 1.65% 38,752,560
2020-11-27 2020-11-25 0.510 78,020,000 +9,000 1.64% 39,790,200
2020-11-13 2020-11-11 0.500 78,011,000 +393,000 1.64% 39,005,500
2020-11-12 2020-11-10 0.510 77,618,000 +1,000,000 1.64% 39,585,180
2020-11-03 2020-10-30 0.485 76,618,000 -5,000 1.61% 37,159,730
2020-10-23 2020-10-21 0.495 76,623,000 +1,000,000 1.61% 37,928,385
2020-10-20 2020-10-16 0.490 75,623,000 +1,337,000 1.59% 37,055,270
2020-10-16 2020-10-14 0.500 74,286,000 -138,000 1.57% 37,143,000
2020-10-15 2020-10-12 0.520 74,424,000 -475,000 1.57% 38,700,480
2020-10-14 2020-10-09 0.510 74,899,000 +1,000,000 1.58% 38,198,490
2020-10-12 2020-10-08 0.510 73,899,000 +60,000 1.56% 37,688,490
2020-10-09 2020-10-07 0.510 73,839,000 -10,000 1.56% 37,657,890
2020-10-08 2020-10-06 0.500 73,849,000 -200,000 1.56% 36,924,500
2020-10-07 2020-10-05 0.500 74,049,000 +808,000 1.56% 37,024,500
2020-10-06 2020-09-30 0.510 73,241,000 +39,000 1.54% 37,352,910
2020-09-25 2020-09-23 0.550 73,202,000 -53,000 1.54% 40,261,100
2020-09-22 2020-09-18 0.530 73,255,000 -47,000 1.54% 38,825,150
2020-09-21 2020-09-17 0.540 73,302,000 -10,000 1.54% 39,583,080
2020-09-14 2020-09-10 0.530 73,312,000 +64,000 1.54% 38,855,360
2020-09-11 2020-09-09 0.530 73,248,000 +186,000 1.54% 38,821,440
2020-09-09 2020-09-07 0.530 73,062,000 +14,000 1.54% 38,722,860
2020-09-08 2020-09-04 0.570 73,048,000 -48,000 1.54% 41,637,360
2020-09-04 2020-09-02 0.540 73,096,000 +10,000 1.54% 39,471,840
2020-09-02 2020-08-31 0.550 73,086,000 +110,000 1.54% 40,197,300
2020-09-01 2020-08-28 0.560 72,976,000 +359,000 1.54% 40,866,560
2020-08-31 2020-08-27 0.580 72,617,000 +880,000 1.53% 42,117,860
2020-08-27 2020-08-25 0.590 71,737,000 +20,000 1.51% 42,324,830
2020-08-25 2020-08-21 0.580 71,717,000 +100,000 1.51% 41,595,860
2020-08-20 2020-08-18 0.580 71,617,000 +91,000 1.51% 41,537,860
2020-08-17 2020-08-13 0.590 71,526,000 -22,000 1.51% 42,200,340
2020-08-14 2020-08-12 0.580 71,548,000 +150,000 1.51% 41,497,840
2020-08-12 2020-08-10 0.600 71,398,000 +1,020,000 1.50% 42,838,800
2020-08-11 2020-08-07 0.620 70,378,000 +106,000 1.48% 43,634,360
2020-08-10 2020-08-06 0.620 70,272,000 -503,000 1.48% 43,568,640
2020-08-07 2020-08-05 0.620 70,775,000 +273,000 1.49% 43,880,500
2020-08-06 2020-08-04 0.630 70,502,000 +600,000 1.49% 44,416,260
2020-08-05 2020-08-03 0.620 69,902,000 +216,000 1.47% 43,339,240
2020-08-04 2020-07-31 0.590 69,686,000 -25,000 1.47% 41,114,740
2020-08-03 2020-07-30 0.570 69,711,000 -28,000 1.47% 39,735,270
2020-07-31 2020-07-29 0.600 69,739,000 +1,129,000 1.47% 41,843,400
2020-07-30 2020-07-28 0.570 68,610,000 -1,000 1.45% 39,107,700
2020-07-29 2020-07-27 0.550 68,611,000 +226,000 1.45% 37,736,050
2020-07-24 2020-07-22 0.570 68,385,000 +1,000,000 1.44% 38,979,450
2020-07-23 2020-07-21 0.570 67,385,000 +154,000 1.42% 38,409,450
2020-07-22 2020-07-20 0.570 67,231,000 +4,507,000 1.42% 38,321,670
2020-07-21 2020-07-17 0.550 62,724,000 +109,000 1.32% 34,498,200
2020-07-20 2020-07-16 0.560 62,615,000 -30,000 1.32% 35,064,400
2020-07-16 2020-07-14 0.550 62,645,000 +2,388,000 1.32% 34,454,750
2020-07-15 2020-07-13 0.560 60,257,000 +279,000 1.27% 33,743,920
2020-07-14 2020-07-10 0.550 59,978,000 +499,000 1.26% 32,987,900
2020-07-13 2020-07-09 0.560 59,479,000 +121,000 1.25% 33,308,240
2020-07-10 2020-07-08 0.560 59,358,000 +1,051,000 1.25% 33,240,480
2020-07-09 2020-07-07 0.550 58,307,000 -100,000 1.23% 32,068,850
2020-07-07 2020-07-03 0.520 58,407,000 -120,000 1.23% 30,371,640
2020-07-03 2020-06-30 0.510 58,527,000 +968,000 1.23% 29,848,770
2020-07-02 2020-06-29 0.495 57,559,000 +434,000 1.21% 28,491,705
2020-06-30 2020-06-26 0.520 57,125,000 +60,000 1.20% 29,705,000
2020-06-29 2020-06-24 0.500 57,065,000 +406,000 1.20% 28,532,500
2020-06-26 2020-06-23 0.510 56,659,000 +611,000 1.19% 28,896,090
2020-06-24 2020-06-22 0.510 56,048,000 +2,000,000 1.18% 28,584,480
2020-06-23 2020-06-19 0.530 54,048,000 +439,000 1.14% 28,645,440
2020-06-22 2020-06-18 0.520 53,609,000 +2,000,000 1.13% 27,876,680
2020-06-19 2020-06-17 0.530 51,609,000 +100,000 1.09% 27,352,770
2020-06-18 2020-06-16 0.540 51,509,000 +1,040,000 1.09% 27,814,860
2020-06-17 2020-06-15 0.530 50,469,000 +4,085,000 1.06% 26,748,570
2020-06-16 2020-06-12 0.530 46,384,000 +2,600,000 0.98% 24,583,520
2020-06-15 2020-06-11 0.540 43,784,000 +956,000 0.92% 23,643,360
2020-06-12 2020-06-10 0.520 42,828,000 +350,000 0.90% 22,270,560
2020-06-11 2020-06-09 0.490 42,478,000 +3,501,000 0.90% 20,814,220
2020-06-09 2020-06-05 0.460 38,977,000 +201,000 0.82% 17,929,420
2020-06-08 2020-06-04 0.465 38,776,000 +3,499,000 0.82% 18,030,840
2020-06-03 2020-06-01 0.450 35,277,000 -320,000 0.74% 15,874,650
2020-06-01 2020-05-28 0.455 35,597,000 +300,000 0.75% 16,196,635
2020-05-28 2020-05-26 0.460 35,297,000 -75,000 0.74% 16,236,620
2020-05-21 2020-05-19 0.445 35,372,000 -50,000 0.75% 15,740,540
2020-05-20 2020-05-18 0.445 35,422,000 +34,000 0.75% 15,762,790
2020-05-18 2020-05-14 0.450 35,388,000 -1,046,000 0.75% 15,924,600
2020-05-04 2020-04-28 0.450 36,434,000 -343,000 0.77% 16,395,300
2020-04-29 2020-04-27 0.465 36,777,000 +370,000 0.77% 17,101,305
2020-04-28 2020-04-24 0.455 36,407,000 -200,000 0.77% 16,565,185
2020-04-23 2020-04-21 0.480 36,607,000 -1,000 0.77% 17,571,360
2020-04-22 2020-04-20 0.475 36,608,000 -20,000 0.77% 17,388,800
2020-04-21 2020-04-17 0.480 36,628,000 -11,000 0.77% 17,581,440
2020-04-20 2020-04-16 0.485 36,639,000 +500,000 0.77% 17,769,915
2020-04-17 2020-04-15 0.485 36,139,000 +49,000 0.76% 17,527,415
2020-04-16 2020-04-14 0.490 36,090,000 +108,000 0.76% 17,684,100
2020-04-09 2020-04-07 0.490 35,982,000 +100,000 0.76% 17,631,180
2020-04-08 2020-04-06 0.500 35,882,000 +70,000 0.76% 17,941,000
2020-04-06 2020-04-02 0.495 35,812,000 -154,000 0.75% 17,726,940
2020-04-03 2020-04-01 0.510 35,966,000 +46,000 0.76% 18,342,660
2020-04-02 2020-03-31 0.500 35,920,000 -384,000 0.76% 17,960,000
2020-03-31 2020-03-27 0.495 36,304,000 +158,000 0.77% 17,970,480
2020-03-30 2020-03-26 0.485 36,146,000 -130,000 0.76% 17,530,810
2020-03-27 2020-03-25 0.490 36,276,000 +76,000 0.76% 17,775,240
2020-03-19 2020-03-17 0.530 36,200,000 -298,000 0.76% 19,186,000
2020-03-17 2020-03-13 0.600 36,498,000 -3,000 0.77% 21,898,800
2020-03-13 2020-03-11 0.600 36,501,000 -12,000 0.77% 21,900,600
2020-03-06 2020-03-04 0.580 36,513,000 -100,000 0.77% 21,177,540
2020-03-05 2020-03-03 0.600 36,613,000 -40,000 0.77% 21,967,800
2020-02-26 2020-02-24 0.610 36,653,000 +9,000 0.77% 22,358,330
2020-02-25 2020-02-21 0.620 36,644,000 -45,000 0.77% 22,719,280
2020-02-21 2020-02-19 0.620 36,689,000 -6,000 0.77% 22,747,180
2020-02-19 2020-02-17 0.620 36,695,000 -11,000 0.77% 22,750,900
2020-02-18 2020-02-14 0.630 36,706,000 +376,000 0.77% 23,124,780
2020-02-13 2020-02-11 0.600 36,330,000 -85,000 0.77% 21,798,000
2020-02-12 2020-02-10 0.600 36,415,000 +136,000 0.77% 21,849,000
2020-02-10 2020-02-06 0.640 36,279,000 +570,000 0.76% 23,218,560
2020-02-07 2020-02-05 0.630 35,709,000 -24,000 0.75% 22,496,670
2020-01-29 2020-01-22 0.690 35,733,000 +1,000 0.75% 24,655,770
2020-01-22 2020-01-20 0.680 35,732,000 +110,000 0.75% 24,297,760
2020-01-20 2020-01-16 0.800 35,622,000 +400,000 0.75% 28,497,600
2020-01-14 2020-01-10 0.820 35,222,000 -16,000 0.74% 28,882,040
2020-01-13 2020-01-09 0.720 35,238,000 +101,000 0.74% 25,371,360
2020-01-10 2020-01-08 0.730 35,137,000 -80,000 0.74% 25,650,010
2020-01-07 2020-01-03 0.720 35,217,000 +2,000 0.74% 25,356,240
2020-01-03 2019-12-31 0.700 35,215,000 -36,000 0.74% 24,650,500
2019-12-17 2019-12-13 0.700 35,251,000 +70,000 0.74% 24,675,700
2019-12-16 2019-12-12 0.700 35,181,000 +20,000 0.74% 24,626,700
2019-12-12 2019-12-10 0.700 35,161,000 -1,000 0.74% 24,612,700
2019-12-11 2019-12-09 0.710 35,162,000 +1,000 0.74% 24,965,020
2019-12-10 2019-12-06 0.710 35,161,000 -16,000 0.74% 24,964,310
2019-12-05 2019-12-03 0.700 35,177,000 +929,000 0.74% 24,623,900
2019-12-03 2019-11-29 0.700 34,248,000 -20,896,000 0.72% 23,973,600
2019-11-28 2019-11-26 0.690 55,144,000 +30,000 1.16% 38,049,360
2019-11-26 2019-11-22 0.700 55,114,000 -318,000 1.16% 38,579,800
2019-11-19 2019-11-15 0.800 55,432,000 -40,000 1.17% 44,345,600
2019-11-07 2019-11-05 0.840 55,472,000 -6,000 1.17% 46,596,480
2019-11-05 2019-11-01 0.850 55,478,000 +12,000 1.17% 47,156,300
2019-11-04 2019-10-31 0.850 55,466,000 +8,000 1.17% 47,146,100
2019-11-01 2019-10-30 0.860 55,458,000 -30,000 1.17% 47,693,880
2019-10-31 2019-10-29 0.880 55,488,000 +20,000 1.17% 48,829,440
2019-10-25 2019-10-23 0.870 55,468,000 -92,000 1.17% 48,257,160
2019-10-24 2019-10-22 0.880 55,560,000 -8,000 1.17% 48,892,800
2019-10-21 2019-10-17 0.880 55,568,000 -10,000 1.17% 48,899,840
2019-10-15 2019-10-11 0.890 55,578,000 +50,000 1.17% 49,464,420
2019-10-10 2019-10-08 0.890 55,528,000 -36,000 1.17% 49,419,920
2019-10-09 2019-10-04 0.880 55,564,000 -66,000 1.17% 48,896,320
2019-10-04 2019-10-02 0.880 55,630,000 -20,000 1.17% 48,954,400
2019-10-03 2019-09-30 0.870 55,650,000 +23,000 1.17% 48,415,500
2019-09-27 2019-09-25 0.840 55,627,000 +50,000 1.17% 46,726,680
2019-09-09 2019-09-05 0.930 55,577,000 -36,000 1.17% 51,686,610
2019-09-04 2019-09-02 0.970 55,613,000 -1,000 1.17% 53,944,610
2019-08-29 2019-08-27 1.000 55,614,000 -2,000 1.17% 55,614,000
2019-08-27 2019-08-23 0.970 55,616,000 +1,122,000 1.17% 53,947,520
2019-08-26 2019-08-22 0.930 54,494,000 +6,000 1.15% 50,679,420
2019-08-16 2019-08-14 0.920 54,488,000 +58,000 1.15% 50,128,960
2019-08-15 2019-08-13 0.940 54,430,000 -2,000 1.15% 51,164,200
2019-08-09 2019-08-07 0.960 54,432,000 +40,000 1.15% 52,254,720
2019-08-05 2019-08-01 1.020 54,392,000 -2,000 1.15% 55,479,840
2019-07-31 2019-07-29 1.030 54,394,000 -6,000 1.15% 56,025,820
2019-07-29 2019-07-25 1.050 54,400,000 -51,000 1.15% 57,120,000
2019-07-25 2019-07-23 1.040 54,451,000 +2,000 1.15% 56,629,040
2019-07-24 2019-07-22 1.030 54,449,000 +94,000 1.15% 56,082,470
2019-07-23 2019-07-19 1.070 54,355,000 -2,000 1.15% 58,159,850
2019-07-22 2019-07-18 1.100 54,357,000 -1,000 1.15% 59,792,700
2019-07-18 2019-07-16 1.060 54,358,000 -49,000 1.15% 57,619,480
2019-07-17 2019-07-15 1.100 54,407,000 +19,000 1.15% 59,847,700
2019-07-15 2019-07-11 1.150 54,388,000 -8,000 1.15% 62,546,200
2019-07-12 2019-07-10 1.130 54,396,000 +100,000 1.15% 61,467,480
2019-07-11 2019-07-09 1.120 54,296,000 -77,000 1.14% 60,811,520
2019-07-10 2019-07-08 1.130 54,373,000 +50,000 1.15% 61,441,490
2019-07-09 2019-07-05 1.140 54,323,000 -100,000 1.14% 61,928,220
2019-07-08 2019-07-04 1.140 54,423,000 -20,000 1.15% 62,042,220
2019-07-04 2019-07-02 1.140 54,443,000 -19,000 1.15% 62,065,020
2019-07-02 2019-06-27 1.150 54,462,000 +29,000 1.15% 62,631,300
2019-06-27 2019-06-25 1.130 54,433,000 -19,000 1.15% 61,509,290
2019-06-25 2019-06-21 1.110 54,452,000 -31,000 1.15% 60,441,720
2019-06-24 2019-06-20 1.080 54,483,000 -20,000 1.15% 58,841,640
2019-06-21 2019-06-19 1.060 54,503,000 +20,000 1.15% 57,773,180
2019-06-20 2019-06-18 1.070 54,483,000 +20,000 1.15% 58,296,810
2019-06-19 2019-06-17 1.070 54,463,000 -30,000 1.15% 58,275,410
2019-06-18 2019-06-14 1.070 54,493,000 +90,000 1.15% 58,307,510
2019-06-14 2019-06-12 1.040 54,403,000 +100,000 1.15% 56,579,120
2019-06-13 2019-06-11 1.032 54,303,000 -20,000 1.14% 56,013,997
2019-06-12 2019-06-10 1.001 54,323,000 +319,306 1.14% 54,386,550
2019-06-11 2019-06-06 1.042 54,003,694 -207,657 1.15% 56,251,390
2019-06-06 2019-06-04 1.112 54,211,351 +336,207 1.16% 60,305,300
2019-06-03 2019-05-30 0.910 53,875,144 -100,862 1.15% 49,034,700
2019-05-31 2019-05-29 0.890 53,976,006 -407,404 1.15% 48,034,800
2019-05-30 2019-05-28 0.920 54,383,410 -156,237 1.16% 50,047,270
2019-05-29 2019-05-27 0.930 54,539,647 +24,721 1.16% 50,742,600
2019-05-27 2019-05-23 0.940 54,514,926 +75,152 1.16% 51,270,900
2019-05-23 2019-05-21 0.971 54,439,774 +10,877 1.16% 52,851,840
2019-05-22 2019-05-20 0.981 54,428,897 +1,978 1.16% 53,391,710
2019-05-20 2019-05-16 1.021 54,426,919 +16,810 1.16% 55,591,410
2019-05-16 2019-05-14 1.011 54,410,109 -48,453 1.16% 55,024,000
2019-05-15 2019-05-10 1.032 54,458,562 -9,888 1.16% 56,174,460
2019-05-14 2019-05-09 0.991 54,468,450 -183,925 1.16% 53,981,340
2019-05-09 2019-05-07 1.032 54,652,375 +69,219 1.16% 56,374,380
2019-05-08 2019-05-06 1.052 54,583,156 +88,996 1.16% 57,406,960
2019-05-06 2019-05-02 1.112 54,494,160 -989 1.16% 60,619,900
2019-05-03 2019-04-30 1.082 54,495,149 -98,884 1.16% 58,967,700
2019-04-26 2019-04-24 1.102 54,594,033 -6,922 1.16% 60,178,900
2019-04-25 2019-04-23 1.123 54,600,955 -197,769 1.16% 61,290,870
2019-04-18 2019-04-16 1.153 54,798,724 +78,119 1.17% 63,175,380
2019-04-17 2019-04-15 1.163 54,720,605 +989 1.17% 63,638,700
2019-04-16 2019-04-12 1.163 54,719,616 +1,977 1.17% 63,637,549
2019-04-15 2019-04-11 1.153 54,717,639 -130,527 1.17% 63,081,900
2019-04-12 2019-04-10 1.173 54,848,166 -72,186 1.17% 64,341,720
2019-04-11 2019-04-09 1.092 54,920,352 -5,749,134 1.17% 59,983,200
2019-04-10 2019-04-08 1.062 60,669,486 -5,277,456 1.29% 64,421,700
2019-04-09 2019-04-04 1.052 65,946,942 -170,081 1.41% 69,358,640
2019-04-08 2019-04-03 1.062 66,117,023 -425,203 1.41% 70,206,150
2019-04-04 2019-04-02 1.042 66,542,226 +14,833 1.42% 69,311,790
2019-04-03 2019-04-01 1.062 66,527,393 -874,138 1.42% 70,641,900
2019-04-02 2019-03-29 1.082 67,401,531 -2,522,539 1.44% 72,933,340
2019-04-01 2019-03-28 1.092 69,924,070 +432,125 1.49% 76,370,040
2019-03-26 2019-03-22 1.112 69,491,945 +197,769 1.48% 77,303,600
2019-03-25 2019-03-21 1.133 69,294,176 +105,806 1.48% 78,485,119
2019-03-22 2019-03-20 1.163 69,188,370 +12,855 1.47% 80,464,350
2019-03-19 2019-03-15 1.143 69,175,515 -2,723,274 1.47% 79,050,280
2019-03-18 2019-03-14 1.123 71,898,789 +49,442 1.53% 80,708,099
2019-03-15 2019-03-13 1.183 71,849,347 -180,959 1.53% 85,012,200
2019-03-14 2019-03-12 1.153 72,030,306 +1,962,854 1.53% 83,041,020
2019-03-13 2019-03-11 1.163 70,067,452 +168,103 1.49% 81,486,700
2019-03-12 2019-03-08 1.224 69,899,349 -74,163 1.49% 85,532,481
2019-03-05 2019-03-01 1.335 69,973,512 -34,609 1.49% 93,407,160
2019-03-04 2019-02-28 1.284 70,008,121 -737,677 1.49% 89,913,460
2019-03-01 2019-02-27 1.264 70,745,798 -150,304 1.51% 89,430,000
2019-02-28 2019-02-26 1.305 70,896,102 -196,780 1.51% 92,487,839
2019-02-27 2019-02-25 1.315 71,092,882 +19,777 1.51% 93,463,500
2019-02-26 2019-02-22 1.305 71,073,105 +38,564 1.51% 92,718,749
2019-02-25 2019-02-21 1.294 71,034,541 +94,929 1.51% 91,950,081
2019-02-22 2019-02-20 1.305 70,939,612 -16,810 1.51% 92,544,601
2019-02-21 2019-02-19 1.305 70,956,422 +1,978 1.51% 92,566,530
2019-02-20 2019-02-18 1.284 70,954,444 -245,233 1.51% 91,128,850
2019-02-18 2019-02-14 1.284 71,199,677 -51,420 1.52% 91,443,810
2019-02-15 2019-02-13 1.315 71,251,097 +23,732 1.52% 93,671,500
2019-02-13 2019-02-11 1.335 71,227,365 -49,442 1.52% 95,080,920
2019-02-08 2019-01-31 1.325 71,276,807 -24,721 1.52% 94,426,110
2019-01-24 2019-01-22 1.294 71,301,528 +8,899 1.52% 92,295,680
2019-01-15 2019-01-11 1.355 71,292,629 -24,721 1.52% 96,609,981
2019-01-14 2019-01-10 1.396 71,317,350 -47,464 1.52% 99,528,360
2019-01-03 2018-12-31 1.416 71,364,814 +203,702 1.52% 101,038,000
2018-12-28 2018-12-24 1.385 71,161,112 -10,424 1.52% 98,590,679
2018-12-21 2018-12-19 1.416 71,171,536 +989 1.52% 100,764,358
2018-12-06 2018-12-04 1.406 71,170,547 +24,721 1.52% 100,043,222
2018-11-29 2018-11-27 1.426 71,145,826 +33,621 1.52% 101,447,443
2018-11-28 2018-11-26 1.406 71,112,205 -98,885 1.52% 99,961,212
2018-11-23 2018-11-21 1.375 71,211,090 -2,966 1.52% 97,939,776
2018-11-19 2018-11-15 1.365 71,214,056 +38,565 1.52% 97,223,680
2018-11-14 2018-11-12 1.365 71,175,491 -1,978 1.52% 97,171,030
2018-11-09 2018-11-07 1.345 71,177,469 -989 1.52% 95,734,120
2018-11-06 2018-11-02 1.375 71,178,458 -117,672 1.52% 97,894,896
2018-11-05 2018-11-01 1.335 71,296,130 +65,264 1.52% 95,172,714
2018-10-30 2018-10-26 1.355 71,230,866 -98,885 1.52% 96,526,284
2018-10-29 2018-10-25 1.375 71,329,751 +49,442 1.52% 98,102,976
2018-10-25 2018-10-23 1.345 71,280,309 +7,911 1.52% 95,872,440
2018-10-23 2018-10-19 1.385 71,272,398 -14,832 1.52% 98,744,861
2018-10-19 2018-10-16 1.436 71,287,230 -989 1.52% 102,369,988
2018-10-16 2018-10-12 1.476 71,288,219 -222,490 1.52% 105,255,109
2018-10-12 2018-10-10 1.466 71,510,709 -9,888 1.52% 104,860,434
2018-10-11 2018-10-09 1.476 71,520,597 -12,023 1.52% 105,598,209
2018-10-08 2018-10-04 1.517 71,532,620 -4,944 1.52% 108,509,549
2018-09-26 2018-09-21 1.608 71,537,564 +98,884 1.52% 115,028,071
2018-09-24 2018-09-20 1.507 71,438,680 -3,955 1.52% 107,644,602
2018-09-19 2018-09-17 1.537 71,442,635 -22,744 1.52% 109,818,022
2018-09-17 2018-09-13 1.517 71,465,379 -988 1.52% 108,407,549
2018-09-14 2018-09-12 1.517 71,466,367 -70,208 1.52% 108,409,048
2018-09-13 2018-09-11 1.578 71,536,575 +544,852 1.52% 112,856,170
2018-09-12 2018-09-10 1.537 70,991,723 +9,889 1.51% 109,124,903
2018-09-11 2018-09-07 1.527 70,981,834 +6,922 1.51% 108,391,875
