History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -48,676