2018-09-10 2018-09-06 1.547 70,974,912 -1,978 1.51% 109,816,819
2018-09-06 2018-09-04 1.578 70,976,890 -19,777 1.51% 111,973,210
2018-09-05 2018-09-03 1.598 70,996,667 -17,799 1.51% 113,440,365
2018-09-04 2018-08-31 1.598 71,014,466 +132,505 1.51% 113,468,804
2018-09-03 2018-08-30 1.567 70,881,961 +84,052 1.51% 111,106,633
2018-08-30 2018-08-28 1.517 70,797,909 -119,650 1.51% 107,395,048
2018-08-22 2018-08-20 1.476 70,917,559 +29,665 1.51% 104,707,840
2018-08-21 2018-08-17 1.507 70,887,894 +98,884 1.51% 106,814,671
2018-08-14 2018-08-10 1.466 70,789,010 +7,911 1.51% 103,802,164
2018-08-09 2018-08-07 1.497 70,781,099 -6,922 1.51% 105,937,955
2018-08-07 2018-08-03 1.527 70,788,021 -19,777 1.51% 108,095,916
2018-08-01 2018-07-30 1.578 70,807,798 -24,001 1.51% 111,706,451
2018-07-30 2018-07-26 1.638 70,831,799 -1,978 1.51% 116,042,173
2018-07-26 2018-07-24 1.628 70,833,777 +52,409 1.51% 115,329,084
2018-07-19 2018-07-17 1.537 70,781,368 -24,721 1.51% 108,801,556
2018-07-17 2018-07-13 1.598 70,806,089 -75,152 1.51% 113,135,854
2018-07-16 2018-07-12 1.598 70,881,241 -395,537 1.51% 113,255,934
2018-07-13 2018-07-11 1.608 71,276,778 -235,345 1.52% 114,608,743
2018-07-12 2018-07-10 1.699 71,512,123 +5,933 1.52% 121,495,871
2018-07-11 2018-07-09 1.760 71,506,190 -33,621 1.52% 125,824,569
2018-07-10 2018-07-06 1.750 71,539,811 -118,661 1.52% 125,160,260
2018-07-09 2018-07-05 1.750 71,658,472 -49,442 1.53% 125,367,860
2018-07-04 2018-06-29 1.800 71,707,914 +34,609 1.53% 129,080,208
2018-07-03 2018-06-28 1.810 71,673,305 -68,230 1.53% 129,742,729
2018-06-29 2018-06-27 1.810 71,741,535 -149,315 1.53% 129,866,239
2018-06-28 2018-06-26 1.820 71,890,850 -143,382 1.53% 130,863,548
2018-06-27 2018-06-25 1.780 72,034,232 -36,588 1.54% 128,210,668
2018-06-26 2018-06-22 1.800 72,070,820 -2,966 1.54% 129,733,469
2018-06-25 2018-06-21 1.820 72,073,786 -539,908 1.54% 131,196,548
2018-06-22 2018-06-20 1.851 72,613,694 +44,498 1.55% 134,382,336
2018-06-21 2018-06-19 1.820 72,569,196 +67,241 1.55% 132,098,347
2018-06-20 2018-06-15 1.982 72,501,955 +372,794 1.55% 143,707,143
2018-06-19 2018-06-14 1.982 72,129,161 +28,676 1.54% 142,968,223
2018-06-14 2018-06-12 1.891 72,100,485 -422,236 1.54% 136,349,126
2018-06-13 2018-06-11 1.820 72,522,721 -558,696 1.55% 132,013,748
2018-06-12 2018-06-08 1.841 73,081,417 -297,642 1.56% 134,508,867
2018-06-11 2018-06-07 1.841 73,379,059 -322,363 1.56% 135,056,687
2018-06-08 2018-06-06 1.861 73,701,422 -337,195 1.57% 137,140,667
2018-06-07 2018-06-05 1.881 74,038,617 -742,622 1.58% 139,265,585
2018-06-06 2018-06-04 1.881 74,781,239 -126,572 1.59% 140,662,447
2018-06-05 2018-06-01 1.891 74,907,811 -144,371 1.60% 141,658,056
2018-06-04 2018-05-31 1.942 75,052,182 -724,822 1.60% 145,726,025
2018-06-01 2018-05-30 1.861 75,777,004 -430,147 1.61% 141,002,827
2018-05-31 2018-05-29 1.851 76,207,151 +514,199 1.62% 141,032,558
2018-05-30 2018-05-28 1.962 75,692,952 -265,010 1.61% 148,501,123
2018-05-29 2018-05-25 2.033 75,957,962 -593,306 1.62% 154,398,091
2018-05-28 2018-05-24 2.103 76,551,268 -1,132,226 1.63% 161,023,140
2018-05-25 2018-05-23 2.124 77,683,494 -1,936,155 1.66% 164,975,940
2018-05-24 2018-05-21 1.992 79,619,649 -865,237 1.70% 158,620,404
2018-05-23 2018-05-18 2.012 80,484,886 -1,219,244 1.72% 161,972,012
2018-05-21 2018-05-17 1.841 81,704,130 -821,729 1.74% 150,379,267
2018-05-18 2018-05-16 1.810 82,525,859 +108,773 1.76% 149,387,979
2018-05-17 2018-05-15 1.780 82,417,086 -309,583 1.76% 146,690,669
2018-05-16 2018-05-14 1.780 82,726,669 +3,955 1.76% 147,241,683
2018-05-15 2018-05-11 1.770 82,722,714 -605,172 1.76% 146,398,083
2018-05-14 2018-05-10 1.790 83,327,886 -198,757 1.78% 149,154,444
2018-05-11 2018-05-09 1.709 83,526,643 -868,205 1.78% 142,752,689
2018-05-10 2018-05-08 1.780 84,394,848 -362,905 1.80% 150,210,804
2018-05-09 2018-05-07 1.800 84,757,753 +621,982 1.81% 152,571,004
2018-05-08 2018-05-04 1.780 84,135,771 -4,944 1.79% 149,749,683
2018-05-07 2018-05-03 1.800 84,140,715 -29,665 1.79% 151,460,284
2018-05-04 2018-05-02 1.830 84,170,380 +234,314 1.79% 154,067,285
2018-05-03 2018-04-30 1.800 83,936,066 +19,777 1.79% 151,091,899
2018-04-30 2018-04-26 1.800 83,916,289 -9,888 1.79% 151,056,298
2018-04-27 2018-04-25 1.810 83,926,177 +31,643 1.79% 151,922,829
2018-04-26 2018-04-24 1.830 83,894,534 -2,967 1.79% 153,562,370
2018-04-25 2018-04-23 1.770 83,897,501 +10,877 1.79% 148,477,156
2018-04-24 2018-04-20 1.739 83,886,624 +21,755 1.79% 145,912,914
2018-04-23 2018-04-19 1.719 83,864,869 +29,665 1.79% 144,178,851
2018-04-20 2018-04-18 1.800 83,835,204 -1,086,738 1.79% 150,910,339
2018-04-18 2018-04-16 1.800 84,921,942 -45,487 1.81% 152,866,558
2018-04-17 2018-04-13 1.800 84,967,429 -2,739,096 1.81% 152,948,438
2018-04-16 2018-04-12 1.830 87,706,525 -2,515,617 1.87% 160,539,921
2018-04-12 2018-04-10 1.871 90,222,142 +989 1.92% 168,794,165
2018-04-11 2018-04-09 1.901 90,221,153 -6,922 1.92% 171,529,487
2018-04-09 2018-04-04 1.901 90,228,075 +42,520 1.92% 171,542,647
2018-04-06 2018-04-03 1.891 90,185,555 +508,266 1.92% 170,549,777
2018-04-04 2018-03-29 1.830 89,677,289 -1,236,054 1.91% 164,147,250
2018-04-03 2018-03-28 1.750 90,913,343 +4,944 1.94% 159,054,623
2018-03-29 2018-03-27 1.729 90,908,399 -128,550 1.94% 157,207,292
2018-03-28 2018-03-26 1.729 91,036,949 -763,872 1.94% 157,429,592
2018-03-27 2018-03-23 1.770 91,800,821 -6,243,337 1.96% 162,464,014
2018-03-26 2018-03-22 1.810 98,044,158 -934,457 2.09% 177,479,141
2018-03-23 2018-03-21 1.871 98,978,615 -375,760 2.11% 185,176,413
2018-03-22 2018-03-20 1.891 99,354,375 +139,427 2.12% 187,888,919
2018-03-21 2018-03-19 1.820 99,214,948 -448,079 2.11% 180,601,844
2018-03-20 2018-03-16 1.841 99,663,027 +673,403 2.12% 183,433,236
2018-03-19 2018-03-15 1.790 98,989,624 -993,788 2.11% 177,188,490
2018-03-16 2018-03-14 1.760 99,983,412 -1,383,392 2.13% 175,933,996
2018-03-15 2018-03-13 1.760 101,366,804 +786,278 2.16% 178,368,257
2018-03-14 2018-03-12 1.679 100,580,526 +909,897 2.14% 168,847,470
2018-03-13 2018-03-09 1.618 99,670,629 +662,525 2.12% 161,272,288
2018-03-12 2018-03-08 1.598 99,008,104 +2,232,808 2.11% 158,197,784
2018-03-09 2018-03-07 1.507 96,775,296 +1,186,612 2.06% 145,822,098
2018-03-08 2018-03-06 1.436 95,588,684 +637,804 2.04% 137,267,395
2018-03-07 2018-03-05 1.396 94,950,880 +45,487 2.02% 132,510,608
2018-03-06 2018-03-02 1.385 94,905,393 +167,114 2.02% 131,487,366
2018-03-01 2018-02-27 1.416 94,738,279 +134,483 2.02% 134,130,052
2018-02-28 2018-02-26 1.406 94,603,796 +163,159 2.02% 132,982,940
2018-02-27 2018-02-23 1.476 94,440,637 +413,340 2.01% 139,439,023
2018-02-26 2018-02-22 1.426 94,027,297 -49,442 2.00% 134,074,328
2018-02-23 2018-02-21 1.375 94,076,739 +480,578 2.00% 129,387,919
2018-02-22 2018-02-20 1.365 93,596,161 -59,331 1.99% 127,780,437
2018-02-21 2018-02-15 1.385 93,655,492 +295,664 2.00% 129,755,682
2018-02-20 2018-02-13 1.345 93,359,828 +740,891 1.99% 125,569,525
2018-02-14 2018-02-12 1.325 92,618,937 +1,261,258 1.97% 122,699,743
2018-02-13 2018-02-09 1.234 91,357,679 +300,608 1.95% 112,713,894
2018-02-12 2018-02-08 1.365 91,057,071 -187,611 1.94% 124,313,992
2018-02-09 2018-02-07 1.355 91,244,682 -184,591 1.94% 123,647,382
2018-02-08 2018-02-06 1.396 91,429,273 -700,829 1.95% 127,595,959
2018-02-07 2018-02-05 1.456 92,130,102 -236,273 1.96% 134,164,189
2018-02-06 2018-02-02 1.517 92,366,375 -1,525,234 1.97% 140,112,772
2018-02-05 2018-02-01 1.537 93,891,609 -361,875 2.00% 144,325,455
2018-02-02 2018-01-31 1.537 94,253,484 +49,442 2.01% 144,881,711
2018-02-01 2018-01-30 1.557 94,204,042 -98,884 2.01% 146,711,050
2018-01-31 2018-01-29 1.547 94,302,926 -50,431 2.01% 145,911,380
2018-01-29 2018-01-25 1.557 94,353,357 -375,117 2.01% 146,943,589
2018-01-26 2018-01-24 1.598 94,728,474 -26,698 2.02% 151,359,678
2018-01-25 2018-01-23 1.537 94,755,172 +95,917 2.02% 145,652,881
2018-01-24 2018-01-22 1.497 94,659,255 -192,824 2.02% 141,676,351
2018-01-23 2018-01-19 1.487 94,852,079 -1,046,196 2.02% 141,005,728
2018-01-22 2018-01-18 1.466 95,898,275 -723,834 2.04% 140,621,383
2018-01-19 2018-01-17 1.476 96,622,109 +10,877 2.06% 142,659,906
2018-01-18 2018-01-16 1.487 96,611,232 -385,649 2.06% 143,620,859
2018-01-17 2018-01-15 1.466 96,996,881 -366,861 2.07% 142,232,334
2018-01-16 2018-01-12 1.487 97,363,742 -109,761 2.07% 144,739,530
2018-01-12 2018-01-10 1.466 97,473,503 +296,653 2.08% 142,931,234
2018-01-11 2018-01-09 1.456 97,176,850 +191,835 2.07% 141,513,501
2018-01-10 2018-01-08 1.487 96,985,015 -24,721 2.07% 144,176,520
2018-01-09 2018-01-05 1.517 97,009,736 +13,844 2.07% 147,156,398
2018-01-08 2018-01-04 1.517 96,995,892 +8,900 2.07% 147,135,397
2018-01-04 2018-01-02 1.527 96,986,992 -21,755 2.07% 148,102,709
2017-12-29 2017-12-27 1.557 97,008,747 +168,103 2.07% 151,079,028
2017-12-28 2017-12-22 1.557 96,840,644 +311,486 2.06% 150,817,229
2017-12-27 2017-12-21 1.557 96,529,158 +257,099 2.06% 150,332,128
2017-12-22 2017-12-20 1.547 96,272,059 +452,890 2.05% 148,958,146
2017-12-20 2017-12-18 1.537 95,819,169 +3,956 2.04% 147,288,403
2017-12-19 2017-12-15 1.557 95,815,213 +222,203 2.04% 149,220,248
2017-12-18 2017-12-14 1.537 95,593,010 +7,910 2.04% 146,940,763
2017-12-15 2017-12-13 1.578 95,585,100 +6,922 2.04% 150,795,146
2017-12-14 2017-12-12 1.537 95,578,178 -111,739 2.04% 146,917,964
2017-12-13 2017-12-11 1.527 95,689,917 +516,176 2.04% 146,122,028
2017-12-12 2017-12-08 1.517 95,173,741 +143,336 2.03% 144,371,333
2017-12-11 2017-12-07 1.537 95,030,405 -37,576 2.03% 146,075,955
2017-12-08 2017-12-06 1.507 95,067,981 +272,921 2.03% 143,249,497
2017-12-07 2017-12-05 1.517 94,795,060 +85,676 2.02% 143,796,902
2017-12-06 2017-12-04 1.567 94,709,384 -39,554 2.02% 148,455,836
2017-12-04 2017-11-30 1.557 94,748,938 -1,977 2.02% 147,559,657
2017-12-01 2017-11-29 1.557 94,750,915 +891,127 2.02% 147,562,736
2017-11-30 2017-11-28 1.578 93,859,788 -146,349 2.00% 148,073,293
2017-11-29 2017-11-27 1.628 94,006,137 -38,564 2.00% 153,057,512
2017-11-27 2017-11-23 1.618 94,044,701 +414,582 2.00% 152,169,243
2017-11-24 2017-11-22 1.608 93,630,119 +63,286 2.00% 150,551,562
2017-11-23 2017-11-21 1.578 93,566,833 -66,253 1.99% 147,611,126
2017-11-22 2017-11-20 1.578 93,633,086 +127,031 2.00% 147,715,647
2017-11-21 2017-11-17 1.567 93,506,055 -4,944 1.99% 146,569,633
2017-11-17 2017-11-15 1.618 93,510,999 +428,795 1.99% 151,305,685
2017-11-16 2017-11-14 1.608 93,082,204 -593,306 1.98% 149,670,548
2017-11-15 2017-11-13 1.588 93,675,510 -53,397 2.00% 148,729,900
2017-11-14 2017-11-10 1.638 93,728,907 -391,713 2.00% 153,554,000
2017-11-13 2017-11-09 1.659 94,120,620 -116,683 2.01% 156,099,386
2017-11-10 2017-11-08 1.628 94,237,303 +2,966 2.01% 153,433,888
2017-11-09 2017-11-07 1.679 94,234,337 -902,814 2.01% 158,193,937
2017-11-08 2017-11-06 1.709 95,137,151 +3,956 2.03% 162,595,833
2017-11-07 2017-11-03 1.709 95,133,195 +84,051 2.03% 162,589,072
2017-11-06 2017-11-02 1.739 95,049,144 +454,868 2.03% 165,329,070
2017-11-03 2017-11-01 1.729 94,594,276 +249,189 2.02% 163,581,254
2017-11-02 2017-10-31 1.770 94,345,087 +476,269 2.01% 166,966,716
2017-11-01 2017-10-30 1.770 93,868,818 +49,442 2.00% 166,123,841
2017-10-31 2017-10-27 1.790 93,819,376 +257,100 2.00% 167,933,900
2017-10-30 2017-10-26 1.810 93,562,276 +313,463 1.99% 169,366,056
2017-10-27 2017-10-25 1.820 93,248,813 +2,280,272 1.99% 169,741,636
2017-10-26 2017-10-24 1.820 90,968,541 +2,106,406 1.94% 165,590,837
2017-10-25 2017-10-23 1.770 88,862,135 -974,999 1.89% 157,263,290
2017-10-24 2017-10-20 1.750 89,837,134 +615,060 1.91% 157,171,775
2017-10-23 2017-10-19 1.729 89,222,074 -528,900 1.90% 154,291,141
2017-10-20 2017-10-18 1.760 89,750,974 -335,218 1.91% 157,928,672
2017-10-19 2017-10-17 1.739 90,086,192 -5,933 1.92% 156,696,481
2017-10-18 2017-10-16 1.729 90,092,125 +371,852 1.92% 155,795,715
2017-10-17 2017-10-13 1.750 89,720,273 -434,103 1.91% 156,967,324
2017-10-16 2017-10-12 1.729 90,154,376 +406,415 1.92% 155,903,365
2017-10-13 2017-10-11 1.689 89,747,961 +1,017,520 1.91% 151,570,132
2017-10-12 2017-10-10 1.709 88,730,441 +1,852,103 1.89% 151,646,332
2017-10-11 2017-10-09 1.659 86,878,338 +291,512 1.85% 144,088,035
2017-10-10 2017-10-06 1.709 86,586,826 +691,201 1.85% 147,982,749
2017-10-06 2017-10-03 1.729 85,895,625 +384,660 1.83% 148,538,735
2017-10-04 2017-09-29 1.679 85,510,965 +296,927 1.82% 143,549,757
2017-09-29 2017-09-27 1.547 85,214,038 +127,561 1.82% 131,848,485
2017-09-28 2017-09-26 1.497 85,086,477 +15,821 1.81% 127,348,790
2017-09-27 2017-09-25 1.476 85,070,656 -257,099 1.81% 125,604,501
2017-09-26 2017-09-22 1.487 85,327,755 +230,401 1.82% 126,847,006
2017-09-25 2017-09-21 1.507 85,097,354 +56,364 1.81% 128,225,645
2017-09-22 2017-09-20 1.517 85,040,990 +146,004 1.81% 129,000,720
2017-09-21 2017-09-19 1.517 84,894,986 +23,733 1.81% 128,779,243
2017-09-20 2017-09-18 1.527 84,871,253 +57,352 1.81% 129,601,530
2017-09-19 2017-09-15 1.557 84,813,901 +49,443 1.81% 132,087,076
2017-09-18 2017-09-14 1.527 84,764,458 +1,384 1.81% 129,438,450
2017-09-14 2017-09-12 1.517 84,763,074 +529,031 1.81% 128,579,142
2017-09-13 2017-09-11 1.507 84,234,043 +446,957 1.80% 126,924,798
2017-09-11 2017-09-07 1.507 83,787,086 +494,422 1.79% 126,251,318
2017-09-08 2017-09-06 1.497 83,292,664 +36,192 1.77% 124,663,993
2017-09-07 2017-09-05 1.507 83,256,472 -50,728 1.77% 125,451,783
2017-09-06 2017-09-04 1.537 83,307,200 -73,175 1.78% 128,055,634
2017-09-05 2017-09-01 1.557 83,380,375 +975,634 1.78% 129,854,538
2017-09-04 2017-08-31 1.527 82,404,741 +693,179 1.76% 125,835,075
2017-09-01 2017-08-30 1.487 81,711,562 -11,866 1.74% 121,471,226
2017-08-31 2017-08-29 1.578 81,723,428 +499,366 1.74% 128,926,959
2017-08-30 2017-08-28 1.598 81,224,062 +510,243 1.73% 129,781,969
2017-08-29 2017-08-25 1.507 80,713,819 +36,587 1.72% 121,620,485
2017-08-28 2017-08-24 1.476 80,677,232 +580,451 1.72% 119,117,731
2017-08-25 2017-08-22 1.466 80,096,781 +123,605 1.71% 117,450,706
2017-08-24 2017-08-21 1.416 79,973,176 +4,944 1.70% 113,225,682
2017-08-22 2017-08-18 1.416 79,968,232 +663,514 1.70% 113,218,682
2017-08-21 2017-08-17 1.436 79,304,718 +13,844 1.69% 113,883,272
2017-08-17 2017-08-15 1.446 79,290,874 +464,756 1.69% 114,665,246
2017-08-16 2017-08-14 1.426 78,826,118 -11,866 1.68% 112,398,837
2017-08-15 2017-08-11 1.416 78,837,984 +53,398 1.68% 111,618,482
2017-08-11 2017-08-09 1.456 78,784,586 +184,913 1.68% 114,729,821
2017-08-10 2017-08-08 1.446 78,599,673 +5,933 1.67% 113,665,677
2017-08-09 2017-08-07 1.446 78,593,740 +125,584 1.67% 113,657,097
2017-08-08 2017-08-04 1.497 78,468,156 -108,773 1.67% 117,443,160
2017-08-07 2017-08-03 1.456 78,576,929 +73,694 1.67% 114,427,421
2017-08-04 2017-08-02 1.426 78,503,235 +141,405 1.67% 111,938,435
2017-08-03 2017-08-01 1.416 78,361,830 +874,137 1.67% 110,944,345
2017-08-02 2017-07-31 1.426 77,487,693 +96,007 1.65% 110,490,365
2017-07-26 2017-07-24 1.426 77,391,686 +835,573 1.65% 110,353,468
2017-07-25 2017-07-21 1.426 76,556,113 +173,047 1.63% 109,162,018
2017-07-24 2017-07-20 1.416 76,383,066 +192,825 1.63% 108,142,820
2017-07-21 2017-07-19 1.416 76,190,241 -3,956 1.62% 107,869,819
2017-07-20 2017-07-18 1.406 76,194,197 +852,383 1.62% 107,104,881
2017-07-18 2017-07-14 1.436 75,341,814 -10,877 1.61% 108,192,457
2017-07-14 2017-07-12 1.436 75,352,691 -74,163 1.61% 108,208,076
2017-07-11 2017-07-07 1.487 75,426,854 -9,889 1.61% 112,128,470
2017-07-04 2017-06-30 1.527 75,436,743 +743,369 1.61% 115,194,685
2017-06-30 2017-06-28 1.517 74,693,374 -19,777 1.59% 113,304,172
2017-06-29 2017-06-27 1.527 74,713,151 +10,877 1.59% 114,089,734
2017-06-28 2017-06-26 1.547 74,702,274 -7,052 1.59% 115,584,026
2017-06-27 2017-06-23 1.497 74,709,326 -9,889 1.59% 111,817,325
2017-06-23 2017-06-21 1.507 74,719,215 -9,888 1.59% 112,587,749
2017-06-22 2017-06-20 1.517 74,729,103 -427,180 1.59% 113,358,371
2017-06-21 2017-06-19 1.517 75,156,283 +221,032 1.60% 114,006,370
2017-06-20 2017-06-16 1.537 74,935,251 -63,286 1.60% 115,186,696
2017-06-19 2017-06-15 1.497 74,998,537 +34,609 1.60% 112,250,187
2017-06-16 2017-06-14 1.497 74,963,928 +279,323 1.60% 112,198,388
2017-06-15 2017-06-13 1.517 74,684,605 +46,476 1.59% 113,290,870
2017-06-14 2017-06-12 1.527 74,638,129 +488,488 1.59% 113,975,172
2017-06-13 2017-06-09 1.517 74,149,641 +62,297 1.58% 112,479,371
2017-06-12 2017-06-08 1.517 74,087,344 +145,165 1.58% 112,384,871
2017-06-09 2017-06-07 1.456 73,942,179 +281,398 1.58% 107,678,080
2017-06-08 2017-06-06 1.517 73,660,781 -7,910 1.57% 111,737,807
2017-06-07 2017-06-05 1.507 73,668,691 -59,331 1.57% 111,004,807
2017-06-06 2017-06-02 1.466 73,728,022 +264,021 1.57% 108,111,813
2017-06-05 2017-06-01 1.385 73,464,001 -114,706 1.57% 101,781,234
2017-06-02 2017-05-31 1.365 73,578,707 -29,665 1.57% 100,451,977
2017-05-26 2017-05-24 1.436 73,608,372 +14,535,995 1.57% 105,703,197
2017-05-24 2017-05-22 1.456 59,072,377 -98,884 1.26% 86,023,975
2017-05-19 2017-05-17 1.365 59,171,261 -187,880 1.26% 80,782,476
2017-05-18 2017-05-16 1.335 59,359,141 +19,777 1.26% 79,238,109
2017-05-12 2017-05-10 1.345 59,339,364 -108,773 1.26% 79,811,798
2017-05-11 2017-05-09 1.355 59,448,137 +70,208 1.27% 80,559,287
2017-05-10 2017-05-08 1.345 59,377,929 +98,884 1.27% 79,863,668
2017-05-08 2017-05-04 1.335 59,279,045 -69,219 1.26% 79,131,190
2017-05-05 2017-05-02 1.335 59,348,264 +200,735 1.26% 79,223,590
2017-05-04 2017-04-28 1.375 59,147,529 +9,889 1.26% 81,348,225
2017-05-02 2017-04-27 1.375 59,137,640 +3,955 1.26% 81,334,624
2017-04-28 2017-04-26 1.385 59,133,685 -415,314 1.26% 81,927,193
2017-04-27 2017-04-25 1.365 59,548,999 -259,374 1.27% 81,298,176
2017-04-26 2017-04-24 1.355 59,808,373 -139,427 1.27% 81,047,450
2017-04-25 2017-04-21 1.406 59,947,800 -865,237 1.28% 84,267,598
2017-04-24 2017-04-20 1.385 60,813,037 -474,645 1.30% 84,253,864
2017-04-21 2017-04-19 1.385 61,287,682 +104,817 1.31% 84,911,464
2017-04-20 2017-04-18 1.476 61,182,865 -7,910 1.30% 90,334,830
2017-04-18 2017-04-12 1.517 61,190,775 -16,811 1.30% 92,821,756
2017-04-13 2017-04-11 1.517 61,207,586 +34,610 1.30% 92,847,257
2017-04-12 2017-04-10 1.517 61,172,976 -949,290 1.30% 92,794,756
2017-04-11 2017-04-07 1.517 62,122,266 -301,597 1.32% 94,234,757
2017-04-10 2017-04-06 1.517 62,423,863 -98,884 1.33% 94,692,257
2017-04-07 2017-04-05 1.527 62,522,747 +113,717 1.33% 95,474,538
2017-04-06 2017-04-03 1.497 62,409,030 -1,994,988 1.33% 93,407,493
2017-04-05 2017-03-31 1.497 64,404,018 -70,269 1.37% 96,393,388
2017-04-03 2017-03-30 1.527 64,474,287 -1,150,024 1.37% 98,454,611
2017-03-31 2017-03-29 1.527 65,624,311 -429,158 1.40% 100,210,740
2017-03-29 2017-03-27 1.517 66,053,469 +3,010,053 1.41% 100,198,093
2017-03-28 2017-03-24 1.557 63,043,416 -17,799 1.34% 98,182,260
2017-03-27 2017-03-23 1.527 63,061,215 -989 1.34% 96,296,798
2017-03-23 2017-03-21 1.567 63,062,204 -12,855 1.34% 98,849,257
2017-03-22 2017-03-20 1.547 63,075,059 -24,721 1.34% 97,593,673
2017-03-21 2017-03-17 1.567 63,099,780 -466,734 1.34% 98,908,157
2017-03-20 2017-03-16 1.567 63,566,514 +98,885 1.35% 99,639,757
2017-03-17 2017-03-15 1.567 63,467,629 +29,665 1.35% 99,484,756
2017-03-16 2017-03-14 1.588 63,437,964 +123,605 1.35% 100,721,331
2017-03-15 2017-03-13 1.588 63,314,359 +197,769 1.35% 100,525,081
2017-03-14 2017-03-10 1.557 63,116,590 -9,889 1.35% 98,296,219
2017-03-13 2017-03-09 1.567 63,126,479 +94,929 1.35% 98,950,007
2017-03-10 2017-03-08 1.567 63,031,550 +351,040 1.34% 98,801,207
2017-03-09 2017-03-07 1.588 62,680,510 +32,632 1.34% 99,518,710
2017-03-08 2017-03-06 1.588 62,647,878 +158,214 1.34% 99,466,900
2017-03-07 2017-03-03 1.588 62,489,664 -2,942,797 1.33% 99,215,702
2017-03-06 2017-03-02 1.608 65,432,461 +164,347 1.39% 105,211,435
2017-03-03 2017-03-01 1.598 65,268,114 -1,087,728 1.39% 104,287,130
2017-03-02 2017-02-28 1.578 66,355,842 +28,677 1.41% 104,683,041
2017-03-01 2017-02-27 1.598 66,327,165 +98,884 1.41% 105,979,310
2017-02-28 2017-02-24 1.608 66,228,281 -1,081,122 1.41% 106,491,066
2017-02-27 2017-02-23 1.618 67,309,403 -248,491 1.43% 108,910,133
2017-02-24 2017-02-22 1.608 67,557,894 +45,106 1.44% 108,629,003
2017-02-23 2017-02-21 1.608 67,512,788 -563,641 1.44% 108,556,475
2017-02-22 2017-02-20 1.659 68,076,429 -141,404 1.45% 112,905,001
2017-02-21 2017-02-17 1.679 68,217,833 +13,843 1.45% 114,519,271
2017-02-20 2017-02-16 1.709 68,203,990 -113,717 1.45% 116,565,237
2017-02-17 2017-02-15 1.709 68,317,707 +6,922 1.46% 116,759,588
2017-02-16 2017-02-14 1.699 68,310,785 +438,058 1.46% 116,056,942
2017-02-15 2017-02-13 1.709 67,872,727 +226,445 1.45% 115,999,087
2017-02-14 2017-02-10 1.739 67,646,282 +3,955 1.44% 117,664,362
2017-02-13 2017-02-09 1.699 67,642,327 -231,389 1.44% 114,921,262
2017-02-10 2017-02-08 1.638 67,873,716 -144,371 1.45% 111,196,011
2017-02-08 2017-02-06 1.659 68,018,087 -267,977 1.45% 112,808,241
2017-02-07 2017-02-03 1.618 68,286,064 -108,772 1.46% 110,490,421
2017-02-06 2017-02-02 1.648 68,394,836 +29,665 1.46% 112,741,415
2017-02-03 2017-02-01 1.679 68,365,171 -143,382 1.46% 114,766,611
2017-02-02 2017-01-27 1.659 68,508,553 +335,217 1.46% 113,621,681
2017-02-01 2017-01-25 1.659 68,173,336 -507,276 1.45% 113,065,722
2017-01-26 2017-01-24 1.618 68,680,612 +24,721 1.46% 111,128,821
2017-01-25 2017-01-23 1.598 68,655,891 +675,380 1.46% 109,700,210
2017-01-24 2017-01-20 1.456 67,980,511 -123,606 1.45% 98,996,419
2017-01-23 2017-01-19 1.436 68,104,117 -191,835 1.45% 97,798,969
2017-01-20 2017-01-18 1.466 68,295,952 -51,420 1.46% 100,146,444
2017-01-19 2017-01-17 1.456 68,347,372 -51,420 1.46% 99,530,659
2017-01-18 2017-01-16 1.476 68,398,792 -12,855 1.46% 100,988,949
2017-01-17 2017-01-13 1.497 68,411,647 +21,755 1.46% 102,391,600
2017-01-13 2017-01-11 1.487 68,389,892 +142,393 1.46% 101,667,424
2017-01-12 2017-01-10 1.497 68,247,499 +140,416 1.45% 102,145,920
2017-01-11 2017-01-09 1.507 68,107,083 -484,533 1.45% 102,624,514
2017-01-10 2017-01-06 1.517 68,591,616 +13,533 1.46% 104,048,269
2017-01-09 2017-01-05 1.557 68,578,083 +494,422 1.46% 106,801,814
2017-01-06 2017-01-04 1.507 68,083,661 -104,818 1.45% 102,589,222
2017-01-05 2017-01-03 1.497 68,188,479 -158,215 1.45% 102,057,584
2017-01-04 2016-12-30 1.507 68,346,694 -143,382 1.46% 102,985,563
2016-12-30 2016-12-28 1.466 68,490,076 -54,938 1.46% 100,431,099
2016-12-28 2016-12-22 1.497 68,545,014 -451,901 1.46% 102,591,210
2016-12-23 2016-12-21 1.547 68,996,915 +9,888 1.47% 106,756,338
2016-12-21 2016-12-19 1.487 68,987,027 -2,966 1.47% 102,555,116
2016-12-20 2016-12-16 1.497 68,989,993 -51,986 1.47% 103,257,209
2016-12-19 2016-12-15 1.517 69,041,979 -264,021 1.47% 104,731,436
2016-12-16 2016-12-14 1.567 69,306,000 -9,889 1.48% 108,636,333
2016-12-15 2016-12-13 1.547 69,315,889 -22,743 1.48% 107,249,875
2016-12-14 2016-12-12 1.547 69,338,632 -29,665 1.48% 107,285,064
2016-12-13 2016-12-09 1.578 69,368,297 -32,632 1.48% 109,435,493
2016-12-09 2016-12-07 1.618 69,400,929 -18,788 1.48% 112,294,331
2016-12-08 2016-12-06 1.578 69,419,717 +94,929 1.48% 109,516,613
2016-12-06 2016-12-02 1.598 69,324,788 +98,884 1.48% 110,768,992
2016-12-05 2016-12-01 1.608 69,225,904 -723,704 1.48% 111,311,062
2016-12-02 2016-11-30 1.638 69,949,608 +159,994 1.49% 114,596,899
2016-12-01 2016-11-29 1.648 69,789,614 +964,123 1.49% 115,040,555
2016-11-30 2016-11-28 1.628 68,825,491 -24,722 1.47% 112,059,263
2016-11-29 2016-11-25 1.618 68,850,213 +124,595 1.47% 111,403,244
2016-11-28 2016-11-24 1.618 68,725,618 -989 1.46% 111,201,643
2016-11-25 2016-11-23 1.628 68,726,607 +198,757 1.46% 111,898,263
2016-11-24 2016-11-22 1.608 68,527,850 +158,215 1.46% 110,188,633
2016-11-23 2016-11-21 1.588 68,369,635 +98,885 1.46% 108,551,413
2016-11-22 2016-11-18 1.588 68,270,750 -4,945 1.45% 108,394,412
2016-11-21 2016-11-17 1.598 68,275,695 +44,498 1.45% 109,092,723
2016-11-15 2016-11-11 1.547 68,231,197 -24,721 1.45% 105,571,572
2016-11-11 2016-11-09 1.567 68,255,918 +228,423 1.45% 106,990,342
2016-11-10 2016-11-08 1.588 68,027,495 +197,769 1.45% 108,008,192
2016-11-09 2016-11-07 1.588 67,829,726 -2,969,938 1.45% 107,694,192
2016-11-08 2016-11-04 1.567 70,799,664 +31,643 1.51% 110,977,634
2016-11-07 2016-11-03 1.588 70,768,021 +105,807 1.51% 112,359,363
2016-11-04 2016-11-02 1.618 70,662,214 -7,911 1.51% 114,335,156
2016-11-03 2016-11-01 1.618 70,670,125 +189,858 1.51% 114,347,957
2016-11-02 2016-10-31 1.598 70,480,267 -922,591 1.50% 112,615,247
2016-11-01 2016-10-28 1.648 71,402,858 +9,889 1.52% 117,699,811
2016-10-31 2016-10-27 1.669 71,392,969 +355,983 1.52% 119,127,480
2016-10-28 2016-10-26 1.699 71,036,986 +19,777 1.51% 120,688,635
2016-10-27 2016-10-25 1.699 71,017,209 -9,888 1.51% 120,655,035
2016-10-26 2016-10-24 1.689 71,027,097 +244,244 1.51% 119,953,549
2016-10-25 2016-10-20 1.638 70,782,853 +2,209,536 1.51% 115,961,986
2016-10-24 2016-10-19 1.699 68,573,317 +84,052 1.46% 116,502,972
2016-10-20 2016-10-18 1.729 68,489,265 -1,988,564 1.46% 118,438,032
2016-10-19 2016-10-17 1.699 70,477,829 -16,810 1.50% 119,738,652
2016-10-18 2016-10-14 1.729 70,494,639 -1,977,686 1.50% 121,905,912
2016-10-17 2016-10-13 1.729 72,472,325 -164,148 1.54% 125,325,911
2016-10-13 2016-10-11 1.760 72,636,473 +237,322 1.55% 127,813,451
2016-10-12 2016-10-07 1.760 72,399,151 +24,721 1.54% 127,395,852
2016-10-11 2016-10-06 1.750 72,374,430 +84,052 1.54% 126,620,442
2016-10-07 2016-10-05 1.739 72,290,378 -29,666 1.54% 125,742,332
2016-10-06 2016-10-04 1.739 72,320,044 +158,215 1.54% 125,793,933
2016-10-04 2016-09-30 1.739 72,161,829 -115,694 1.54% 125,518,733
2016-09-30 2016-09-28 1.760 72,277,523 +168,103 1.54% 127,181,832
2016-09-29 2016-09-27 1.770 72,109,420 -247,211 1.54% 127,615,262
2016-09-26 2016-09-22 1.800 72,356,631 +24,721 1.54% 130,247,953
2016-09-23 2016-09-21 1.810 72,331,910 +202,713 1.54% 130,934,933
2016-09-22 2016-09-20 1.841 72,129,197 +54,387 1.54% 132,756,273
2016-09-21 2016-09-19 1.820 72,074,810 +57,352 1.54% 131,198,412
2016-09-20 2016-09-15 1.800 72,017,458 -6,921 1.53% 129,637,413
2016-09-19 2016-09-14 1.729 72,024,379 -19,777 1.53% 124,551,281
2016-09-15 2016-09-13 1.729 72,044,156 +49,442 1.54% 124,585,481
2016-09-14 2016-09-12 1.739 71,994,714 -132,505 1.53% 125,228,052
2016-09-13 2016-09-09 1.790 72,127,219 +2,966 1.54% 129,105,582
2016-09-12 2016-09-08 1.760 72,124,253 -143,382 1.54% 126,912,133
2016-09-09 2016-09-07 1.750 72,267,635 +149,315 1.54% 126,433,602
2016-09-08 2016-09-06 1.739 72,118,320 -24,721 1.54% 125,443,053
2016-09-07 2016-09-05 1.739 72,143,041 -19,777 1.54% 125,486,053
2016-09-06 2016-09-02 1.699 72,162,818 -2,966 1.54% 122,601,373
2016-09-05 2016-09-01 1.719 72,165,784 +29,665 1.54% 124,066,012
2016-09-02 2016-08-31 1.699 72,136,119 +69,219 1.54% 122,556,012
2016-09-01 2016-08-30 1.679 72,066,900 +138,438 1.54% 120,980,812
2016-08-31 2016-08-29 1.719 71,928,462 +19,777 1.53% 123,658,012
2016-08-30 2016-08-26 1.689 71,908,685 +51,420 1.53% 121,442,412
2016-08-29 2016-08-25 1.669 71,857,265 -20,766 1.53% 119,902,212
2016-08-26 2016-08-24 1.719 71,878,031 -192,824 1.53% 123,571,312
2016-08-25 2016-08-23 1.729 72,070,855 +49,442 1.54% 124,631,652
2016-08-23 2016-08-19 1.750 72,021,413 +109,762 1.53% 126,002,832
2016-08-22 2016-08-18 1.810 71,911,651 +36,587 1.53% 130,174,182
2016-08-19 2016-08-17 1.830 71,875,064 -19,777 1.53% 131,561,672
2016-08-18 2016-08-16 1.790 71,894,841 +222,490 1.53% 128,689,632
2016-08-17 2016-08-15 1.760 71,672,351 +86,029 1.53% 126,116,952
2016-08-16 2016-08-12 1.760 71,586,322 +30,654 1.53% 125,965,572
2016-08-15 2016-08-11 1.739 71,555,668 +98,885 1.52% 124,464,372
2016-08-12 2016-08-10 1.729 71,456,783 -7,911 1.52% 123,569,741
2016-08-11 2016-08-09 1.739 71,464,694 +834,583 1.52% 124,306,132
2016-08-10 2016-08-08 1.709 70,630,111 +137,450 1.51% 120,711,643
2016-08-09 2016-08-05 1.699 70,492,661 +91,962 1.50% 119,763,851
2016-08-08 2016-08-04 1.709 70,400,699 -56,364 1.50% 120,319,562
2016-08-05 2016-08-03 1.679 70,457,063 -95,918 1.50% 118,278,332
2016-08-04 2016-08-01 1.689 70,552,981 -141,404 1.50% 119,152,842
2016-08-03 2016-07-29 1.699 70,694,385 +395,537 1.51% 120,106,571
2016-08-01 2016-07-28 1.699 70,298,848 +92,951 1.50% 119,434,572
2016-07-29 2016-07-27 1.689 70,205,897 -146,349 1.50% 118,566,672
2016-07-28 2016-07-26 1.719 70,352,246 +1,978 1.50% 120,948,213
2016-07-26 2016-07-22 1.729 70,350,268 +158,215 1.50% 121,656,252
2016-07-25 2016-07-21 1.719 70,192,053 -98,884 1.50% 120,672,812
2016-07-21 2016-07-19 1.729 70,290,937 +148,326 1.50% 121,553,651
2016-07-20 2016-07-18 1.719 70,142,611 -3,955 1.49% 120,587,812
2016-07-19 2016-07-15 1.729 70,146,566 +10,877 1.49% 121,303,992
2016-07-18 2016-07-14 1.739 70,135,689 +9,888 1.49% 121,994,452
2016-07-15 2016-07-13 1.760 70,125,801 +171,070 1.49% 123,395,593
2016-07-14 2016-07-12 1.719 69,954,731 +24,721 1.49% 120,264,812
2016-07-13 2016-07-11 1.709 69,930,010 +79,108 1.49% 119,515,123
2016-07-12 2016-07-08 1.689 69,850,902 +197,769 1.49% 117,967,141
2016-07-08 2016-07-06 1.709 69,653,133 +524,086 1.48% 119,041,921
2016-07-06 2016-07-04 1.729 69,129,047 -361,916 1.47% 119,544,403
2016-07-05 2016-06-30 1.709 69,490,963 -405,426 1.48% 118,764,762
2016-07-04 2016-06-29 1.719 69,896,389 -134,483 1.49% 120,164,512
2016-06-30 2016-06-28 1.699 70,030,872 -163,159 1.49% 118,979,292
2016-06-29 2016-06-27 1.719 70,194,031 -177,991 1.50% 120,676,212
2016-06-28 2016-06-24 1.729 70,372,022 -180,959 1.50% 121,693,871
2016-06-27 2016-06-23 1.760 70,552,981 -53,397 1.50% 124,147,273
2016-06-24 2016-06-22 1.760 70,606,378 +139,427 1.50% 124,241,232
2016-06-23 2016-06-21 1.750 70,466,951 -350,051 1.50% 123,283,271
2016-06-22 2016-06-20 1.689 70,817,002 -25,710 1.51% 119,598,732
2016-06-21 2016-06-17 1.689 70,842,712 +43,509 1.51% 119,642,152
2016-06-20 2016-06-16 1.679 70,799,203 -28,676 1.51% 118,852,692
2016-06-17 2016-06-15 1.689 70,827,879 +3,448,096 1.51% 119,617,101
2016-06-16 2016-06-14 1.679 67,379,783 -89,985 1.44% 113,112,412
2016-06-15 2016-06-13 1.689 67,469,768 -286,764 1.44% 113,945,782
2016-06-14 2016-06-10 1.719 67,756,532 -90,974 1.44% 116,485,712
2016-06-13 2016-06-08 1.779 67,847,506 -23,732 1.45% 120,684,531
2016-06-10 2016-06-07 1.769 67,871,238 -1,116,939 1.45% 120,036,877
2016-06-08 2016-06-06 1.738 68,988,177 -276,456 1.48% 119,908,632
2016-06-06 2016-06-02 1.748 69,264,633 +2,576,652 1.48% 121,093,172
2016-06-03 2016-06-01 1.718 66,687,981 -127,898 1.43% 114,554,972
2016-06-02 2016-05-31 1.748 66,815,879 +614,894 1.43% 116,812,092
2016-06-01 2016-05-30 1.718 66,200,985 +368,937 1.42% 113,718,422
2016-05-26 2016-05-24 1.708 65,832,048 -230,217 1.41% 112,415,531
2016-05-25 2016-05-23 1.708 66,062,265 -64,932 1.41% 112,808,652
2016-05-24 2016-05-20 1.728 66,127,197 -227,265 1.42% 114,263,811
2016-05-23 2016-05-19 1.728 66,354,462 -381,727 1.42% 114,656,511
2016-05-20 2016-05-18 1.738 66,736,189 -263,666 1.43% 115,994,443
2016-05-19 2016-05-17 1.830 66,999,855 -21,644 1.44% 122,581,812
2016-05-18 2016-05-16 1.931 67,021,499 +312,858 1.44% 129,433,712
2016-05-17 2016-05-13 1.921 66,708,641 +341,389 1.43% 128,151,463
2016-05-16 2016-05-12 1.830 66,367,252 +385,661 1.42% 121,424,412
2016-05-13 2016-05-11 1.840 65,981,591 +161,349 1.41% 121,389,474
2016-05-12 2016-05-10 1.819 65,820,242 -112,157 1.41% 119,754,592
2016-05-11 2016-05-09 1.779 65,932,399 -21,644 1.41% 117,278,012
2016-05-10 2016-05-06 1.809 65,954,043 +101,334 1.41% 119,327,652
2016-05-09 2016-05-05 1.819 65,852,709 +9,839 1.41% 119,813,663
2016-05-06 2016-05-04 1.901 65,842,870 +176,597 1.41% 125,149,762
2016-05-05 2016-05-03 1.941 65,666,273 +80,674 1.41% 127,483,919
2016-05-04 2016-04-29 1.911 65,585,599 +272,521 1.40% 125,327,394
2016-05-03 2016-04-28 1.992 65,313,078 +150,526 1.40% 130,117,554
2016-04-29 2016-04-27 1.962 65,162,552 +96,416 1.40% 127,830,669
2016-04-28 2016-04-26 2.002 65,066,136 +9,838 1.39% 130,286,948
2016-04-27 2016-04-25 2.023 65,056,298 -3,541,790 1.39% 131,589,759
2016-04-25 2016-04-21 2.043 68,598,088 +18,693 1.47% 140,148,269
2016-04-22 2016-04-20 2.033 68,579,395 -142,656 1.47% 139,413,013
2016-04-21 2016-04-19 2.104 68,722,051 +144,623 1.47% 144,592,620
2016-04-20 2016-04-18 2.033 68,577,428 +2,883,608 1.47% 139,409,015
2016-04-19 2016-04-15 2.013 65,693,820 +741,808 1.41% 132,211,544
2016-04-18 2016-04-14 1.972 64,952,012 +2,551,568 1.39% 128,077,844
2016-04-15 2016-04-13 1.840 62,400,444 +389,597 1.34% 114,801,067
2016-04-14 2016-04-12 1.840 62,010,847 +506,673 1.33% 114,084,307
2016-04-13 2016-04-11 1.830 61,504,174 +203,652 1.32% 112,527,006
2016-04-12 2016-04-08 1.758 61,300,522 +216,443 1.31% 107,792,848
2016-04-11 2016-04-07 1.789 61,084,079 -740,824 1.31% 109,274,887
2016-04-08 2016-04-06 1.748 61,824,903 +809,692 1.32% 108,086,526
2016-04-07 2016-04-05 1.799 61,015,211 +1,511,653 1.31% 109,771,868
2016-04-06 2016-04-01 1.758 59,503,558 +744,760 1.27% 104,633,007
2016-04-05 2016-03-31 1.779 58,758,798 +461,416 1.26% 104,517,887
2016-04-01 2016-03-30 1.789 58,297,382 +802,806 1.25% 104,289,693
2016-03-31 2016-03-29 1.738 57,494,576 +136,753 1.23% 99,931,557
2016-03-30 2016-03-24 1.697 57,357,823 -44,273 1.23% 97,361,846
2016-03-29 2016-03-23 1.708 57,402,096 -78,706 1.23% 98,020,452
2016-03-24 2016-03-22 1.718 57,480,802 +10,822 1.23% 98,739,107
2016-03-23 2016-03-21 1.718 57,469,980 -42,305 1.23% 98,720,517
2016-03-22 2016-03-18 1.708 57,512,285 +1,968 1.23% 98,208,612
2016-03-21 2016-03-17 1.708 57,510,317 +427,966 1.23% 98,205,252
2016-03-18 2016-03-16 1.687 57,082,351 -33,450 1.22% 96,314,042
2016-03-17 2016-03-15 1.697 57,115,801 -46,240 1.22% 96,951,027
2016-03-16 2016-03-14 1.718 57,162,041 -1,968 1.22% 98,191,547
2016-03-15 2016-03-11 1.718 57,164,009 -29,515 1.22% 98,194,927
2016-03-14 2016-03-10 1.738 57,193,524 -53,126 1.23% 99,408,298
2016-03-10 2016-03-08 1.769 57,246,650 +29,514 1.23% 101,246,261
2016-03-09 2016-03-07 1.769 57,217,136 -4,919 1.23% 101,194,063
2016-03-08 2016-03-04 1.769 57,222,055 +25,580 1.23% 101,202,763
2016-03-07 2016-03-03 1.738 57,196,475 -232,184 1.23% 99,413,427
2016-03-04 2016-03-02 1.728 57,428,659 -19,677 1.23% 99,233,262
2016-03-02 2016-02-29 1.667 57,448,336 +787,065 1.23% 95,763,712
2016-03-01 2016-02-26 1.728 56,661,271 -23,612 1.21% 97,907,261
2016-02-24 2016-02-22 1.880 56,684,883 +19,676 1.21% 106,590,538
2016-02-23 2016-02-19 1.850 56,665,207 -231,200 1.21% 104,825,644
2016-02-22 2016-02-18 1.901 56,896,407 +15,742 1.22% 108,144,919
2016-02-19 2016-02-17 1.921 56,880,665 +421,079 1.22% 109,271,307
2016-02-16 2016-02-12 1.850 56,459,586 -14,757 1.21% 104,445,263
2016-02-15 2016-02-11 1.819 56,474,343 -75,755 1.21% 102,750,487
2016-02-12 2016-02-05 1.819 56,550,098 -82,642 1.21% 102,888,317
2016-02-04 2016-02-02 1.809 56,632,740 -30,499 1.21% 102,463,042
2016-02-01 2016-01-28 1.758 56,663,239 -560,783 1.21% 99,638,497
2016-01-27 2016-01-25 1.708 57,224,022 -984 1.23% 97,716,371
2016-01-25 2016-01-21 1.626 57,225,006 -27,547 1.23% 93,064,811
2016-01-22 2016-01-20 1.677 57,252,553 -22,629 1.23% 96,019,286
2016-01-20 2016-01-18 1.697 57,275,182 +474,207 1.23% 97,221,567
2016-01-19 2016-01-15 1.769 56,800,975 +9,838 1.22% 100,458,042
2016-01-18 2016-01-14 1.779 56,791,137 -3,935 1.22% 101,017,887
2016-01-14 2016-01-12 1.748 56,795,072 -5,903 1.22% 99,293,032
2016-01-13 2016-01-11 1.779 56,800,975 +105,270 1.22% 101,035,387
2016-01-11 2016-01-07 1.880 56,695,705 -48,208 1.21% 106,610,887
2016-01-08 2016-01-06 1.952 56,743,913 +56,078 1.22% 110,738,893
2016-01-07 2016-01-05 1.931 56,687,835 +62,965 1.21% 109,477,064
2016-01-06 2016-01-04 1.931 56,624,870 +3,936 1.21% 109,355,464
2015-12-30 2015-12-28 1.921 56,620,934 +2,951 1.21% 108,772,348
2015-12-29 2015-12-24 1.921 56,617,983 -13,773 1.21% 108,766,679
2015-12-28 2015-12-22 1.901 56,631,756 -19,677 1.21% 107,641,887
2015-12-23 2015-12-21 1.880 56,651,433 -70,836 1.21% 106,527,638
2015-12-22 2015-12-18 1.860 56,722,269 -64,704 1.21% 105,507,748
2015-12-21 2015-12-17 1.931 56,786,973 +862,819 1.22% 109,668,522
2015-12-18 2015-12-16 1.952 55,924,154 +111,173 1.20% 109,139,088
2015-12-17 2015-12-15 1.901 55,812,981 -17,709 1.20% 106,085,614
2015-12-16 2015-12-14 1.931 55,830,690 -49,192 1.20% 107,821,723
2015-12-15 2015-12-11 1.921 55,879,882 -9,838 1.20% 107,348,741
2015-12-14 2015-12-10 1.931 55,889,720 +27,547 1.20% 107,935,723
2015-12-10 2015-12-08 1.952 55,862,173 -36,401 1.20% 109,018,129
2015-12-09 2015-12-07 1.982 55,898,574 -99,367 1.20% 110,793,686
2015-12-08 2015-12-04 1.941 55,997,941 -30,499 1.20% 108,713,905
2015-12-07 2015-12-03 1.921 56,028,440 -7,871 1.20% 107,634,130
2015-12-04 2015-12-02 1.972 56,036,311 +5,385,489 1.20% 110,497,114
2015-12-03 2015-12-01 1.941 50,650,822 -37,385 1.08% 98,333,056
2015-12-02 2015-11-30 1.901 50,688,207 +19,676 1.09% 96,344,784
2015-11-30 2015-11-26 1.921 50,668,531 -403,370 1.09% 97,337,410
2015-11-27 2015-11-25 1.962 51,071,901 -400,419 1.09% 100,188,760
2015-11-26 2015-11-24 2.023 51,472,320 +52,143 1.10% 104,113,366
2015-11-25 2015-11-23 2.033 51,420,177 -112,157 1.10% 104,530,549
2015-11-24 2015-11-20 2.023 51,532,334 -3,084,309 1.10% 104,234,757
2015-11-23 2015-11-19 2.013 54,616,643 -885,448 1.17% 109,918,264
2015-11-20 2015-11-18 2.013 55,502,091 +9,839 1.19% 111,700,265
2015-11-19 2015-11-17 2.023 55,492,252 +403,370 1.19% 112,244,507
2015-11-18 2015-11-16 2.053 55,088,882 -9,838 1.18% 113,108,436
2015-11-17 2015-11-13 2.104 55,098,720 -63,949 1.18% 115,928,849
2015-11-16 2015-11-12 2.185 55,162,669 +83,626 1.18% 120,548,941
2015-11-13 2015-11-11 2.165 55,079,043 -51,160 1.18% 119,246,505
2015-11-12 2015-11-10 2.165 55,130,203 +55,095 1.18% 119,357,267
2015-11-11 2015-11-09 2.195 55,075,108 +4,919 1.18% 120,917,394
2015-11-10 2015-11-06 2.175 55,070,189 +331,551 1.18% 119,787,089
2015-11-09 2015-11-05 2.165 54,738,638 +123,963 1.17% 118,509,526
2015-11-06 2015-11-04 2.124 54,614,675 +44,272 1.17% 116,020,654
2015-11-05 2015-11-03 2.094 54,570,403 -54,111 1.17% 114,262,587
2015-11-04 2015-11-02 2.094 54,624,514 +12,790 1.17% 114,375,887
2015-11-03 2015-10-30 2.246 54,611,724 +2,396,612 1.17% 122,675,498
2015-11-02 2015-10-29 2.114 52,215,112 -59,030 1.12% 110,392,411
2015-10-29 2015-10-27 2.135 52,274,142 -68,868 1.12% 111,579,877
2015-10-28 2015-10-26 2.165 52,343,010 +87,560 1.12% 113,322,975
2015-10-26 2015-10-22 2.145 52,255,450 +196,767 1.12% 112,071,121
2015-10-22 2015-10-19 2.216 52,058,683 +501,753 1.12% 115,353,119
2015-10-20 2015-10-16 2.226 51,556,930 +3,936 1.10% 114,765,363
2015-10-19 2015-10-15 2.135 51,552,994 -4,920 1.10% 110,040,576
2015-10-15 2015-10-13 2.135 51,557,914 +238,087 1.10% 110,051,078
2015-10-14 2015-10-12 2.074 51,319,827 +138,720 1.10% 106,413,082
2015-10-13 2015-10-09 2.084 51,181,107 -73,787 1.10% 106,645,665
2015-10-12 2015-10-08 2.033 51,254,894 +39,353 1.10% 104,194,550
2015-10-09 2015-10-07 2.002 51,215,541 -28,531 1.10% 102,552,833
2015-10-08 2015-10-06 1.982 51,244,072 -3,935 1.10% 101,568,237
2015-10-07 2015-10-05 2.033 51,248,007 -7,871 1.10% 104,180,550
2015-10-05 2015-09-30 1.962 51,255,878 -2,951 1.10% 100,549,671
2015-10-02 2015-09-29 1.992 51,258,829 -5,903 1.10% 102,118,499
2015-09-30 2015-09-25 1.931 51,264,732 +12,790 1.10% 99,003,822
2015-09-29 2015-09-24 1.921 51,251,942 +984 1.10% 98,458,179
2015-09-24 2015-09-22 2.063 51,250,958 -38,370 1.10% 105,749,347
2015-09-23 2015-09-21 2.023 51,289,328 +24,596 1.10% 103,743,227
2015-09-22 2015-09-18 2.063 51,264,732 -237,067 1.10% 105,777,768
2015-09-21 2015-09-17 1.982 51,501,799 +543,075 1.10% 102,079,064
2015-09-18 2015-09-16 2.084 50,958,724 -11,806 1.09% 106,182,287
2015-09-17 2015-09-15 2.023 50,970,530 -25,580 1.09% 103,098,393
2015-09-16 2015-09-14 2.013 50,996,110 -28,531 1.09% 102,631,791
2015-09-15 2015-09-11 2.013 51,024,641 -7,871 1.09% 102,689,211
2015-09-14 2015-09-10 2.043 51,032,512 -25,579 1.09% 104,261,189
2015-09-11 2015-09-09 2.094 51,058,091 -78,707 1.09% 106,908,310
2015-09-10 2015-09-08 2.002 51,136,798 -6,887 1.10% 102,395,159
2015-09-08 2015-09-04 1.819 51,143,685 -46,043 1.10% 93,051,787
2015-09-07 2015-09-02 1.830 51,189,728 -82,642 1.10% 93,655,869
2015-09-04 2015-09-01 1.880 51,272,370 -155,445 1.10% 96,412,821
2015-09-02 2015-08-31 1.982 51,427,815 +16,824 1.10% 101,932,424
2015-09-01 2015-08-28 1.982 51,410,991 -122,979 1.10% 101,899,078
2015-08-31 2015-08-27 2.013 51,533,970 -1,968 1.10% 103,714,257
2015-08-27 2015-08-25 1.809 51,535,938 +62,965 1.10% 93,241,630
2015-08-26 2015-08-24 1.779 51,472,973 +267,799 1.10% 91,558,142
2015-08-25 2015-08-21 1.962 51,205,174 -51,159 1.10% 100,450,204
2015-08-24 2015-08-20 1.962 51,256,333 +324,664 1.10% 100,550,564
2015-08-21 2015-08-19 2.094 50,931,669 +9,838 1.09% 106,643,600
2015-08-19 2015-08-17 2.175 50,921,831 +503,722 1.09% 110,763,700
2015-08-18 2015-08-14 2.195 50,418,109 -7,871 1.08% 110,692,953
2015-08-17 2015-08-13 2.246 50,425,980 -73,787 1.08% 113,272,971
2015-08-13 2015-08-11 2.216 50,499,767 -44,273 1.08% 111,898,828
2015-08-12 2015-08-10 2.226 50,544,040 -13,773 1.08% 112,510,677
2015-08-06 2015-08-04 2.124 50,557,813 +536,187 1.08% 107,402,462
2015-08-05 2015-08-03 2.195 50,021,626 +19,677 1.07% 109,822,475
2015-08-04 2015-07-31 2.287 50,001,949 +3,935 1.07% 114,353,410
2015-08-03 2015-07-30 2.297 49,998,014 +9,839 1.07% 114,852,608
2015-07-31 2015-07-29 2.256 49,988,175 +983 1.07% 112,797,617
2015-07-30 2015-07-28 2.246 49,987,192 +76,739 1.07% 112,287,312
2015-07-29 2015-07-27 2.216 49,910,453 -26,563 1.07% 110,593,009
2015-07-28 2015-07-24 2.389 49,937,016 -107,238 1.07% 119,280,684
2015-07-27 2015-07-23 2.307 50,044,254 +64,933 1.07% 115,467,496
2015-07-24 2015-07-22 2.317 49,979,321 +186,928 1.07% 115,825,683
2015-07-22 2015-07-20 2.267 49,792,393 +196,766 1.07% 112,861,945
2015-07-21 2015-07-17 2.216 49,595,627 +426,982 1.06% 109,895,409
2015-07-20 2015-07-16 2.185 49,168,645 +60,998 1.05% 107,449,988
2015-07-17 2015-07-15 2.206 49,107,647 -9,838 1.05% 108,314,981
2015-07-15 2015-07-13 2.145 49,117,485 +29,515 1.05% 105,341,196
2015-07-14 2015-07-10 2.155 49,087,970 -13,774 1.05% 105,776,844
2015-07-13 2015-07-09 2.023 49,101,744 +46,240 1.05% 99,318,388
2015-07-10 2015-07-08 1.850 49,055,504 +398,451 1.05% 90,748,363
2015-07-09 2015-07-07 2.063 48,657,053 +192,831 1.04% 100,397,179
2015-07-08 2015-07-06 2.165 48,464,222 -126,914 1.04% 104,925,372
2015-07-07 2015-07-03 2.307 48,591,136 -179,057 1.04% 112,114,705
2015-07-06 2015-07-02 2.338 48,770,193 -283,294 1.04% 114,014,997
2015-07-03 2015-06-30 2.419 49,053,487 +29,515 1.05% 118,666,057
2015-07-02 2015-06-29 2.348 49,023,972 -27,548 1.05% 115,106,579
2015-06-30 2015-06-26 2.450 49,051,520 +1,968 1.05% 120,157,029
2015-06-26 2015-06-24 2.521 49,049,552 -13,774 1.05% 123,642,106
2015-06-25 2015-06-23 2.541 49,063,326 -76,738 1.05% 124,674,221
2015-06-24 2015-06-22 2.500 49,140,064 -9,839 1.05% 122,871,312
2015-06-23 2015-06-19 2.551 49,149,903 -51,924 1.05% 125,393,798
2015-06-22 2015-06-18 2.551 49,201,827 -6,887 1.05% 125,526,269
2015-06-19 2015-06-17 2.470 49,208,714 -9,838 1.05% 121,542,442
2015-06-18 2015-06-16 2.500 49,218,552 +452,562 1.05% 123,067,565
2015-06-17 2015-06-15 2.582 48,765,990 +43,288 1.04% 125,901,363
2015-06-16 2015-06-12 2.622 48,722,702 -13,773 1.04% 127,770,543
2015-06-15 2015-06-11 2.582 48,736,475 +27,547 1.04% 125,825,163
2015-06-12 2015-06-10 2.531 48,708,928 +3,935 1.04% 123,278,570
2015-06-11 2015-06-09 2.551 48,704,993 +56,079 1.04% 124,258,720
2015-06-10 2015-06-08 2.612 48,648,914 +9,838 1.04% 127,085,433
2015-06-09 2015-06-05 2.643 48,639,076 +333,727 1.04% 128,554,554
2015-06-08 2015-06-04 2.653 48,305,349 +35,142 1.04% 128,167,358
2015-06-05 2015-06-03 2.715 48,270,207 -173,755 1.04% 131,041,085
2015-06-04 2015-06-02 2.756 48,443,962 +152,280 1.05% 133,497,883
2015-06-03 2015-06-01 2.745 48,291,682 -388,509 1.04% 132,583,528
2015-06-02 2015-05-29 2.786 48,680,191 -81,021 1.05% 135,644,947
2015-06-01 2015-05-28 2.735 48,761,212 -853,157 1.05% 133,373,085
2015-05-29 2015-05-27 2.838 49,614,369 +8,634,067 1.07% 140,789,311
2015-05-28 2015-05-26 2.664 40,980,302 +1,183,096 0.88% 109,151,811
2015-05-27 2015-05-22 2.664 39,797,206 -19,523 0.86% 106,000,613
2015-05-26 2015-05-21 2.664 39,816,729 -253,799 0.86% 106,052,612
2015-05-22 2015-05-20 2.674 40,070,528 -276,251 0.87% 107,139,105
2015-05-21 2015-05-19 2.684 40,346,779 +76,140 0.87% 108,291,060
2015-05-20 2015-05-18 2.653 40,270,639 +176,683 0.87% 106,849,066
2015-05-19 2015-05-15 2.664 40,093,956 -7,802,385 0.87% 106,791,012
2015-05-18 2015-05-14 2.684 47,896,341 +5,857 1.03% 128,554,141
2015-05-15 2015-05-13 2.684 47,890,484 +293,822 1.03% 128,538,421
2015-05-14 2015-05-12 2.725 47,596,662 +471,481 1.03% 129,700,179
2015-05-13 2015-05-11 2.715 47,125,181 +105,425 1.02% 127,932,636
2015-05-12 2015-05-08 2.674 47,019,756 -20,499 1.02% 125,719,696
2015-05-11 2015-05-07 2.664 47,040,255 -582,763 1.02% 125,292,611
2015-05-08 2015-05-06 2.664 47,623,018 -20,499 1.03% 126,844,811
2015-05-07 2015-05-05 2.643 47,643,517 +292,845 1.03% 125,923,261
2015-05-06 2015-05-04 2.735 47,350,672 +9,762 1.02% 129,514,935
2015-05-05 2015-04-30 2.725 47,340,910 +181,564 1.02% 129,003,259
2015-05-04 2015-04-29 2.735 47,159,346 -335,796 1.02% 128,991,615
2015-04-30 2015-04-28 2.766 47,495,142 -410,960 1.03% 131,369,758
2015-04-29 2015-04-27 2.817 47,906,102 -549,574 1.03% 134,960,281
2015-04-28 2015-04-24 2.807 48,455,676 -493,933 1.05% 136,012,137
2015-04-27 2015-04-23 2.889 48,949,609 -23,428 1.06% 141,410,214
2015-04-24 2015-04-22 2.868 48,973,037 -214,753 1.06% 140,474,506
2015-04-23 2015-04-21 2.838 49,187,790 +419,745 1.06% 139,578,820
2015-04-22 2015-04-20 2.879 48,768,045 +243,062 1.05% 140,386,100
2015-04-21 2015-04-17 3.012 48,524,983 -405,103 1.05% 146,148,770
2015-04-20 2015-04-16 2.971 48,930,086 +116,162 1.06% 145,363,851
2015-04-17 2015-04-15 2.909 48,813,924 +1,844,928 1.05% 142,018,364
2015-04-16 2015-04-14 2.879 46,968,996 +1,384,184 1.01% 135,207,269
2015-04-15 2015-04-13 2.961 45,584,812 -163,994 0.98% 134,958,566
2015-04-14 2015-04-10 3.012 45,748,806 +155,208 0.99% 137,787,410
2015-04-13 2015-04-09 3.145 45,593,598 -680,378 0.98% 143,391,922
2015-04-10 2015-04-08 3.114 46,273,976 +189,374 1.00% 144,109,577
2015-04-09 2015-04-02 2.930 46,084,602 -11,958 0.99% 135,021,932
2015-04-08 2015-04-01 2.899 46,096,560 +25,624 1.00% 133,640,286
2015-04-02 2015-03-31 2.879 46,070,936 -43,927 0.99% 132,622,069
2015-04-01 2015-03-30 2.920 46,114,863 -389,534 1.00% 134,638,178
2015-03-31 2015-03-27 2.817 46,504,397 +249,895 1.00% 131,011,420
2015-03-30 2015-03-26 2.889 46,254,502 -599,357 1.00% 133,624,336
2015-03-27 2015-03-25 2.930 46,853,859 -19,523 1.01% 137,275,756
2015-03-26 2015-03-24 2.858 46,873,382 -97,615 1.01% 133,971,659
2015-03-25 2015-03-23 2.889 46,970,997 -186,445 1.01% 135,694,214
2015-03-24 2015-03-20 2.971 47,157,442 +591,548 1.02% 140,097,595
2015-03-23 2015-03-19 2.776 46,565,894 +124,947 1.01% 129,276,528
2015-03-20 2015-03-18 2.766 46,440,947 -27,332 1.00% 128,453,894
2015-03-19 2015-03-17 2.756 46,468,279 -267,466 1.00% 128,053,458
2015-03-18 2015-03-16 2.766 46,735,745 +293,822 1.01% 129,269,294
2015-03-17 2015-03-13 2.725 46,441,923 -26,356 1.00% 126,553,533
2015-03-16 2015-03-12 2.653 46,468,279 +173,755 1.00% 123,293,107
2015-03-13 2015-03-11 2.664 46,294,524 +289,917 1.00% 123,306,342
2015-03-12 2015-03-10 2.674 46,004,607 -419,745 0.99% 123,005,428
2015-03-11 2015-03-09 2.745 46,424,352 +158,137 1.00% 127,456,823
2015-03-10 2015-03-06 2.756 46,266,215 -13,667 1.00% 127,496,627
2015-03-09 2015-03-05 2.756 46,279,882 -407,055 1.00% 127,534,289
2015-03-06 2015-03-04 2.756 46,686,937 +41,975 1.01% 128,656,018
2015-03-05 2015-03-03 2.735 46,644,962 -27,333 1.01% 127,584,656
2015-03-04 2015-03-02 2.756 46,672,295 +23,428 1.01% 128,615,669
2015-03-03 2015-02-27 2.725 46,648,867 -722,353 1.01% 127,117,452
2015-03-02 2015-02-26 2.899 47,371,220 +183,517 1.02% 137,335,701
2015-02-27 2015-02-25 2.909 47,187,703 +172,779 1.02% 137,287,065
2015-02-26 2015-02-24 2.981 47,014,924 -56,617 1.01% 140,155,831
2015-02-24 2015-02-18 3.135 47,071,541 -162,041 1.02% 147,557,839
2015-02-23 2015-02-16 3.114 47,233,582 -249,895 1.02% 147,098,048
2015-02-17 2015-02-13 3.063 47,483,477 -1,555,987 1.03% 145,444,112
2015-02-16 2015-02-12 3.043 49,039,464 -1,625,293 1.06% 149,205,423
2015-02-13 2015-02-11 3.032 50,664,757 -101,520 1.09% 153,631,446
2015-02-12 2015-02-10 3.043 50,766,277 -467,577 1.10% 154,459,352
2015-02-11 2015-02-09 3.043 51,233,854 +25,380 1.47% 155,881,982
2015-02-10 2015-02-06 3.002 51,208,474 -197,183 1.47% 153,706,381
2015-02-09 2015-02-05 3.073 51,405,657 -1,315,853 1.48% 157,984,548
2015-02-06 2015-02-04 3.022 52,721,510 -1,917,163 1.52% 159,328,072
2015-02-05 2015-02-03 2.817 54,638,673 -249,895 1.57% 153,927,169
2015-02-04 2015-02-02 2.664 54,888,568 -183,517 1.58% 146,196,741
2015-02-03 2015-01-30 2.469 55,072,085 +226,468 1.59% 135,966,214
2015-02-02 2015-01-29 2.479 54,845,617 +9,761 1.58% 135,968,948
2015-01-30 2015-01-28 2.469 54,835,856 -10,738 1.58% 135,382,994
2015-01-28 2015-01-26 2.530 54,846,594 -343,605 1.58% 138,780,696
2015-01-27 2015-01-23 2.438 55,190,199 -29,285 1.59% 134,561,668
2015-01-26 2015-01-22 2.418 55,219,484 -179,612 1.59% 133,501,698
2015-01-23 2015-01-21 2.346 55,399,096 -306,512 1.59% 129,963,262
2015-01-22 2015-01-20 2.274 55,705,608 -189,373 1.60% 126,687,667
2015-01-21 2015-01-19 2.244 55,894,981 -2,929 1.61% 125,400,530
2015-01-20 2015-01-16 2.295 55,897,910 -48,807 1.61% 128,270,277
2015-01-19 2015-01-15 2.325 55,946,717 +48,807 1.61% 130,101,681
2015-01-16 2015-01-14 2.356 55,897,910 -79,068 1.61% 131,706,088
2015-01-14 2015-01-12 2.366 55,976,978 -78,092 1.61% 132,465,832
2015-01-13 2015-01-09 2.418 56,055,070 -287,965 1.61% 135,521,858
2015-01-12 2015-01-08 2.325 56,343,035 -151,304 1.62% 131,023,301
2015-01-08 2015-01-06 2.438 56,494,339 -106,400 1.63% 137,741,349
2015-01-07 2015-01-05 2.387 56,600,739 -36,118 1.63% 135,101,592
2015-01-06 2015-01-02 2.407 56,636,857 +29,285 1.63% 136,348,213
2015-01-05 2014-12-31 2.244 56,607,572 +192,302 1.63% 126,999,230
2015-01-02 2014-12-29 2.284 56,415,270 -19,523 1.62% 128,879,540
2014-12-30 2014-12-24 2.254 56,434,793 +34,165 1.62% 127,189,735
2014-12-29 2014-12-22 2.223 56,400,628 +14,642 1.62% 125,379,380
2014-12-23 2014-12-19 2.295 56,385,986 +859,990 1.62% 129,390,277
2014-12-22 2014-12-18 2.203 55,525,996 +40,023 1.60% 122,297,410
2014-12-19 2014-12-17 2.182 55,485,973 +92,734 1.60% 121,072,428
2014-12-18 2014-12-16 2.223 55,393,239 -381,781 1.59% 123,139,940
2014-12-17 2014-12-15 2.336 55,775,020 +20,499 1.61% 130,273,783
2014-12-16 2014-12-12 2.387 55,754,521 +3,905 1.60% 133,081,735
2014-12-15 2014-12-11 2.356 55,750,616 +13,666 1.60% 131,359,035
2014-12-12 2014-12-10 2.315 55,736,950 -361,176 1.60% 129,042,891
2014-12-11 2014-12-09 2.223 56,098,126 +32,213 1.61% 124,706,914
2014-12-10 2014-12-08 2.223 56,065,913 +239,157 1.61% 124,635,304
2014-12-09 2014-12-05 2.244 55,826,756 -259,656 1.61% 125,247,467
2014-12-08 2014-12-04 2.305 56,086,412 +286,988 1.61% 129,277,403
2014-12-05 2014-12-03 2.325 55,799,424 +64,426 1.61% 129,759,157
2014-12-04 2014-12-02 2.356 55,734,998 +455,864 1.60% 131,322,236
2014-12-03 2014-12-01 2.356 55,279,134 -385,581 1.59% 130,248,134
2014-12-02 2014-11-28 2.407 55,664,715 +72,236 1.60% 134,007,867
2014-12-01 2014-11-27 2.479 55,592,479 +1,114,766 1.60% 137,820,509
2014-11-28 2014-11-26 2.520 54,477,713 +805,325 1.57% 137,289,214
2014-11-27 2014-11-25 2.500 53,672,388 +448,054 1.54% 134,160,043
2014-11-26 2014-11-24 2.500 53,224,334 +89,806 1.53% 133,040,083
2014-11-25 2014-11-21 2.510 53,134,528 +10,738 1.53% 133,359,929
2014-11-24 2014-11-20 2.571 53,123,790 -286,989 1.53% 136,598,275
2014-11-21 2014-11-19 2.633 53,410,779 +10,738 1.54% 140,619,154
2014-11-20 2014-11-18 2.704 53,400,041 +119,090 1.54% 144,420,206
2014-11-19 2014-11-17 2.653 53,280,951 +160,089 1.53% 141,368,997
2014-11-18 2014-11-14 2.623 53,120,862 -84,925 1.53% 139,311,678
2014-11-17 2014-11-13 2.510 53,205,787 -415,841 1.53% 133,538,779
2014-11-14 2014-11-12 2.510 53,621,628 +52,712 1.54% 134,582,479
2014-11-13 2014-11-11 2.541 53,568,916 -131,780 1.54% 136,096,508
2014-11-12 2014-11-10 2.520 53,700,696 -594,477 1.55% 135,331,054
2014-11-11 2014-11-07 2.551 54,295,173 +517,800 1.56% 138,497,844
2014-11-10 2014-11-06 2.561 53,777,373 -851,205 1.55% 137,727,935
2014-11-07 2014-11-05 2.551 54,628,578 +234,277 1.57% 139,348,304
2014-11-06 2014-11-04 2.704 54,394,301 -2,419,882 1.57% 147,109,179
2014-11-05 2014-11-03 2.889 56,814,183 -225,491 1.64% 164,130,132
2014-11-04 2014-10-31 2.950 57,039,674 -749,685 1.64% 168,287,542
2014-10-30 2014-10-28 3.247 57,789,359 +5,625,566 1.66% 187,667,722
2014-10-29 2014-10-27 2.961 52,163,793 +69,306 1.50% 154,436,322
2014-10-28 2014-10-24 2.909 52,094,487 -339,701 1.50% 151,562,775
2014-10-27 2014-10-23 2.735 52,434,188 -91,758 1.51% 143,419,516
2014-10-24 2014-10-22 2.756 52,525,946 -27,332 1.51% 144,746,678
2014-10-23 2014-10-21 2.745 52,553,278 -635,475 1.51% 144,283,626
2014-10-22 2014-10-20 2.827 53,188,753 -189,374 1.53% 150,387,360
2014-10-21 2014-10-17 2.766 53,378,127 -1,762,931 1.54% 147,641,870
2014-10-20 2014-10-16 2.786 55,141,058 -1,500,346 1.59% 153,647,834
2014-10-17 2014-10-15 2.889 56,641,404 -617,904 1.63% 163,630,991
2014-10-16 2014-10-14 2.797 57,259,308 -1,144,051 1.65% 160,136,815
2014-10-15 2014-10-13 2.981 58,403,359 -2,258,816 1.68% 174,105,808
2014-10-14 2014-10-10 2.868 60,662,175 -1,188,953 1.75% 174,003,688
2014-10-13 2014-10-09 2.674 61,851,128 -4,997,900 1.78% 165,375,273
2014-10-10 2014-10-08 2.438 66,849,028 -2,166,082 1.92% 162,987,575
2014-10-09 2014-10-07 2.244 69,015,110 -226,467 1.99% 154,835,572
2014-10-08 2014-10-06 2.182 69,241,577 -409,008 1.99% 151,087,661
2014-10-07 2014-10-03 2.141 69,650,585 -1,614,555 2.00% 149,126,044
2014-10-06 2014-09-30 2.162 71,265,140 +353,367 2.05% 154,043,026
2014-10-03 2014-09-29 2.192 70,911,773 -1,386,137 2.04% 155,458,532
2014-09-30 2014-09-26 2.223 72,297,910 -1,222,957 2.08% 160,719,259
2014-09-29 2014-09-25 2.336 73,520,867 -1,169,431 2.12% 171,722,780
2014-09-26 2014-09-24 2.356 74,690,298 -2,910,886 2.15% 175,984,522
2014-09-25 2014-09-23 2.428 77,601,184 -1,397,850 2.23% 188,407,912
2014-09-24 2014-09-22 2.387 78,999,034 -372,890 2.27% 188,564,592
2014-09-23 2014-09-19 2.325 79,371,924 -369,961 2.28% 184,575,991
2014-09-22 2014-09-18 2.233 79,741,885 -1,114,766 2.30% 178,084,219
2014-09-19 2014-09-17 2.325 80,856,651 +63,450 2.33% 188,028,660
2014-09-18 2014-09-16 2.305 80,793,201 -1,010,318 2.33% 186,225,769
2014-09-17 2014-09-15 2.418 81,803,519 -2,140,702 2.35% 197,772,741
2014-09-16 2014-09-12 2.469 83,944,221 -1,397,745 2.42% 207,247,972
2014-09-15 2014-09-11 2.541 85,341,966 -556,407 2.46% 216,818,716
2014-09-12 2014-09-10 2.612 85,898,373 -1,150,884 2.47% 224,392,100
2014-09-11 2014-09-08 2.623 87,049,257 -976,152 2.51% 228,290,310
2014-09-10 2014-09-05 2.612 88,025,409 -467,577 2.53% 229,948,550
2014-09-08 2014-09-04 2.602 88,492,986 -2,688,910,486 2.55% 230,263,451
2014-09-05 2014-09-03 2.571 2,777,403,472 -2,977,264 79.94% 7,141,593,710
2014-09-04 2014-09-02 2.561 2,780,380,736 -427,555 80.03% 7,120,766,144
2014-09-03 2014-09-01 2.551 2,780,808,291 -85,901 80.04% 7,093,373,700
2014-09-02 2014-08-29 2.653 2,780,894,192 -341,654 80.04% 7,378,476,065
2014-09-01 2014-08-28 2.664 2,781,235,846 +2,004,164 80.05% 7,407,874,392
2014-08-29 2014-08-27 2.756 2,779,231,682 -111,281 79.99% 7,658,777,903
2014-08-28 2014-08-26 2.786 2,779,342,963 +9,761 80.00% 7,744,501,862
2014-08-27 2014-08-25 2.735 2,779,333,202 +215,730 80.00% 7,602,112,997
2014-08-26 2014-08-22 2.807 2,779,117,472 +532,979 79.99% 7,800,813,789
2014-08-25 2014-08-21 2.848 2,778,584,493 +952,724 79.98% 7,913,176,402
2014-08-22 2014-08-20 2.930 2,777,631,769 -234,276 79.95% 8,138,102,351
2014-08-21 2014-08-19 2.961 2,777,866,045 -1,027,888 79.95% 8,224,160,659
2014-08-20 2014-08-18 2.950 2,778,893,933 +87,853 79.98% 8,198,735,995
2014-08-19 2014-08-15 2.971 2,778,806,080 +129,828 79.98% 8,255,410,663
2014-08-18 2014-08-14 2.991 2,778,676,252 +275,275 79.98% 8,311,956,171
2014-08-15 2014-08-13 2.930 2,778,400,977 -51,736 79.97% 8,140,356,031
2014-08-14 2014-08-12 2.930 2,778,452,713 -390,461 79.97% 8,140,507,611
2014-08-13 2014-08-11 2.930 2,778,843,174 +377,771 79.98% 8,141,651,611
2014-08-12 2014-08-08 2.909 2,778,465,403 -122,995 79.97% 8,083,617,904
2014-08-11 2014-08-07 2.848 2,778,588,398 +165,946 79.98% 7,913,187,523
2014-08-08 2014-08-06 2.817 2,778,422,452 -30,261 79.97% 7,827,325,913
2014-08-07 2014-08-05 2.848 2,778,452,713 -11,713 79.97% 7,912,801,104
2014-08-06 2014-08-04 2.807 2,778,464,426 -105,425 79.97% 7,798,980,728
2014-08-05 2014-08-01 2.786 2,778,569,851 -62,474 79.98% 7,742,347,623
2014-08-04 2014-07-31 2.827 2,778,632,325 -59,545 79.98% 7,856,382,317
2014-08-01 2014-07-30 2.838 2,778,691,870 +21,475 79.98% 7,885,016,440
2014-07-31 2014-07-29 2.868 2,778,670,395 +77,116 79.98% 7,970,352,131
2014-07-30 2014-07-28 2.879 2,778,593,279 +531,027 79.98% 7,998,595,684
2014-07-29 2014-07-25 2.868 2,778,062,252 +254,776 79.96% 7,968,607,730
2014-07-28 2014-07-24 2.889 2,777,807,476 -42,951 79.95% 8,024,790,336
2014-07-25 2014-07-23 2.909 2,777,850,427 +131,781 79.95% 8,081,828,704
2014-07-24 2014-07-22 2.879 2,777,718,646 +6,833 79.95% 7,996,077,922
2014-07-23 2014-07-21 2.909 2,777,711,813 +167,898 79.95% 8,081,425,423
2014-07-21 2014-07-17 3.012 2,777,543,915 +976 79.95% 8,365,476,976
2014-07-18 2014-07-16 2.971 2,777,542,939 +261,609 79.95% 8,251,658,063
2014-07-17 2014-07-15 2.950 2,777,281,330 +67,355 79.94% 8,193,978,236
2014-07-16 2014-07-14 2.950 2,777,213,975 -119,091 79.94% 8,193,779,515
2014-07-15 2014-07-11 2.981 2,777,333,066 -34,894 79.94% 8,279,486,406
2014-07-11 2014-07-09 2.991 2,777,367,960 -239,157 79.94% 8,308,042,629
2014-07-10 2014-07-08 3.084 2,777,607,117 +122,995 79.95% 8,564,849,885
2014-07-09 2014-07-07 3.104 2,777,484,122 +169,851 79.94% 8,621,377,407
2014-07-08 2014-07-04 3.053 2,777,314,271 +317,249 79.94% 8,478,591,932
2014-07-07 2014-07-03 3.012 2,776,997,022 +207,921 79.93% 8,363,829,830
2014-07-04 2014-07-02 2.920 2,776,789,101 +545,669 79.92% 8,107,187,171
2014-07-03 2014-06-30 2.889 2,776,243,432 +96,639 79.91% 8,020,271,979
2014-07-02 2014-06-27 2.868 2,776,146,793 +63,450 79.91% 7,963,113,418
2014-06-30 2014-06-26 2.868 2,776,083,343 +536,884 79.90% 7,962,931,418
2014-06-27 2014-06-25 2.817 2,775,546,459 +429,507 79.89% 7,819,223,713
2014-06-26 2014-06-24 2.817 2,775,116,952 -317,250 79.88% 7,818,013,713
2014-06-25 2014-06-23 2.807 2,775,434,202 +888,299 79.88% 7,790,475,074
2014-06-24 2014-06-20 2.848 2,774,545,903 +650,117 79.86% 7,901,674,836
2014-06-23 2014-06-19 2.786 2,773,895,786 -245,014 79.84% 7,729,323,572
2014-06-20 2014-06-18 2.776 2,774,140,800 +3,904 79.85% 7,701,587,151
2014-06-19 2014-06-17 2.797 2,774,136,896 -2,688,323 79.85% 7,758,414,514
2014-06-18 2014-06-16 2.838 2,776,825,219 -2,744,940 79.92% 7,879,719,496
2014-06-17 2014-06-13 2.971 2,779,570,159 -1,475,942 80.00% 8,257,680,626
2014-06-16 2014-06-12 3.135 2,781,046,101 -99,568 80.05% 8,717,903,518
2014-06-13 2014-06-11 3.125 2,781,145,669 -2,688,323 80.05% 8,689,724,739
2014-06-12 2014-06-10 2.940 2,783,833,992 -1,290,473 80.13% 8,184,792,504
2014-06-11 2014-06-09 3.040 2,785,124,465 -1,444,706 80.16% 8,465,681,123
2014-06-10 2014-06-06 3.196 2,786,569,171 +40,445,002 80.21% 8,905,178,922
2014-06-09 2014-06-05 3.321 2,746,124,169 -3,587,070 80.32% 9,118,959,769
2014-06-06 2014-06-04 3.227 2,749,711,239 -1,452,504 80.42% 8,873,260,441
2014-06-05 2014-06-03 3.321 2,751,163,743 -382,339 80.46% 9,135,694,508
2014-06-04 2014-05-30 3.446 2,751,546,082 -175,799 80.48% 9,480,674,378
2014-06-03 2014-05-29 3.414 2,751,721,881 -229,596 80.48% 9,395,347,055
2014-05-30 2014-05-28 3.539 2,751,951,477 -630,187 80.49% 9,739,891,866
2014-05-29 2014-05-27 3.654 2,752,581,664 -321,792 80.51% 10,057,308,575
2014-05-28 2014-05-26 3.643 2,752,903,456 -2,094,219 80.51% 10,029,827,679
2014-05-27 2014-05-23 3.779 2,754,997,675 -131,609 80.58% 10,410,277,537
2014-05-26 2014-05-22 3.800 2,755,129,284 -462,073 80.58% 10,468,134,487
2014-05-23 2014-05-21 3.810 2,755,591,357 -250,730 80.59% 10,498,574,768
2014-05-22 2014-05-20 3.810 2,755,842,087 -445,742 80.60% 10,499,530,028
2014-05-21 2014-05-19 3.872 2,756,287,829 -737,779 80.61% 10,673,379,551
2014-05-20 2014-05-16 3.862 2,757,025,608 +8,645 80.64% 10,647,536,948
2014-05-19 2014-05-15 3.956 2,757,016,963 +186,367 80.64% 10,905,798,795
2014-05-16 2014-05-14 3.976 2,756,830,596 +203,658 80.63% 10,962,456,654
2014-05-15 2014-05-13 3.966 2,756,626,938 +914,539 80.62% 10,932,951,403
2014-05-14 2014-05-12 3.924 2,755,712,399 +231,517 80.60% 10,814,580,723
2014-05-13 2014-05-09 3.852 2,755,480,882 +589,840 80.59% 10,612,887,789
2014-05-12 2014-05-08 3.727 2,754,891,042 +416,922 80.57% 10,266,487,901
2014-05-09 2014-05-07 3.758 2,754,474,120 +97,986 80.56% 10,350,953,185
2014-05-08 2014-05-05 3.862 2,754,376,134 -390,984 80.56% 10,637,304,771
2014-05-07 2014-05-02 4.008 2,754,767,118 +399,630 80.57% 11,040,279,445
2014-05-05 2014-04-30 3.904 2,754,367,488 -380,417 80.56% 10,751,958,943
2014-05-02 2014-04-29 3.997 2,754,747,905 +1,599,483 80.57% 11,011,526,594
2014-04-30 2014-04-28 4.143 2,753,148,422 +3,238,354 80.52% 11,406,361,804
2014-04-29 2014-04-25 4.237 2,749,910,068 +2,891,559 80.43% 11,650,574,638
2014-04-28 2014-04-24 4.310 2,747,018,509 +993,313 80.34% 11,838,491,671
2014-04-25 2014-04-23 4.216 2,746,025,196 +1,671,532 80.31% 11,576,945,457
2014-04-24 2014-04-22 4.081 2,744,353,664 +854,019 80.26% 11,198,519,002
2014-04-23 2014-04-17 3.904 2,743,499,645 +43,229 80.24% 10,709,535,191
2014-04-22 2014-04-16 3.904 2,743,456,416 +26,898 80.24% 10,709,366,442
2014-04-17 2014-04-15 3.872 2,743,429,518 -85,497 80.24% 10,623,587,352
2014-04-16 2014-04-14 3.945 2,743,515,015 +3,031,814 80.24% 10,823,830,872
2014-04-15 2014-04-11 3.997 2,740,483,201 -20,174 80.15% 10,954,506,434
2014-04-14 2014-04-10 4.029 2,740,503,375 +1,184,482 80.15% 11,040,169,787
2014-04-11 2014-04-09 4.101 2,739,318,893 +4,551,564 80.12% 11,235,004,762
2014-04-10 2014-04-08 3.893 2,734,767,329 +2,240,238 79.98% 10,646,979,830
2014-04-09 2014-04-07 3.550 2,732,527,091 -325,661 79.92% 9,699,588,312
2014-04-08 2014-04-04 3.623 2,732,852,752 +1,597,562 79.93% 9,899,879,817
2014-04-07 2014-04-03 3.498 2,731,255,190 +572,548 79.88% 9,552,916,972
2014-04-04 2014-04-02 3.518 2,730,682,642 -82,232 79.87% 9,607,765,093
2014-04-03 2014-04-01 3.581 2,730,764,874 -476,482 79.87% 9,778,611,601
2014-04-02 2014-03-31 3.623 2,731,241,356 +333,345 79.88% 9,894,042,464
2014-04-01 2014-03-28 3.623 2,730,908,011 +3,708,113 79.87% 9,892,834,907
2014-03-31 2014-03-27 3.706 2,727,199,898 -673,417 79.76% 10,106,514,796
2014-03-28 2014-03-26 3.758 2,727,873,315 +953,938 79.78% 10,250,990,841
2014-03-27 2014-03-25 3.810 2,726,919,377 -22,847 79.76% 10,389,336,899
2014-03-26 2014-03-24 4.247 2,726,942,224 -24,236 79.76% 11,581,652,922
2014-03-25 2014-03-21 4.237 2,726,966,460 +393,867 79.76% 11,553,369,198
2014-03-24 2014-03-20 4.247 2,726,572,593 -974,100 79.74% 11,580,083,054
2014-03-21 2014-03-19 4.320 2,727,546,693 -140,255 79.77% 11,782,969,050
2014-03-20 2014-03-18 4.320 2,727,686,948 +361,204 79.78% 11,783,574,950
2014-03-19 2014-03-17 4.174 2,727,325,744 +83,577 79.77% 11,384,549,002
2014-03-18 2014-03-14 4.164 2,727,242,167 +359,283 79.76% 11,355,810,604
2014-03-17 2014-03-13 4.268 2,726,882,884 +40,348 79.75% 11,638,172,470
2014-03-14 2014-03-12 4.185 2,726,842,536 -460,152 79.75% 11,410,917,336
2014-03-13 2014-03-11 4.278 2,727,302,688 -2,288,270 79.77% 11,668,354,325
2014-03-12 2014-03-10 4.258 2,729,590,958 -439,018 79.83% 11,621,316,391
2014-03-11 2014-03-07 4.258 2,730,029,976 -3,842 79.85% 11,623,185,524
2014-03-10 2014-03-06 4.278 2,730,033,818 -38,426 79.85% 11,680,039,054
2014-03-07 2014-03-05 4.320 2,730,072,244 -3,960,764 79.85% 11,793,879,400
2014-03-06 2014-03-04 4.330 2,734,033,008 -4,107,743 79.96% 11,839,450,070
2014-03-05 2014-03-03 4.195 2,738,140,751 +593,683 80.08% 11,486,699,535
2014-03-04 2014-02-28 4.216 2,737,547,068 +255,533 80.07% 11,541,202,585
2014-03-03 2014-02-27 4.081 2,737,291,535 -228,635 80.06% 11,169,701,511
2014-02-28 2014-02-26 4.153 2,737,520,170 +710,881 80.07% 11,370,110,087
2014-02-27 2014-02-25 4.216 2,736,809,289 -12,619,109 80.04% 11,538,092,189
2014-02-26 2014-02-24 4.258 2,749,428,398 +328,543 80.41% 11,705,774,894
2014-02-25 2014-02-21 4.310 2,749,099,855 -222,871 80.40% 11,847,461,395
2014-02-24 2014-02-20 4.258 2,749,322,726 -292,038 80.41% 11,705,324,993
2014-02-21 2014-02-19 4.362 2,749,614,764 +3,438,169 80.42% 11,992,792,518
2014-02-20 2014-02-18 4.362 2,746,176,595 +797,341 80.32% 11,977,796,510
2014-02-19 2014-02-17 4.403 2,745,379,254 -1,030,779 80.29% 12,088,632,112
2014-02-18 2014-02-14 4.528 2,746,410,033 -8,646 80.33% 12,436,239,583
2014-02-17 2014-02-13 4.559 2,746,418,679 +451,506 80.33% 12,522,046,173
2014-02-14 2014-02-12 4.622 2,745,967,173 +1,328,580 80.31% 12,691,494,252
2014-02-13 2014-02-11 4.466 2,744,638,593 +170,996 80.27% 12,256,794,484
2014-02-12 2014-02-10 4.434 2,744,467,597 +173,878 80.27% 12,170,324,354
2014-02-11 2014-02-07 4.341 2,744,293,719 +261,297 80.26% 11,912,450,055
2014-02-10 2014-02-06 4.299 2,744,032,422 +100,868 80.26% 11,797,058,589
2014-02-07 2014-02-05 4.258 2,743,931,554 +306,448 80.25% 11,682,371,914
2014-02-06 2014-02-04 4.362 2,743,625,106 -143,137 80.24% 11,966,667,868
2014-02-05 2014-01-30 4.247 2,743,768,243 -389,064 80.25% 11,653,115,056
2014-02-04 2014-01-28 4.299 2,744,157,307 -69,166 80.26% 11,797,595,491
2014-01-29 2014-01-27 4.268 2,744,226,473 +1,128,764 80.26% 11,712,193,867
2014-01-28 2014-01-24 4.362 2,743,097,709 +142,177 80.23% 11,964,367,559
2014-01-27 2014-01-23 4.622 2,742,955,532 -184,445 80.22% 12,677,574,849
2014-01-24 2014-01-22 4.487 2,743,139,977 +5,160,255 80.23% 12,307,212,114
2014-01-23 2014-01-21 4.507 2,737,979,722 +45,150 80.08% 12,341,063,015
2014-01-22 2014-01-20 4.611 2,737,934,572 +69,167 80.08% 12,625,867,810
2014-01-21 2014-01-17 4.736 2,737,865,405 -713,764 80.08% 12,967,550,173
2014-01-20 2014-01-16 4.799 2,738,579,169 -862,664 80.10% 13,141,976,067
2014-01-17 2014-01-15 4.882 2,739,441,833 +1,017,329 80.12% 13,374,248,007
2014-01-16 2014-01-14 4.882 2,738,424,504 +52,836 80.09% 13,369,281,298
2014-01-15 2014-01-13 4.882 2,738,371,668 +427,490 80.09% 13,369,023,347
2014-01-14 2014-01-10 4.705 2,737,944,178 +88,380 80.08% 12,882,420,481
2014-01-13 2014-01-09 4.726 2,737,855,798 -24,180 80.07% 12,939,004,660
2014-01-10 2014-01-08 4.653 2,737,879,978 +407,316 80.08% 12,739,617,100
2014-01-09 2014-01-07 4.747 2,737,472,662 +11,397,161 80.06% 12,994,186,018
2014-01-08 2014-01-06 4.820 2,726,075,501 +373,035 79.73% 13,138,727,853
2014-01-07 2014-01-03 4.965 2,725,702,466 +234,399 79.72% 13,534,158,938
2014-01-06 2014-01-02 5.028 2,725,468,067 +242,084 79.71% 13,703,221,410
2014-01-03 2013-12-31 4.945 2,725,225,983 +248,809 79.71% 13,475,055,940
2014-01-02 2013-12-27 4.882 2,724,977,174 -204,619 79.70% 13,303,629,995
2013-12-30 2013-12-24 4.851 2,725,181,793 +976,939 79.70% 13,219,524,730
2013-12-27 2013-12-20 4.497 2,724,204,854 -1,688,824 79.68% 12,250,616,803
2013-12-23 2013-12-19 4.643 2,725,893,678 +645,557 79.73% 12,655,468,212
2013-12-20 2013-12-18 4.861 2,725,248,121 +376,575 79.71% 13,248,215,248
2013-12-19 2013-12-17 4.705 2,724,871,546 -1,152,677 79.70% 12,820,911,870
2013-12-18 2013-12-16 4.861 2,726,024,223 +66,285 79.73% 13,251,988,104
2013-12-17 2013-12-13 4.924 2,725,957,938 +314,132 79.73% 13,421,922,822
2013-12-16 2013-12-12 4.893 2,725,643,806 +34,584 79.72% 13,335,257,452
2013-12-13 2013-12-11 4.997 2,725,609,222 +788,694 79.72% 13,618,813,531
2013-12-12 2013-12-10 5.069 2,724,820,528 +128,727 79.69% 13,813,422,960
2013-12-11 2013-12-09 4.934 2,724,691,801 -128,727 79.69% 13,444,051,664
2013-12-10 2013-12-06 5.059 2,724,820,528 +2,679,255 79.69% 13,785,058,641
2013-12-09 2013-12-05 5.111 2,722,141,273 +4,206,690 79.62% 13,913,186,243
2013-12-06 2013-12-04 5.142 2,717,934,583 +3,450,658 79.49% 13,976,563,267
2013-12-05 2013-12-03 4.924 2,714,483,925 -91,262 79.39% 13,365,427,704
2013-12-04 2013-12-02 4.924 2,714,575,187 +1,726,290 79.39% 13,365,877,054
2013-12-03 2013-11-29 5.122 2,712,848,897 +1,937,632 79.34% 13,893,931,508
2013-12-02 2013-11-28 5.059 2,710,911,265 -2,252,726 79.29% 13,714,690,702
2013-11-29 2013-11-27 5.184 2,713,163,991 -3,900,242 79.35% 14,065,003,139
2013-11-28 2013-11-26 5.184 2,717,064,233 +578,312 79.47% 14,085,221,938
2013-11-27 2013-11-25 5.298 2,716,485,921 -5,681,289 79.45% 14,393,277,117
2013-11-26 2013-11-22 5.371 2,722,167,210 -2,097,066 79.62% 14,621,736,265
2013-11-25 2013-11-21 5.351 2,724,264,276 -3,738,181 79.68% 14,576,283,303
2013-11-22 2013-11-20 5.725 2,728,002,457 +195,248 79.79% 15,618,592,457
2013-11-21 2013-11-19 5.298 2,727,807,209 +10,118,223 79.78% 14,453,262,863
2013-11-20 2013-11-18 5.413 2,717,688,986 +235,198 79.49% 14,710,842,444
2013-11-19 2013-11-15 4.934 2,717,453,788 +2,388,680 79.48% 13,408,338,186
2013-11-18 2013-11-14 4.788 2,715,065,108 +449,392 79.41% 13,000,873,316
2013-11-15 2013-11-13 4.466 2,714,615,716 -7,493 79.40% 12,122,720,645
2013-11-14 2013-11-12 4.330 2,714,623,209 -1,972,682 79.40% 11,755,397,922
2013-11-13 2013-11-11 4.414 2,716,595,891 -450,283,346 79.45% 11,990,170,043
2013-11-04 2013-10-31 3.768 3,166,879,237 +720,488 92.62% 11,933,683,608
2013-10-02 2013-09-27 3.768 3,166,158,749 +55,383 92.60% 11,930,968,608
2013-09-18 2013-09-16 3.768 3,166,103,366 +495,847,549 92.60% 11,930,759,909
2013-08-16 2013-08-13 3.768 2,670,255,817 +208,461 78.10% 10,062,268,147
2013-08-15 2013-08-12 3.643 2,670,047,356 +3,075,043 78.09% 9,727,952,797
2013-08-13 2013-08-09 3.643 2,666,972,313 +5,255,721 78.00% 9,716,749,298
2013-08-12 2013-08-08 3.643 2,661,716,592 -51,590,804 77.85% 9,697,600,797
2013-08-09 2013-08-07 3.664 2,713,307,396 +2,121,662 79.36% 9,942,053,786
2013-08-08 2013-08-06 3.664 2,711,185,734 -8,713,872 79.29% 9,934,279,629
2013-08-07 2013-08-05 3.831 2,719,899,606 -13,124,392 79.55% 10,419,218,340
2013-08-06 2013-08-02 3.737 2,733,023,998 -21,972,966 79.93% 10,213,447,008
2013-08-05 2013-08-01 3.675 2,754,996,964 +4,039,036 80.58% 10,123,490,419
2013-08-02 2013-07-31 3.623 2,750,957,928 +2,405,481,159 80.46% 9,965,466,617
2013-08-01 2013-07-30 3.643 345,476,769 +1,538,002 10.10% 1,258,697,414
2013-07-31 2013-07-29 3.623 343,938,767 -2,589,914 10.06% 1,245,933,377
2013-07-30 2013-07-26 3.633 346,528,681 -2,018,328 10.14% 1,258,922,683
2013-07-29 2013-07-25 3.623 348,547,009 +574,470 10.19% 1,262,626,937
2013-07-26 2013-07-24 3.643 347,972,539 +3,217,988 10.18% 1,267,790,411
2013-07-25 2013-07-23 3.633 344,754,551 -17,087 10.08% 1,252,477,351
2013-07-24 2013-07-22 3.633 344,771,638 -47,793 10.08% 1,252,539,427
2013-07-23 2013-07-19 3.623 344,819,431 -1,754,507,208 10.09% 1,249,123,621
2013-07-22 2013-07-18 3.643 2,099,326,639 +671,495 61.40% 7,648,609,829
2013-07-19 2013-07-17 3.664 2,098,655,144 +16,524,154 61.38% 7,689,855,690
2013-07-18 2013-07-16 3.633 2,082,130,990 +14,000,573 60.90% 7,564,285,660
2013-07-17 2013-07-15 3.602 2,068,130,417 +368,890 60.49% 7,448,836,934
2013-07-16 2013-07-12 3.612 2,067,761,527 -2,550,528 60.48% 7,469,032,884
2013-07-15 2013-07-11 3.602 2,070,312,055 -334,306 60.55% 7,456,694,594
2013-07-12 2013-07-10 3.612 2,070,646,361 -813,559 60.56% 7,479,453,293
2013-07-11 2013-07-09 3.602 2,071,459,920 +12,652,732 60.58% 7,460,828,888
2013-07-10 2013-07-08 3.602 2,058,807,188 +4,068,352 60.21% 7,415,257,227
2013-07-09 2013-07-05 3.591 2,054,738,836 +756,032 60.10% 7,379,215,113
2013-07-08 2013-07-04 3.591 2,053,982,804 +67,246 60.07% 7,376,499,964
2013-07-05 2013-07-03 3.591 2,053,915,558 +42,264 60.07% 7,376,258,462
2013-07-04 2013-07-02 3.602 2,053,873,294 +970,732 60.07% 7,397,486,698
2013-07-03 2013-06-28 3.591 2,052,902,562 +6,104,961 60.04% 7,372,620,474
2013-07-02 2013-06-27 3.591 2,046,797,601 -1,158,545 59.86% 7,350,695,634
2013-06-28 2013-06-26 3.591 2,047,956,146 -2,025,052 60.23% 7,354,856,334
2013-06-27 2013-06-25 3.581 2,049,981,198 -3,381,186 60.29% 7,340,789,431
2013-06-26 2013-06-24 3.581 2,053,362,384 +7,783,673 60.39% 7,352,897,139
2013-06-25 2013-06-21 3.581 2,045,578,711 -1,143,663 60.16% 7,325,024,540
2013-06-24 2013-06-20 3.581 2,046,722,374 +7,395,090 60.20% 7,329,119,889
2013-06-21 2013-06-19 3.570 2,039,327,284 -19,254,324 59.98% 7,281,410,168
2013-06-19 2013-06-17 3.466 2,058,581,608 -2,908,851 60.55% 7,135,867,346
2013-06-17 2013-06-13 3.466 2,061,490,459 +1,789,693 60.63% 7,145,950,587
2013-06-14 2013-06-11 3.331 2,059,700,766 +1,697,470 60.58% 6,861,017,942
2013-06-13 2013-06-10 4.439 2,058,003,296 +325,354 60.53% 9,135,828,275
2013-06-11 2013-06-07 4.391 2,057,677,942 +276,910,903 60.52% 9,035,366,261
2013-06-10 2013-06-06 4.367 1,780,767,039 -12,453,701 60.53% 7,776,590,474
2013-06-07 2013-06-05 4.475 1,793,220,740 +831,198 60.95% 8,025,132,074
2013-06-06 2013-06-04 4.463 1,792,389,542 +848,692 60.93% 7,999,849,309
2013-06-05 2013-06-03 4.475 1,791,540,850 +316,261 60.90% 8,017,614,126
2013-06-04 2013-05-31 4.547 1,791,224,589 +1,826,827 60.89% 8,145,492,304
2013-06-03 2013-05-30 4.463 1,789,397,762 +34,906 60.82% 7,986,496,302
2013-05-31 2013-05-29 4.535 1,789,362,856 -472,142 60.82% 8,115,499,655
2013-05-30 2013-05-28 4.463 1,789,834,998 +369,069 60.84% 7,988,447,788
2013-05-29 2013-05-27 4.415 1,789,465,929 -1,203,630 60.83% 7,900,689,490
2013-05-28 2013-05-24 4.391 1,790,669,559 +604,309 60.87% 7,862,919,161
2013-05-27 2013-05-23 4.295 1,790,065,250 -10,370,101 60.85% 7,687,985,816
2013-05-24 2013-05-22 4.283 1,800,435,351 -1,240,938 61.20% 7,710,863,675
2013-05-23 2013-05-21 4.451 1,801,676,289 -1,544,195 61.24% 8,019,623,552
2013-05-22 2013-05-20 4.295 1,803,220,484 +700,997 61.29% 7,744,485,015
2013-05-21 2013-05-16 4.042 1,802,519,487 +1,797,879 61.27% 7,286,093,522
2013-05-20 2013-05-15 4.102 1,800,721,608 +2,660,099 61.21% 7,387,142,052
2013-05-16 2013-05-14 4.090 1,798,061,509 +454,555 61.12% 7,354,598,295
2013-05-15 2013-05-13 4.090 1,797,606,954 +260,246 61.10% 7,352,739,032
2013-05-14 2013-05-10 4.114 1,797,346,708 -2,219,375 61.09% 7,394,919,694
2013-05-13 2013-05-09 4.066 1,799,566,083 +787,301 61.17% 7,317,453,900
2013-05-10 2013-05-08 3.970 1,798,778,782 +1,889,377 61.14% 7,141,134,147
2013-05-09 2013-05-07 3.958 1,796,889,405 -762,833 61.08% 7,112,016,268
2013-05-08 2013-05-06 3.934 1,797,652,238 +93,797 61.10% 7,071,783,035
2013-05-07 2013-05-03 3.717 1,797,558,441 -518,564 61.10% 6,682,161,898
2013-05-06 2013-05-02 3.657 1,798,077,005 +3,187,687 61.12% 6,575,932,795
2013-05-03 2013-04-30 3.525 1,794,889,318 -1,589,324 61.01% 6,326,751,675
2013-05-02 2013-04-29 3.525 1,796,478,642 -600,235 61.06% 6,332,353,836
2013-04-30 2013-04-26 3.489 1,797,078,877 +810,077 61.09% 6,269,611,536
2013-04-29 2013-04-25 3.561 1,796,268,800 +655,596 61.06% 6,396,442,984
2013-04-26 2013-04-24 3.633 1,795,613,204 -1,062,942 61.04% 6,523,718,739
2013-04-25 2013-04-23 3.381 1,796,676,146 +3,463,328 61.07% 6,073,675,950
2013-04-24 2013-04-22 3.368 1,793,212,818 -3,472,905 60.95% 6,040,395,306
2013-04-23 2013-04-19 3.272 1,796,685,723 -1,357,185 61.07% 5,879,176,742
2013-04-22 2013-04-18 3.176 1,798,042,908 -962,572 61.12% 5,710,570,188
2013-04-19 2013-04-17 3.212 1,799,005,480 -3,519,873 61.15% 5,778,554,892
2013-04-18 2013-04-16 3.188 1,802,525,353 -1,758,065 61.27% 5,746,491,271
2013-04-17 2013-04-15 3.188 1,804,283,418 -1,502,044 61.33% 5,752,096,021
2013-04-16 2013-04-12 3.092 1,805,785,462 -641,797 61.38% 5,583,091,830
2013-04-15 2013-04-11 3.128 1,806,427,259 -1,999,602 61.40% 5,650,271,566
2013-04-12 2013-04-10 3.140 1,808,426,861 -645,116 61.47% 5,678,281,933
2013-04-11 2013-04-09 3.092 1,809,071,977 -399,601 61.49% 5,593,253,012
2013-04-10 2013-04-08 3.080 1,809,471,578 -30,008 61.51% 5,572,720,053
2013-04-09 2013-04-05 3.116 1,809,501,586 +499,303 61.51% 5,638,118,866
2013-04-08 2013-04-03 3.164 1,809,002,283 -1,775,521 61.49% 5,723,614,285
2013-04-05 2013-04-02 3.236 1,810,777,804 -802,229 61.55% 5,859,936,877
2013-04-03 2013-03-28 3.164 1,811,580,033 -447,871 61.58% 5,731,770,188
2013-04-02 2013-03-27 3.260 1,812,027,904 -2,188,645 61.59% 5,907,580,763
2013-03-28 2013-03-26 3.224 1,814,216,549 -6,767,706 61.67% 5,849,239,629
2013-03-27 2013-03-25 3.332 1,820,984,255 -3,647,673 61.90% 6,068,221,925
2013-03-26 2013-03-22 3.248 1,824,631,928 -2,824,541 62.02% 5,926,721,632
2013-03-25 2013-03-21 3.212 1,827,456,469 -1,328,858 62.12% 5,869,941,830
2013-03-22 2013-03-20 3.272 1,828,785,327 -3,409,600 62.16% 5,984,214,169
2013-03-21 2013-03-19 3.092 1,832,194,927 -2,358,374 62.28% 5,664,744,092
2013-03-20 2013-03-18 3.080 1,834,553,301 +248,983 62.36% 5,649,965,488
2013-03-19 2013-03-15 3.164 1,834,304,318 -554,446 62.35% 5,803,668,959
2013-03-18 2013-03-14 3.224 1,834,858,764 -1,378,855 62.37% 5,915,792,468
2013-03-15 2013-03-13 3.116 1,836,237,619 -179,715 62.42% 5,721,424,088
2013-03-14 2013-03-12 3.260 1,836,417,334 -1,211,551 62.42% 5,987,095,282
2013-03-13 2013-03-11 3.489 1,837,628,885 +59,726 62.46% 6,411,081,563
2013-03-12 2013-03-08 3.549 1,837,569,159 -793,831 62.46% 6,521,405,489
2013-03-11 2013-03-07 3.645 1,838,362,990 -687,433 62.49% 6,701,150,815
2013-03-08 2013-03-06 3.645 1,839,050,423 -2,110,508 62.51% 6,703,656,627
2013-03-07 2013-03-05 3.645 1,841,160,931 -1,471,830 62.58% 6,711,349,793
2013-03-06 2013-03-04 3.561 1,842,632,761 -557,768 62.63% 6,561,543,237
2013-03-05 2013-03-01 3.489 1,843,190,529 -39,899 62.65% 6,430,484,912
2013-03-04 2013-02-28 3.489 1,843,230,428 -1,499,250 62.65% 6,430,624,111
2013-03-01 2013-02-27 3.453 1,844,729,678 +254,352 62.70% 6,369,276,856
2013-02-28 2013-02-26 3.393 1,844,475,326 -417,654 62.70% 6,257,450,946
2013-02-27 2013-02-25 3.501 1,844,892,980 -80,965 62.71% 6,458,618,954
2013-02-26 2013-02-22 3.549 1,844,973,945 +251,404 62.71% 6,547,684,561
2013-02-25 2013-02-21 3.537 1,844,722,541 -248,626 62.70% 6,524,599,829
2013-02-22 2013-02-20 3.597 1,844,971,167 -249,895 62.71% 6,636,456,732
2013-02-21 2013-02-19 3.585 1,845,221,062 -918,682 62.72% 6,615,157,103
2013-02-20 2013-02-18 3.513 1,846,139,744 -629,782 62.75% 6,485,193,203
2013-02-19 2013-02-15 3.609 1,846,769,526 +2,246,402 62.77% 6,665,142,664
2013-02-18 2013-02-14 3.200 1,844,523,124 +531,243 62.70% 5,902,571,224
2013-02-15 2013-02-08 3.224 1,843,991,881 +401,487 62.68% 5,945,238,672
2013-02-14 2013-02-07 3.248 1,843,590,394 +538,564 62.67% 5,988,302,025
2013-02-08 2013-02-06 3.248 1,843,051,830 +898,048 62.65% 5,986,552,675
2013-02-07 2013-02-05 3.176 1,842,153,782 +2,233,520 62.62% 5,850,665,978
2013-02-06 2013-02-04 3.212 1,839,920,262 +1,574,297 62.54% 5,909,976,567
2013-02-05 2013-02-01 3.248 1,838,345,965 -277,965 62.49% 5,971,267,208
2013-02-04 2013-01-31 3.224 1,838,623,930 +2,548,753 62.50% 5,927,931,790
2013-02-01 2013-01-30 3.080 1,836,075,177 +1,352,290 62.41% 5,654,652,486
2013-01-31 2013-01-29 3.104 1,834,722,887 +1,549,122 62.36% 5,694,632,207
2013-01-30 2013-01-28 2.984 1,833,173,765 +56,910 62.31% 5,469,288,210
2013-01-29 2013-01-25 2.935 1,833,116,855 -2,839,999 62.31% 5,380,906,832
2013-01-28 2013-01-24 3.356 1,835,956,854 -3,369,183 62.41% 6,162,290,525
2013-01-25 2013-01-23 3.224 1,839,326,037 -6,741,933 62.52% 5,930,195,462
2013-01-24 2013-01-22 3.200 1,846,067,970 +5,478,609 62.75% 5,907,514,813
2013-01-23 2013-01-21 3.140 1,840,589,361 +2,151,856 62.56% 5,779,269,010
2013-01-22 2013-01-18 2.996 1,838,437,505 -794,628 62.49% 5,507,109,525
2013-01-21 2013-01-17 2.959 1,839,232,133 -1,518,126 62.52% 5,443,110,468
2013-01-18 2013-01-16 3.044 1,840,750,259 -1,256,652 62.86% 5,602,616,383
2013-01-17 2013-01-15 3.128 1,842,006,911 -183,698 62.90% 5,761,560,130
2013-01-16 2013-01-14 3.164 1,842,190,609 +753,186 62.91% 5,828,620,884
2013-01-15 2013-01-11 3.140 1,841,437,423 +400,846 62.88% 5,781,931,841
2013-01-14 2013-01-10 2.863 1,841,036,577 +515,216 62.87% 5,271,265,239
2013-01-11 2013-01-09 2.851 1,840,521,361 +287,649 62.85% 5,247,648,094
2013-01-10 2013-01-08 2.935 1,840,233,712 -8,930,784 62.84% 5,401,797,559
2013-01-09 2013-01-07 2.996 1,849,164,496 +2,883,070 63.15% 5,539,242,635
2013-01-08 2013-01-04 2.911 1,846,281,426 -23,414 63.05% 5,375,127,398
2013-01-07 2013-01-03 2.839 1,846,304,840 +1,034,912 63.05% 5,241,926,252
2013-01-04 2013-01-02 2.731 1,845,269,928 +3,853,096 63.01% 5,039,196,073
2013-01-03 2012-12-31 2.454 1,841,416,832 +13,474 62.88% 4,519,160,560
2013-01-02 2012-12-27 2.490 1,841,403,358 -2,968,204 62.88% 4,585,585,250
2012-12-28 2012-12-24 2.478 1,844,371,562 -538,641 62.98% 4,570,788,575
2012-12-27 2012-12-20 2.478 1,844,910,203 -177,053 63.00% 4,572,123,455
2012-12-21 2012-12-19 2.514 1,845,087,256 +911,050 63.01% 4,639,152,946
2012-12-20 2012-12-18 2.478 1,844,176,206 +425,599 62.98% 4,570,304,436
2012-12-19 2012-12-17 2.502 1,843,750,607 -98,918 62.96% 4,613,611,349
2012-12-18 2012-12-14 2.538 1,843,849,525 +735,645 62.96% 4,680,404,913
2012-12-17 2012-12-13 2.502 1,843,113,880 -269,654 62.94% 4,612,018,069
2012-12-14 2012-12-12 2.538 1,843,383,534 +289,522 62.95% 4,679,222,047
2012-12-13 2012-12-11 2.635 1,843,094,012 +681,530 62.94% 4,855,870,526
2012-12-12 2012-12-10 2.623 1,842,412,482 +50,706 62.92% 4,831,910,221
2012-12-11 2012-12-07 2.550 1,842,361,776 +2,486,317 62.91% 4,698,792,545
2012-12-10 2012-12-06 2.538 1,839,875,459 -5,821,137 62.83% 4,670,317,193
2012-12-07 2012-12-05 2.587 1,845,696,596 -1,946,752 63.03% 4,773,910,433
2012-12-06 2012-12-04 2.731 1,847,643,348 +1,032,821 63.09% 5,045,677,579
2012-12-05 2012-12-03 2.671 1,846,610,527 +871,967 63.06% 4,931,780,930
2012-12-04 2012-11-30 2.755 1,845,738,560 +2,029,051 63.03% 5,084,885,325
2012-12-03 2012-11-29 2.695 1,843,709,509 +3,442,901 62.96% 4,968,393,780
2012-11-30 2012-11-28 2.647 1,840,266,608 -2,711,283 62.84% 4,870,560,273
2012-11-29 2012-11-27 2.478 1,842,977,891 +2,268,444 62.93% 4,567,334,729
2012-11-28 2012-11-26 2.466 1,840,709,447 -49,874 62.86% 4,539,568,751
2012-11-27 2012-11-23 2.466 1,840,759,321 -195,341 62.86% 4,539,691,750
2012-11-26 2012-11-22 2.430 1,840,954,662 -1,144,483 62.87% 4,473,731,938
2012-11-23 2012-11-21 2.418 1,842,099,145 +45,185 62.90% 4,454,352,207
2012-11-22 2012-11-20 2.346 1,842,053,960 -2,542,752 62.90% 4,321,280,470
2012-11-21 2012-11-19 2.250 1,844,596,712 -778,037 62.99% 4,149,717,499
2012-11-20 2012-11-16 2.238 1,845,374,749 -226,097 63.02% 4,129,267,456
2012-11-19 2012-11-15 2.202 1,845,600,846 +385,697 63.02% 4,063,164,130
2012-11-16 2012-11-14 2.226 1,845,215,149 -216,122 63.01% 4,106,711,887
2012-11-15 2012-11-13 2.214 1,845,431,271 +1,142,950 63.02% 4,084,991,846
2012-11-14 2012-11-12 2.226 1,844,288,321 +520,354 62.98% 4,104,649,139
2012-11-13 2012-11-09 2.226 1,843,767,967 -748,113 62.96% 4,103,491,038
2012-11-12 2012-11-08 2.250 1,844,516,080 +1,618,419 62.99% 4,149,536,104
2012-11-09 2012-11-07 2.274 1,842,897,661 +1,339,953 62.93% 4,190,236,335
2012-11-08 2012-11-06 2.298 1,841,557,708 +1,685,747 62.89% 4,231,498,540
2012-11-07 2012-11-05 2.298 1,839,871,961 -2,600,938 62.83% 4,227,625,061
2012-11-06 2012-11-02 2.262 1,842,472,899 +202,821 62.92% 4,167,105,092
2012-11-05 2012-11-01 2.286 1,842,270,078 +2,077,260 62.91% 4,210,972,399
2012-11-02 2012-10-31 2.202 1,840,192,818 +1,492,069 62.84% 4,051,258,139
2012-11-01 2012-10-30 2.117 1,838,700,749 +110,555 62.79% 3,893,132,781
2012-10-31 2012-10-29 2.105 1,838,590,194 +182,040 62.78% 3,870,779,958
2012-10-30 2012-10-26 2.093 1,838,408,154 +12,469 62.78% 3,848,280,157
2012-10-29 2012-10-25 2.165 1,838,395,685 -2,101,636 62.78% 3,980,952,471
2012-10-26 2012-10-24 2.177 1,840,497,321 +2,078,124 62.85% 4,007,645,143
2012-10-25 2012-10-22 2.045 1,838,419,197 -41,561 62.78% 3,759,836,531
2012-10-24 2012-10-19 2.033 1,838,460,758 +195,922 62.78% 3,737,804,344
2012-10-22 2012-10-18 2.057 1,838,264,836 +608,248 62.77% 3,781,635,668
2012-10-19 2012-10-17 2.045 1,837,656,588 +3,326,608 62.75% 3,758,276,884
2012-10-18 2012-10-16 1.865 1,834,329,980 +503,729 62.64% 3,420,461,117
2012-10-17 2012-10-15 1.865 1,833,826,251 +458,813 62.62% 3,419,521,817
2012-10-16 2012-10-12 1.865 1,833,367,438 +8,313 62.61% 3,418,666,272
2012-10-15 2012-10-11 1.865 1,833,359,125 -34,755 62.61% 3,418,650,771
2012-10-12 2012-10-10 1.865 1,833,393,880 -11,032 62.61% 3,418,715,578
2012-10-11 2012-10-09 1.829 1,833,404,912 -92,195 62.61% 3,352,567,063
2012-10-10 2012-10-08 1.817 1,833,497,107 +576,898 62.61% 3,330,678,179
2012-10-09 2012-10-05 1.805 1,832,920,209 +32,424 62.59% 3,307,579,672
2012-10-08 2012-10-04 1.744 1,832,887,785 +13,299 62.59% 3,197,270,456
2012-10-05 2012-10-03 1.720 1,832,874,486 +559,826 62.59% 3,153,147,295
2012-10-04 2012-09-28 1.768 1,832,314,660 -72,318 62.57% 3,240,357,195
2012-10-03 2012-09-27 1.805 1,832,386,978 +330,832 62.57% 3,306,617,435
2012-09-28 2012-09-26 1.817 1,832,056,146 +1,611,767 62.56% 3,328,060,571
2012-09-27 2012-09-25 1.829 1,830,444,379 +541,966 62.51% 3,347,153,428
2012-09-26 2012-09-24 1.829 1,829,902,413 +1,468,421 62.49% 3,346,162,388
2012-09-25 2012-09-21 1.829 1,828,433,992 +880,279 62.44% 3,343,477,231
2012-09-24 2012-09-20 1.817 1,827,553,713 -221,109 62.41% 3,319,881,581
2012-09-21 2012-09-19 1.829 1,827,774,822 +1,093,907 62.42% 3,342,271,872
2012-09-20 2012-09-18 1.829 1,826,680,915 +337,482 62.38% 3,340,271,551
2012-09-19 2012-09-17 1.817 1,826,343,433 -3,914,561 62.37% 3,317,683,021
2012-09-18 2012-09-14 1.865 1,830,257,994 +1,469,479 62.50% 3,412,868,116
2012-09-17 2012-09-13 1.841 1,828,788,515 -220,278 62.45% 3,366,126,338
2012-09-14 2012-09-12 1.865 1,829,008,793 -150,454 62.46% 3,410,538,740
2012-09-13 2012-09-11 1.865 1,829,159,247 +911,035 62.46% 3,410,819,290
2012-09-12 2012-09-10 1.877 1,828,248,212 +187,029 62.43% 3,431,114,816
2012-09-11 2012-09-07 1.817 1,828,061,183 +149,622 62.43% 3,320,803,436
2012-09-10 2012-09-06 1.805 1,827,911,561 +399,825 62.42% 3,298,541,361
2012-09-07 2012-09-05 1.805 1,827,511,736 +951,765 62.41% 3,297,819,861
2012-09-06 2012-09-04 1.817 1,826,559,971 -620,933 62.37% 3,318,076,377
2012-09-05 2012-09-03 1.805 1,827,180,904 -105,567 62.40% 3,297,222,861
2012-09-04 2012-08-31 1.732 1,827,286,471 +293,421 62.40% 3,165,516,826
2012-09-03 2012-08-30 1.744 1,826,993,050 -20,781 62.39% 3,186,987,741
2012-08-31 2012-08-29 1.744 1,827,013,831 -38,237 62.39% 3,187,023,992
2012-08-29 2012-08-27 1.720 1,827,052,068 -132,174 62.39% 3,143,130,820
2012-08-28 2012-08-24 1.744 1,827,184,242 -132,167 62.40% 3,187,321,255
2012-08-27 2012-08-23 1.793 1,827,316,409 +1,832,876 62.40% 3,275,484,269
2012-08-24 2012-08-22 1.696 1,825,483,533 +500,404 62.34% 3,096,510,292
2012-08-23 2012-08-21 1.732 1,824,983,129 +1,241,036 62.32% 3,161,526,610
2012-08-22 2012-08-20 1.684 1,823,742,093 -970,053 62.28% 3,071,616,226
2012-08-21 2012-08-17 1.636 1,824,712,146 +1,159,062 62.31% 2,985,442,883
2012-08-20 2012-08-16 1.516 1,823,553,084 -186,197 62.27% 2,764,168,101
2012-08-17 2012-08-15 1.516 1,823,739,281 -352,444 62.28% 2,764,450,341
2012-08-16 2012-08-14 1.528 1,824,091,725 +241,890 62.29% 2,786,928,903
2012-08-15 2012-08-13 1.492 1,823,849,835 +164,585 62.28% 2,720,735,096
2012-08-14 2012-08-10 1.492 1,823,685,250 -39,900 62.28% 2,720,489,576
2012-08-13 2012-08-09 1.480 1,823,725,150 -192,015 62.28% 2,698,609,185
2012-08-10 2012-08-08 1.456 1,823,917,165 -1,308,366 62.28% 2,655,008,870
2012-08-09 2012-08-07 1.468 1,825,225,531 -1,799,627 62.33% 2,678,871,372
2012-08-08 2012-08-06 1.432 1,827,025,158 -483,779 62.39% 2,615,573,836
2012-08-07 2012-08-03 1.432 1,827,508,937 -215,291 62.41% 2,616,266,416
2012-08-06 2012-08-02 1.420 1,827,724,228 -142,972 62.41% 2,594,586,605
2012-08-03 2012-08-01 1.444 1,827,867,200 -466,324 62.42% 2,638,769,048
2012-08-02 2012-07-31 1.432 1,828,333,524 -606,802 62.43% 2,617,446,896
2012-08-01 2012-07-30 1.408 1,828,940,326 +4,982 62.46% 2,574,310,292
2012-07-31 2012-07-27 1.444 1,828,935,344 -107,229 62.46% 2,640,311,056
2012-07-30 2012-07-26 1.396 1,829,042,573 -3,378,666 62.46% 2,552,450,326
2012-07-27 2012-07-25 1.408 1,832,421,239 -100,580 62.57% 2,579,209,823
2012-07-26 2012-07-24 1.420 1,832,521,819 -249,370 62.58% 2,601,397,132
2012-07-25 2012-07-23 1.420 1,832,771,189 +4,987 62.59% 2,601,751,131
2012-07-24 2012-07-20 1.444 1,832,766,202 -386,535 62.59% 2,645,841,408
2012-07-23 2012-07-19 1.456 1,833,152,737 -318,363 62.60% 2,668,452,751
2012-07-20 2012-07-18 1.456 1,833,471,100 +271,814 62.61% 2,668,916,180
2012-07-19 2012-07-17 1.480 1,833,199,286 +270,152 62.60% 2,712,628,288
2012-07-18 2012-07-16 1.504 1,832,929,134 +517,029 62.59% 2,756,329,814
2012-07-17 2012-07-13 1.492 1,832,412,105 +533,653 62.57% 2,733,507,896
2012-07-16 2012-07-12 1.456 1,831,878,452 -334,988 62.56% 2,666,597,821
2012-07-13 2012-07-11 1.492 1,832,213,440 -273,477 62.57% 2,733,211,537
2012-07-12 2012-07-10 1.492 1,832,486,917 -2,190,307 62.58% 2,733,619,497
2012-07-11 2012-07-09 1.480 1,834,677,224 -94,761 62.65% 2,714,815,228
2012-07-10 2012-07-06 1.504 1,834,771,985 -788,843 62.65% 2,759,101,065
2012-07-09 2012-07-05 1.516 1,835,560,828 -1,581,012 62.68% 2,782,369,613
2012-07-06 2012-07-04 1.492 1,837,141,840 +8,312 62.74% 2,740,563,497
2012-07-05 2012-07-03 1.492 1,837,133,528 -212,796 62.74% 2,740,551,097
2012-07-04 2012-06-29 1.432 1,837,346,324 +17,456 62.74% 2,630,349,644
2012-07-03 2012-06-28 1.396 1,837,328,868 +7,481 62.74% 2,564,013,948
2012-06-29 2012-06-27 1.408 1,837,321,387 -282,620 62.74% 2,586,106,987
2012-06-28 2012-06-26 1.383 1,837,604,007 -249,371 62.75% 2,542,291,029
2012-06-27 2012-06-25 1.371 1,837,853,378 -603,478 62.76% 2,520,526,151
2012-06-26 2012-06-22 1.396 1,838,456,856 +2,494 62.78% 2,565,588,069
2012-06-25 2012-06-21 1.420 1,838,454,362 +236,902 62.78% 2,609,818,805
2012-06-22 2012-06-20 1.432 1,838,217,460 +13,261,544 62.77% 2,631,596,764
2012-06-21 2012-06-19 1.432 1,824,955,916 -55,683 62.32% 2,612,611,504
2012-06-20 2012-06-18 1.408 1,825,011,599 -684,938 62.32% 2,568,780,443
2012-06-19 2012-06-15 1.432 1,825,696,537 +328,338 62.34% 2,613,671,779
2012-06-18 2012-06-14 1.396 1,825,368,199 -438,061 62.33% 2,547,322,695
2012-06-15 2012-06-13 1.456 1,825,806,260 -50,706 62.35% 2,657,758,756
2012-06-14 2012-06-12 1.456 1,825,856,966 +42,393 62.35% 2,657,832,567
2012-06-13 2012-06-11 1.456 1,825,814,573 -535,316 62.35% 2,657,770,857
2012-06-12 2012-06-08 1.444 1,826,349,889 -2,494 62.37% 2,636,578,608
2012-06-11 2012-06-07 1.456 1,826,352,383 -1,662 62.37% 2,658,553,727
2012-06-08 2012-06-06 1.408 1,826,354,045 +95,592 62.37% 2,570,669,993
2012-06-07 2012-06-05 1.456 1,826,258,453 -147,960 62.36% 2,658,416,996
2012-06-06 2012-06-04 1.468 1,826,406,413 +148,791 62.37% 2,680,604,545
2012-06-05 2012-06-01 1.504 1,826,257,622 -867,810 62.36% 2,746,297,300
2012-06-04 2012-05-31 1.689 1,827,125,432 -154,610 62.39% 3,085,128,117
2012-06-01 2012-05-30 1.663 1,827,280,042 +95,919,575 62.40% 3,038,992,348
2012-05-31 2012-05-29 1.587 1,731,360,467 -11,027 62.39% 2,747,582,300
2012-05-30 2012-05-28 1.574 1,731,371,494 +86,644 62.39% 2,725,619,001
2012-05-29 2012-05-25 1.549 1,731,284,850 -718,359 62.39% 2,681,523,205
2012-05-28 2012-05-24 1.587 1,732,003,209 -9,452 62.42% 2,748,602,300
2012-05-25 2012-05-23 1.600 1,732,012,661 +461,577 62.42% 2,770,606,238
2012-05-24 2012-05-22 1.536 1,731,551,084 +239,453 62.40% 2,659,952,486
2012-05-23 2012-05-21 1.523 1,731,311,631 -788 62.39% 2,637,604,608
2012-05-22 2012-05-18 1.511 1,731,312,419 -11,901,919 62.39% 2,615,625,760
2012-05-21 2012-05-17 1.523 1,743,214,338 +266,045 62.82% 2,655,738,048
2012-05-18 2012-05-16 1.485 1,742,948,293 +2,402,602 62.81% 2,588,949,417
2012-05-17 2012-05-15 1.536 1,740,545,691 +79,343 62.72% 2,673,769,709
2012-05-16 2012-05-14 1.498 1,740,466,348 +122,530 62.72% 2,607,359,036
2012-05-15 2012-05-11 1.511 1,740,343,818 -768,192 62.72% 2,629,270,184
2012-05-14 2012-05-10 1.498 1,741,112,010 -222,893 62.74% 2,608,326,290
2012-05-11 2012-05-09 1.511 1,741,334,903 -1,584,455 62.75% 2,630,767,491
2012-05-10 2012-05-08 1.511 1,742,919,358 -779,848 62.81% 2,633,161,248
2012-05-09 2012-05-07 1.523 1,743,699,206 -1,065,237 62.84% 2,656,476,730
2012-05-08 2012-05-04 1.574 1,744,764,443 +15,267 62.88% 2,746,702,909
2012-05-07 2012-05-03 1.587 1,744,749,176 +152,734 62.88% 2,768,829,511
2012-05-04 2012-05-02 1.625 1,744,596,442 +168,394 62.87% 2,835,033,221
2012-05-03 2012-04-30 1.600 1,744,428,048 +114,213 62.86% 2,790,466,456
2012-05-02 2012-04-27 1.536 1,744,313,835 -241,816 62.86% 2,679,558,210
2012-04-30 2012-04-26 1.498 1,744,555,651 -847,538 62.87% 2,613,485,142
2012-04-27 2012-04-25 1.498 1,745,403,189 -670,405 62.90% 2,614,754,822
2012-04-26 2012-04-24 1.511 1,746,073,594 -1,086,604 62.92% 2,637,926,593
2012-04-25 2012-04-23 1.536 1,747,160,198 -132,329 62.96% 2,683,930,700
2012-04-23 2012-04-19 1.562 1,747,292,527 -23,630 62.97% 2,728,499,830
2012-04-20 2012-04-18 1.523 1,747,316,157 -610,448 62.97% 2,661,987,054
2012-04-19 2012-04-17 1.511 1,747,926,605 +50,734 62.99% 2,640,726,079
2012-04-18 2012-04-16 1.536 1,747,875,871 -33,082 62.99% 2,685,030,093
2012-04-17 2012-04-13 1.574 1,747,908,953 -83,556 62.99% 2,751,653,167
2012-04-16 2012-04-12 1.574 1,747,992,509 -994,045 62.99% 2,751,784,705
2012-04-13 2012-04-11 1.536 1,748,986,554 +11,625,800 63.03% 2,686,736,289
2012-04-12 2012-04-10 1.587 1,737,360,754 -301,679 62.61% 2,757,104,455
2012-04-11 2012-04-05 1.574 1,737,662,433 -78,768 62.62% 2,735,522,539
2012-04-10 2012-04-03 1.587 1,737,741,201 -147,905 62.62% 2,757,708,205
2012-04-05 2012-04-02 1.549 1,737,889,106 -13,244,747 62.63% 2,691,752,293
2012-04-03 2012-03-30 1.587 1,751,133,853 +1,012,949 63.11% 2,778,961,673
2012-04-02 2012-03-29 1.587 1,750,120,904 -733,325 63.07% 2,777,354,174
2012-03-30 2012-03-28 1.625 1,750,854,229 -10,240 63.10% 2,845,202,354
2012-03-29 2012-03-27 1.600 1,750,864,469 -875,106 63.10% 2,800,762,448
2012-03-28 2012-03-26 1.587 1,751,739,575 -158,323 63.13% 2,779,922,924
2012-03-27 2012-03-23 1.587 1,751,897,898 -336,337 63.13% 2,780,174,174
2012-03-26 2012-03-22 1.625 1,752,234,235 +11,032 63.15% 2,847,444,914
2012-03-23 2012-03-21 1.638 1,752,223,203 +351,303 63.14% 2,869,672,510
2012-03-22 2012-03-20 1.714 1,751,871,900 +374,146 63.13% 3,002,543,550
2012-03-21 2012-03-19 1.739 1,751,497,754 -412,742 63.12% 3,046,374,926
2012-03-20 2012-03-16 1.765 1,751,910,496 -995,620 63.13% 3,091,575,913
2012-03-19 2012-03-15 1.777 1,752,906,116 -786,100 63.17% 3,115,587,066
2012-03-16 2012-03-14 1.828 1,753,692,216 +500,961 63.20% 3,206,040,960
2012-03-15 2012-03-13 1.854 1,753,191,255 -1,067,811 63.18% 3,249,640,747
2012-03-14 2012-03-12 1.841 1,754,259,066 -920,791 63.22% 3,229,348,626
2012-03-13 2012-03-09 1.879 1,755,179,857 -898,737 63.25% 3,297,892,855
2012-03-12 2012-03-08 1.892 1,756,078,594 +37,809 63.28% 3,321,876,005
2012-03-09 2012-03-07 1.892 1,756,040,785 -1,120,861 63.28% 3,321,804,484
2012-03-08 2012-03-06 1.854 1,757,161,646 -49,624 63.32% 3,257,000,095
2012-03-07 2012-03-05 1.879 1,757,211,270 -140,993 63.32% 3,301,709,775
2012-03-06 2012-03-02 1.904 1,757,352,263 +63,803 63.33% 3,346,595,974
2012-03-05 2012-03-01 1.892 1,757,288,460 -51,199 63.33% 3,324,164,641
2012-03-02 2012-02-29 1.942 1,757,339,659 -589,181 63.33% 3,413,503,411
2012-03-01 2012-02-28 1.892 1,757,928,840 -469,454 63.35% 3,325,376,012
2012-02-29 2012-02-27 1.879 1,758,398,294 +374,146 63.37% 3,303,940,133
2012-02-28 2012-02-24 1.866 1,758,024,148 +106,336 63.35% 3,280,917,962
2012-02-27 2012-02-23 1.904 1,757,917,812 -190,617 63.35% 3,347,672,971
2012-02-24 2012-02-22 1.828 1,758,108,429 +218,973 63.36% 3,214,114,532
2012-02-23 2012-02-21 1.828 1,757,889,456 +612,811 63.35% 3,213,714,213
2012-02-22 2012-02-20 1.752 1,757,276,645 +160,686 63.33% 3,078,735,814
2012-02-21 2012-02-17 1.727 1,757,115,959 -773,497 63.32% 3,033,839,013
2012-02-20 2012-02-16 1.689 1,757,889,456 -205,583 63.35% 2,968,222,155
2012-02-17 2012-02-15 1.739 1,758,095,039 -42,534 63.36% 3,057,849,564
2012-02-16 2012-02-14 1.638 1,758,137,573 +10,357,567 63.36% 2,879,358,665
2012-02-15 2012-02-13 1.650 1,747,780,006 +493,089 62.98% 2,884,584,857
2012-02-14 2012-02-10 1.676 1,747,286,917 -566,338 62.97% 2,928,136,758
2012-02-13 2012-02-09 1.714 1,747,853,255 -2,794,142 62.99% 2,995,655,971
2012-02-10 2012-02-08 1.676 1,750,647,397 -6,949,820 63.09% 2,933,768,314
2012-02-09 2012-02-07 1.587 1,757,597,217 -202,432 63.34% 2,789,218,708
2012-02-08 2012-02-06 1.612 1,757,799,649 +891,647 63.35% 2,834,172,597
2012-02-07 2012-02-03 1.574 1,756,908,002 -337,912 63.31% 2,765,819,959
2012-02-06 2012-02-02 1.574 1,757,245,914 -8,664 63.33% 2,766,351,918
2012-02-03 2012-02-01 1.536 1,757,254,578 -59,076 63.33% 2,699,437,358
2012-02-02 2012-01-31 1.549 1,757,313,654 +83,494 63.33% 2,721,838,259
2012-02-01 2012-01-30 1.536 1,757,230,160 -119,727 63.33% 2,699,399,848
2012-01-31 2012-01-27 1.574 1,757,349,887 -319,796 63.33% 2,766,515,598
2012-01-30 2012-01-26 1.523 1,757,669,683 +141,782 63.34% 2,677,760,359
2012-01-27 2012-01-20 1.523 1,757,527,901 -2,622,957 63.34% 2,677,544,359
2012-01-26 2012-01-19 1.612 1,760,150,858 +55,138 63.43% 2,837,963,547
2012-01-20 2012-01-18 1.536 1,760,095,720 -1,744,662 63.43% 2,703,801,828
2012-01-19 2012-01-17 1.536 1,761,840,382 +36,233 63.49% 2,706,481,921
2012-01-18 2012-01-16 1.485 1,761,804,149 +650,620 63.49% 2,616,957,625
2012-01-17 2012-01-13 1.511 1,761,153,529 -30,720 63.47% 2,660,709,002
2012-01-16 2012-01-12 1.523 1,761,184,249 -518,290 63.72% 2,683,114,702
2012-01-13 2012-01-11 1.523 1,761,702,539 -307,193 63.74% 2,683,904,302
2012-01-12 2012-01-10 1.523 1,762,009,732 -944,421 63.75% 2,684,372,302
2012-01-11 2012-01-09 1.511 1,762,954,153 -84,282 63.79% 2,663,429,342
2012-01-10 2012-01-06 1.511 1,763,038,435 -16,541 63.79% 2,663,556,673
2012-01-09 2012-01-05 1.523 1,763,054,976 -504,111 63.79% 2,685,964,702
2012-01-06 2012-01-04 1.485 1,763,559,087 -788 63.81% 2,619,564,383
2012-01-05 2012-01-03 1.485 1,763,559,875 +22,055 63.81% 2,619,565,554
2012-01-04 2011-12-30 1.485 1,763,537,820 +85,856 63.81% 2,619,532,794
2012-01-03 2011-12-29 1.523 1,763,451,964 -3,746,967 63.80% 2,686,569,502
2011-12-30 2011-12-28 1.460 1,767,198,931 -438,747 63.94% 2,580,099,655
2011-12-29 2011-12-23 1.498 1,767,637,678 -429,283 63.95% 2,648,063,881
2011-12-28 2011-12-22 1.460 1,768,066,961 +1,162,357 63.97% 2,581,366,974
2011-12-23 2011-12-21 1.498 1,766,904,604 +1,009,798 63.93% 2,646,965,677
2011-12-22 2011-12-20 1.511 1,765,894,806 +1,842,371 63.89% 2,667,872,011
2011-12-21 2011-12-19 1.511 1,764,052,435 +1,465,075 63.83% 2,665,088,600
2011-12-20 2011-12-16 1.523 1,762,587,360 +1,004,939 63.77% 2,685,252,302
2011-12-19 2011-12-15 1.523 1,761,582,421 +515,927 63.74% 2,683,721,306
2011-12-16 2011-12-14 1.536 1,761,066,494 +1,754,939 63.72% 2,705,293,100
2011-12-15 2011-12-13 1.511 1,759,311,555 -3,484,672 63.65% 2,657,926,191
2011-12-14 2011-12-12 1.549 1,762,796,227 +2,981,348 63.78% 2,730,330,014
2011-12-13 2011-12-09 1.511 1,759,814,879 +1,241,375 63.67% 2,658,686,601
2011-12-12 2011-12-08 1.562 1,758,573,504 +359,967 63.63% 2,746,115,738
2011-12-09 2011-12-07 1.600 1,758,213,537 +1,094,868 63.61% 2,812,518,351
2011-12-08 2011-12-06 1.485 1,757,118,669 +152,021 63.57% 2,609,997,882
2011-12-07 2011-12-05 1.523 1,756,966,648 +332,399 63.57% 2,676,689,305
2011-12-06 2011-12-02 1.523 1,756,634,249 +474,968 63.56% 2,676,182,905
2011-12-05 2011-12-01 1.523 1,756,159,281 -533,532 63.54% 2,675,459,304
2011-12-02 2011-11-30 1.473 1,756,692,813 +8,720,365 63.56% 2,587,063,055
2011-12-01 2011-11-29 1.523 1,747,972,448 +3,584,687 63.24% 2,662,986,894
2011-11-30 2011-11-28 1.498 1,744,387,761 +1,944,768 63.11% 2,613,233,629
2011-11-29 2011-11-25 1.460 1,742,442,993 +637,229 62.86% 2,543,956,137
2011-11-28 2011-11-24 1.485 1,741,805,764 -940,484 62.84% 2,587,252,322
2011-11-25 2011-11-23 1.498 1,742,746,248 +773,497 62.87% 2,610,774,510
2011-11-24 2011-11-22 1.460 1,741,972,751 -3,126,067 62.85% 2,543,269,586
2011-11-23 2011-11-21 1.485 1,745,098,818 -2,507,247 62.96% 2,592,143,775
2011-11-22 2011-11-18 1.473 1,747,606,065 -3,326,673 63.05% 2,573,681,096
2011-11-21 2011-11-17 1.523 1,750,932,738 +8,661,672 63.17% 2,667,496,813
2011-11-18 2011-11-16 1.549 1,742,271,066 +1,925,076 62.86% 2,698,539,349
2011-11-17 2011-11-15 1.612 1,740,345,990 +975,929 62.79% 2,806,031,345
2011-11-16 2011-11-14 1.625 1,739,370,061 +1,947,919 62.75% 2,826,540,160
2011-11-15 2011-11-11 1.600 1,737,422,142 +654,557 62.68% 2,779,259,490
2011-11-14 2011-11-10 1.562 1,736,767,585 +1,294,290 62.66% 2,712,064,516
2011-11-11 2011-11-09 1.676 1,735,473,295 +501,956 62.61% 2,908,339,265
2011-11-10 2011-11-08 1.663 1,734,971,339 -6,113,290 62.59% 2,885,471,577
2011-11-09 2011-11-07 1.701 1,741,084,629 +5,655,748 62.82% 2,961,951,070
2011-11-08 2011-11-04 1.701 1,735,428,881 -888,496 62.61% 2,952,329,454
2011-11-07 2011-11-03 1.650 1,736,317,377 +6,184,820 62.64% 2,865,666,615
2011-11-04 2011-11-02 1.638 1,730,132,557 +992,470 62.42% 2,833,493,946
2011-11-03 2011-11-01 1.638 1,729,140,087 +1,856,549 62.38% 2,831,868,546
2011-11-02 2011-10-31 1.701 1,727,283,538 -976,717 62.32% 2,938,472,512
2011-11-01 2011-10-28 1.625 1,728,260,255 +735,925 62.35% 2,808,486,317
2011-10-31 2011-10-27 1.587 1,727,524,330 -3,663,711 62.33% 2,741,494,543
2011-10-28 2011-10-26 1.511 1,731,188,041 +291,440 62.46% 2,615,437,853
2011-10-27 2011-10-25 1.511 1,730,896,601 -1,009,011 62.45% 2,614,997,552
2011-10-26 2011-10-24 1.562 1,731,905,612 -1,734,445 62.48% 2,704,472,259
2011-10-25 2011-10-21 1.498 1,733,640,057 -8,944,698 62.55% 2,597,132,701
2011-10-24 2011-10-20 1.435 1,742,584,755 -446,527 62.87% 2,499,916,793
2011-10-21 2011-10-19 1.485 1,743,031,282 +150,446 62.89% 2,589,072,688
2011-10-20 2011-10-18 1.498 1,742,880,836 +679,763 62.88% 2,610,976,134
2011-10-19 2011-10-17 1.562 1,742,201,073 -1,536,753 62.86% 2,720,549,226
2011-10-18 2011-10-14 1.523 1,743,737,826 -915,278 62.91% 2,656,535,567
2011-10-17 2011-10-13 1.625 1,744,653,104 +13,490,611 62.94% 2,835,125,298
2011-10-14 2011-10-12 1.536 1,731,162,493 -511,200 62.46% 2,659,355,546
2011-10-13 2011-10-11 1.485 1,731,673,693 -768,771 62.48% 2,572,202,294
2011-10-12 2011-10-10 1.460 1,732,442,464 -438,734 62.50% 2,529,355,425
2011-10-11 2011-10-07 1.511 1,732,881,198 -2,175,558 62.52% 2,617,995,834
2011-10-10 2011-10-06 1.473 1,735,056,756 -3,502,788 62.60% 2,555,199,861
2011-10-07 2011-10-04 1.447 1,738,559,544 -131,542 62.72% 2,516,214,270
2011-10-06 2011-10-03 1.435 1,738,691,086 +14,178 62.73% 2,494,330,925
2011-10-04 2011-09-30 1.460 1,738,676,908 -1,779,733 62.73% 2,538,457,676
2011-10-03 2011-09-28 1.422 1,740,456,641 -8,394,247 62.79% 2,474,767,656
2011-09-30 2011-09-27 1.422 1,748,850,888 -352,879 63.10% 2,486,703,495
2011-09-28 2011-09-26 1.308 1,749,203,767 -896,132 63.11% 2,287,340,548
2011-09-27 2011-09-23 1.447 1,750,099,899 -5,522,797 63.14% 2,532,916,606
2011-09-26 2011-09-22 1.473 1,755,622,696 -351,303 63.34% 2,585,487,105
2011-09-23 2011-09-21 1.562 1,755,973,999 -574,609 63.35% 2,742,056,458
2011-09-22 2011-09-20 1.587 1,756,548,608 -1,279,183 63.37% 2,787,554,618
2011-09-21 2011-09-19 1.625 1,757,827,791 -1,027,128 63.42% 2,856,534,648
2011-09-20 2011-09-16 1.663 1,758,854,919 +94,701 63.46% 2,925,192,920
2011-09-19 2011-09-15 1.676 1,758,760,218 -70,103 63.45% 2,947,363,935
2011-09-16 2011-09-14 1.587 1,758,830,321 -723,873 63.46% 2,791,175,582
2011-09-15 2011-09-12 1.650 1,759,554,194 -12,603 63.48% 2,904,017,306
2011-09-14 2011-09-09 1.714 1,759,566,797 -435,584 63.48% 3,015,731,879
2011-09-12 2011-09-08 1.714 1,760,002,381 -1,188,601 63.50% 3,016,478,429
2011-09-09 2011-09-07 1.727 1,761,190,982 -2,143,262 63.54% 3,040,874,954
2011-09-08 2011-09-06 1.701 1,763,334,244 +1,961,976 63.62% 2,999,802,344
2011-09-07 2011-09-05 1.714 1,761,372,268 -2,500,079 63.55% 3,018,826,287
2011-09-06 2011-09-02 1.777 1,763,872,347 -3,621,728 63.64% 3,135,078,268
2011-09-05 2011-09-01 1.828 1,767,494,075 -1,056,271 63.77% 3,231,273,053
2011-09-02 2011-08-31 1.904 1,768,550,346 -1,194,902 63.81% 3,367,920,930
2011-09-01 2011-08-30 1.803 1,769,745,248 -718,360 63.85% 3,190,452,620
2011-08-31 2011-08-29 1.803 1,770,463,608 -2,079,460 63.87% 3,191,747,661
2011-08-30 2011-08-26 1.803 1,772,543,068 -69,316 63.95% 3,195,496,460
2011-08-29 2011-08-25 1.854 1,772,612,384 -188,254 63.95% 3,285,638,926
2011-08-26 2011-08-24 1.866 1,772,800,638 +168,320 63.96% 3,308,494,632
2011-08-25 2011-08-23 1.790 1,772,632,318 -1,498,157 63.95% 3,173,152,728
2011-08-24 2011-08-22 1.739 1,774,130,475 +211,097 64.01% 3,085,739,951
2011-08-23 2011-08-19 1.777 1,773,919,378 +442,673 64.00% 3,152,935,699
2011-08-22 2011-08-18 1.752 1,773,476,705 -163,049 63.98% 3,107,118,200
2011-08-19 2011-08-17 1.777 1,773,639,754 -108,699 63.99% 3,152,438,699
2011-08-18 2011-08-16 1.777 1,773,748,453 +58,288 63.99% 3,152,631,899
2011-08-17 2011-08-15 1.803 1,773,690,165 +121,302 63.99% 3,197,564,418
2011-08-16 2011-08-12 1.777 1,773,568,863 +34,657 63.99% 3,152,312,699
2011-08-15 2011-08-11 1.714 1,773,534,206 -39,383 63.99% 3,039,670,704
2011-08-12 2011-08-10 1.676 1,773,573,589 -1,943,981 63.99% 2,972,188,465
2011-08-11 2011-08-09 1.663 1,775,517,570 -2,338,120 64.06% 2,952,904,966
2011-08-10 2011-08-08 1.612 1,777,855,690 +455,185 64.14% 2,866,509,776
2011-08-09 2011-08-05 1.765 1,777,400,505 -535,716 64.13% 3,136,557,833
2011-08-08 2011-08-04 1.904 1,777,936,221 +217,398 64.14% 3,385,794,826
2011-08-05 2011-08-03 1.904 1,777,718,823 -1,008,224 64.14% 3,385,380,826
2011-08-04 2011-08-02 1.917 1,778,727,047 +532,468 64.17% 3,409,882,833
2011-08-03 2011-08-01 1.968 1,778,194,579 -76,404 64.15% 3,499,163,055
2011-08-02 2011-07-29 1.917 1,778,270,983 +383,597 64.16% 3,409,008,542
2011-08-01 2011-07-28 1.981 1,777,887,386 +2,081,430 64.14% 3,521,129,900
2011-07-29 2011-07-27 1.917 1,775,805,956 -1,115,245 64.07% 3,404,282,998
2011-07-28 2011-07-26 1.892 1,776,921,201 -4,063,163 64.11% 3,361,302,803
2011-07-27 2011-07-25 1.815 1,780,984,364 +3,572,891 64.25% 3,233,324,881
2011-07-26 2011-07-22 2.222 1,777,411,473 +508,838 64.13% 3,948,928,115
2011-07-25 2011-07-21 2.184 1,776,902,635 -3,283,027 64.11% 3,880,121,084
2011-07-22 2011-07-20 2.146 1,780,185,662 -1,279,184 64.23% 3,819,488,472
2011-07-21 2011-07-19 2.158 1,781,464,846 +3,545,323 64.27% 3,844,849,797
2011-07-20 2011-07-18 2.171 1,777,919,523 -1,946,344 64.14% 3,859,769,851
2011-07-19 2011-07-15 2.234 1,779,865,867 -940,483 64.21% 3,976,977,579
2011-07-18 2011-07-14 2.285 1,780,806,350 +490,721 64.25% 4,069,512,632
2011-07-15 2011-07-13 2.298 1,780,315,629 +3,272,788 64.23% 4,090,993,406
2011-07-14 2011-07-12 2.247 1,777,042,841 -1,585,589 64.11% 3,993,230,361
2011-07-13 2011-07-11 2.336 1,778,628,430 +176,439 64.17% 4,154,858,646
2011-07-12 2011-07-08 2.488 1,778,451,991 -196,918 64.16% 4,425,388,649
2011-07-11 2011-07-07 2.488 1,778,648,909 +3,820,856 64.17% 4,425,878,647
2011-07-08 2011-07-06 2.412 1,774,828,053 -8,628,822 64.03% 4,281,176,035
2011-07-07 2011-07-05 2.311 1,783,456,875 -1,787,233 64.34% 4,120,853,740
2011-07-06 2011-07-04 2.285 1,785,244,108 -8,440,293 64.41% 4,079,653,831
2011-07-05 2011-06-30 2.323 1,793,684,401 -2,843,473 64.71% 4,167,257,349
2011-07-04 2011-06-29 2.234 1,796,527,874 +9,591,053 64.82% 4,014,207,591
2011-06-30 2011-06-28 2.234 1,786,936,821 -10,640,646 64.47% 3,992,777,098
2011-06-29 2011-06-27 2.209 1,797,577,467 -826,556 64.85% 3,970,910,183
2011-06-28 2011-06-24 2.285 1,798,404,023 -10,825,798 64.88% 4,109,726,972
2011-06-27 2011-06-23 2.247 1,809,229,821 +1,062,572 65.27% 4,065,558,401
2011-06-24 2011-06-22 2.374 1,808,167,249 -3,888,749 65.24% 4,292,728,338
2011-06-23 2011-06-21 2.374 1,812,055,998 -4,227,449 65.38% 4,301,960,528
2011-06-22 2011-06-20 2.374 1,816,283,447 +1,918,779 65.53% 4,311,996,818
2011-06-21 2011-06-17 2.399 1,814,364,668 -2,300,729 65.46% 4,353,510,382
2011-06-20 2011-06-16 2.399 1,816,665,397 +2,363 65.54% 4,359,030,908
2011-06-17 2011-06-15 2.361 1,816,663,034 -20,228,678 65.54% 4,289,834,361
2011-06-16 2011-06-14 2.399 1,836,891,712 -6,742,086 66.27% 4,407,563,308
2011-06-15 2011-06-13 2.361 1,843,633,798 -209,521 66.51% 4,353,522,622
2011-06-14 2011-06-10 2.349 1,843,843,319 -5,822,014 66.52% 4,330,608,686
2011-06-13 2011-06-09 2.399 1,849,665,333 -1,452,727 66.73% 4,438,213,206
2011-06-10 2011-06-08 2.526 1,851,118,060 -1,634,424 66.78% 4,676,709,506
2011-06-09 2011-06-07 2.768 1,852,752,484 +6,781,986 66.84% 5,127,753,007
2011-06-08 2011-06-03 2.844 1,845,970,498 -7,410,469 66.60% 5,249,597,116
2011-06-07 2011-06-02 2.882 1,853,380,967 -2,165,148 66.87% 5,341,260,458
2011-06-03 2011-06-01 2.958 1,855,546,115 -235,514 66.94% 5,488,843,818
2011-06-02 2011-05-31 3.060 1,855,781,629 +10,116,891 66.95% 5,678,022,563
2011-06-01 2011-05-30 2.958 1,845,664,738 +732,538 66.59% 5,459,613,968
2011-05-31 2011-05-27 3.119 1,844,932,200 +1,264,217 66.56% 5,755,027,824
2011-05-30 2011-05-26 3.106 1,843,667,983 +65,739,639 66.52% 5,726,818,084
2011-05-27 2011-05-25 3.106 1,777,928,344 +279,595 66.50% 5,522,617,025
2011-05-26 2011-05-24 3.185 1,777,648,749 +495,369 66.49% 5,662,131,983
2011-05-25 2011-05-23 3.290 1,777,153,380 +1,041,643 66.47% 5,847,679,900
2011-05-24 2011-05-20 3.343 1,776,111,737 +1,995,152 66.43% 5,937,760,437
2011-05-23 2011-05-19 3.396 1,774,116,585 +134,726,723 66.36% 6,024,493,396
2011-05-20 2011-05-18 3.383 1,639,389,862 -9,221,311 61.32% 5,545,414,827
2011-05-19 2011-05-17 3.330 1,648,611,173 -2,449,494 61.66% 5,489,811,478
2011-05-18 2011-05-16 3.396 1,651,060,667 +645,043 61.76% 5,606,623,696
2011-05-17 2011-05-13 3.488 1,650,415,624 +518,163 61.73% 5,756,491,545
2011-05-16 2011-05-12 3.501 1,649,897,461 +204,377 61.71% 5,776,400,032
2011-05-13 2011-05-11 3.501 1,649,693,084 +917,041 61.70% 5,775,684,495
2011-05-12 2011-05-09 3.488 1,648,776,043 +529,559 61.67% 5,750,772,844
2011-05-11 2011-05-06 3.369 1,648,246,484 -393,560 61.65% 5,553,679,257
2011-05-09 2011-05-05 3.383 1,648,640,044 +323,433 61.66% 5,576,704,576
2011-05-06 2011-05-04 3.383 1,648,316,611 +1,388,114,487 61.65% 5,575,610,528
2011-05-05 2011-05-03 3.317 260,202,124 +11,050,827 9.73% 863,038,260
2011-05-04 2011-04-29 3.383 249,151,297 -8,169,025 9.32% 842,781,408
2011-05-03 2011-04-28 3.356 257,320,322 -28,111 9.62% 863,640,375
2011-04-29 2011-04-27 3.448 257,348,433 -1,777,479 9.63% 887,445,089
2011-04-28 2011-04-26 3.541 259,125,912 -34,189 9.69% 917,448,710
2011-04-27 2011-04-21 3.620 259,160,101 +555,010 9.69% 938,035,998
2011-04-26 2011-04-20 3.777 258,605,091 +3,213,746 9.67% 976,871,947
2011-04-21 2011-04-19 3.764 255,391,345 -159,552 9.55% 961,370,694
2011-04-20 2011-04-18 3.883 255,550,897 -477,312 9.56% 992,243,121
2011-04-19 2011-04-15 3.949 256,028,209 +3,256,470 9.58% 1,010,945,501
2011-04-18 2011-04-14 3.870 252,771,739 +2,278,546 9.45% 978,125,357
2011-04-15 2011-04-13 3.896 250,493,193 -1,195,116 9.37% 975,902,231
2011-04-14 2011-04-12 3.751 251,688,309 -276,556 9.41% 944,118,644
2011-04-13 2011-04-11 3.751 251,964,865 -1,173,843 9.42% 945,156,045
2011-04-12 2011-04-08 3.791 253,138,708 +1,795,334 9.47% 959,554,658
2011-04-11 2011-04-07 3.764 251,343,374 +1,279,139 9.40% 946,132,900
2011-04-08 2011-04-06 3.935 250,064,235 -752,620 9.35% 984,105,006
2011-04-07 2011-04-04 3.764 250,816,855 -2,463,866 9.38% 944,150,923
2011-04-06 2011-04-01 3.764 253,280,721 +1,312,880 9.47% 953,425,664
2011-04-04 2011-03-31 3.580 251,967,841 -1,477,053 9.42% 902,054,318
2011-04-01 2011-03-30 3.396 253,444,894 +133,719 9.48% 860,640,785
2011-03-31 2011-03-29 3.435 253,311,175 -1,321,330 9.47% 870,188,877
2011-03-30 2011-03-28 3.567 254,632,505 +4,216,784 9.52% 908,242,467
2011-03-29 2011-03-25 3.567 250,415,721 +389,481 9.37% 893,201,723
2011-03-28 2011-03-24 3.290 250,026,240 +6,560,749 9.35% 822,705,251
2011-03-25 2011-03-23 3.304 243,465,491 +6,568,960 9.11% 804,321,736
2011-03-24 2011-03-22 3.106 236,896,531 +1,318,958 8.86% 735,850,137
2011-03-23 2011-03-21 3.027 235,577,573 -1,077,352 8.81% 713,149,283
2011-03-22 2011-03-18 3.001 236,654,925 -936,035 8.85% 710,181,026
2011-03-21 2011-03-17 3.027 237,590,960 -929,957 8.89% 719,244,284
2011-03-18 2011-03-16 3.080 238,520,917 +110,927 8.92% 734,617,041
2011-03-17 2011-03-15 3.054 238,409,990 +506,005 8.92% 727,999,541
2011-03-16 2011-03-14 3.119 237,903,985 +335,058 8.90% 742,110,769
2011-03-15 2011-03-11 3.106 237,568,927 +447,504 8.89% 737,938,739
2011-03-14 2011-03-10 3.185 237,121,423 +852,460 8.87% 755,274,513
2011-03-11 2011-03-09 3.290 236,268,963 -20,513 8.84% 777,437,266
2011-03-10 2011-03-08 3.277 236,289,476 +196,780 8.84% 774,394,745
2011-03-09 2011-03-07 3.317 236,092,696 +195,260 8.83% 783,072,122
2011-03-08 2011-03-04 3.290 235,897,436 -249,964 8.82% 776,214,766
2011-03-07 2011-03-03 3.277 236,147,400 -224,131 8.83% 773,929,117
2011-03-04 2011-03-02 3.277 236,371,531 +342,655 8.84% 774,663,665
2011-03-03 2011-03-01 3.277 236,028,876 -24,312 8.83% 773,540,677
2011-03-02 2011-02-28 3.409 236,053,188 -253,763 8.83% 804,689,446
2011-03-01 2011-02-25 3.422 236,306,951 +26,592 8.84% 808,664,756
2011-02-28 2011-02-24 3.277 236,280,359 -223,372 8.84% 774,364,866
2011-02-25 2011-02-23 3.225 236,503,731 -342,656 8.85% 762,645,570
2011-02-24 2011-02-22 3.251 236,846,387 -282,634 8.86% 769,985,219
2011-02-23 2011-02-21 3.356 237,129,021 -1,380,499 8.87% 795,872,612
2011-02-22 2011-02-18 3.409 238,509,520 -1,141,932 8.92% 813,062,916
2011-02-21 2011-02-17 3.356 239,651,452 -1,073,553 8.96% 804,338,609
2011-02-18 2011-02-16 3.369 240,725,005 -1,757,345 9.00% 811,110,158
2011-02-17 2011-02-15 3.435 242,482,350 -417,113 9.07% 832,989,085
2011-02-16 2011-02-14 3.488 242,899,463 -636,686 9.09% 847,210,051
2011-02-15 2011-02-11 3.475 243,536,149 -1,683,647 9.11% 846,225,352
2011-02-14 2011-02-10 3.554 245,219,796 +322,142 9.17% 871,440,946
2011-02-11 2011-02-09 3.541 244,897,654 -374,566 9.16% 867,072,826
2011-02-10 2011-02-08 3.501 245,272,220 -253,003 9.17% 858,714,249
2011-02-09 2011-02-07 3.554 245,525,223 -4,559 9.18% 872,526,346
2011-02-08 2011-02-02 3.541 245,529,782 -30,391 9.18% 869,310,908
2011-02-07 2011-01-31 3.541 245,560,173 -777,243 9.18% 869,418,509
2011-02-01 2011-01-28 3.448 246,337,416 -753,690 9.21% 849,474,495
2011-01-31 2011-01-27 3.422 247,091,106 -55,463 9.24% 845,569,155
2011-01-28 2011-01-26 3.475 247,146,569 +63,060 9.24% 858,770,631
2011-01-27 2011-01-25 3.580 247,083,509 +1,133,575 9.24% 884,568,226
2011-01-26 2011-01-24 3.567 245,949,934 +626,809 9.20% 877,272,816
2011-01-25 2011-01-21 3.580 245,323,125 +58,502 9.18% 878,265,985
2011-01-24 2011-01-20 3.554 245,264,623 -151,193 9.17% 871,600,248
2011-01-21 2011-01-19 3.580 245,415,816 -698,988 9.18% 878,597,823
2011-01-20 2011-01-18 3.541 246,114,804 -441,425 9.21% 871,382,209
2011-01-19 2011-01-17 3.685 246,556,229 -481,693 9.22% 908,641,736
2011-01-18 2011-01-14 3.685 247,037,922 +132,959 9.24% 910,416,935
2011-01-17 2011-01-13 3.712 246,904,963 -923,119 9.24% 916,426,415
2011-01-14 2011-01-12 3.738 247,828,082 +831,947 9.32% 926,376,494
2011-01-13 2011-01-11 3.817 246,996,135 -90,413 9.29% 942,772,327
2011-01-12 2011-01-10 3.843 247,086,548 -275,796 9.29% 949,621,687
2011-01-11 2011-01-07 3.883 247,362,344 -95,730 9.30% 960,448,924
2011-01-10 2011-01-06 3.935 247,458,074 +433,068 9.31% 973,848,697
2011-01-07 2011-01-05 3.896 247,025,006 -1,622,866 9.29% 962,390,440
2011-01-06 2011-01-04 3.883 248,647,872 -1,008,213 9.35% 965,440,323
2011-01-05 2011-01-03 3.949 249,656,085 +645,803 9.39% 985,784,718
2011-01-04 2010-12-31 3.896 249,010,282 +366,969 9.36% 970,124,923
2011-01-03 2010-12-29 3.712 248,643,313 -401,918 9.35% 922,878,573
2010-12-30 2010-12-28 3.527 249,045,231 -1,556,766 9.37% 878,479,628
2010-12-29 2010-12-24 3.685 250,601,997 -31,910 9.42% 923,551,738
2010-12-28 2010-12-22 3.830 250,633,907 -1,335,673 9.43% 959,956,346
2010-12-23 2010-12-21 3.909 251,969,580 -617,692 9.48% 984,970,520
2010-12-22 2010-12-20 3.883 252,587,272 +732,417 9.50% 980,736,072
2010-12-21 2010-12-17 3.949 251,854,855 -482,453 9.47% 994,466,717
2010-12-20 2010-12-16 3.988 252,337,308 +412,554 9.49% 1,006,335,434
2010-12-17 2010-12-15 4.028 251,924,754 +6,838 9.47% 1,014,637,573
2010-12-16 2010-12-14 3.909 251,917,916 +47,106 9.47% 984,768,561
2010-12-15 2010-12-13 3.935 251,870,810 +1,689,725 9.47% 991,214,618
2010-12-14 2010-12-10 3.975 250,181,085 +738,015 9.41% 994,443,436
2010-12-13 2010-12-09 4.199 249,443,070 -1,564,364 9.38% 1,047,323,376
2010-12-10 2010-12-08 4.383 251,007,434 +729,694 9.44% 1,100,143,883
2010-12-09 2010-12-07 4.594 250,277,740 +166,212 9.41% 1,149,651,797
2010-12-08 2010-12-06 4.528 250,111,528 +842,925 9.41% 1,132,428,584
2010-12-07 2010-12-03 4.357 249,268,603 -706,585 9.37% 1,085,961,039
2010-12-06 2010-12-02 4.567 249,975,188 +3,106,010 9.40% 1,141,681,725
2010-12-03 2010-12-01 4.212 246,869,178 -508,285 9.28% 1,039,765,780
2010-12-02 2010-11-30 4.225 247,377,463 +628,329 9.30% 1,045,162,537
2010-12-01 2010-11-29 4.251 246,749,134 +464,978 9.28% 1,049,003,242
2010-11-30 2010-11-26 4.291 246,284,156 +325,181 9.26% 1,056,751,188
2010-11-29 2010-11-25 4.317 245,958,975 +72,938 9.25% 1,061,830,484
2010-11-26 2010-11-24 4.251 245,886,037 +19,705 9.25% 1,045,333,962
2010-11-25 2010-11-23 4.251 245,866,332 +470,297 9.25% 1,045,250,191
2010-11-24 2010-11-22 4.422 245,396,035 -662,518 9.23% 1,085,239,243
2010-11-23 2010-11-19 4.383 246,058,553 -1,391,137 9.25% 1,078,453,366
2010-11-22 2010-11-18 4.343 247,449,690 -2,128,871 9.31% 1,074,779,873
2010-11-19 2010-11-17 4.251 249,578,561 -346,455 9.39% 1,061,031,969
2010-11-18 2010-11-16 4.264 249,925,016 -1,264,281 9.40% 1,065,794,340
2010-11-17 2010-11-15 4.383 251,189,297 +1,489,906 9.45% 1,100,940,973
2010-11-16 2010-11-12 4.501 249,699,391 -2,404,668 9.39% 1,123,989,515
2010-11-15 2010-11-11 4.712 252,104,059 -206,323 9.48% 1,187,904,522
2010-11-12 2010-11-10 4.659 252,310,382 -2,839,096 9.49% 1,175,593,169
2010-11-11 2010-11-09 4.699 255,149,478 -2,507,996 9.60% 1,198,896,165
2010-11-10 2010-11-08 4.765 257,657,474 -300,108 9.69% 1,227,637,048
2010-11-09 2010-11-05 4.830 257,957,582 -32,841 9.70% 1,246,043,008
2010-11-08 2010-11-04 4.738 257,990,423 -2,427,346 9.70% 1,222,432,130
2010-11-05 2010-11-03 4.738 260,417,769 +23,049 9.79% 1,233,933,587
2010-11-04 2010-11-02 4.804 260,394,720 +6,681,595 9.79% 1,250,960,824
2010-11-03 2010-11-01 4.844 253,713,125 9.54% 1,228,879,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top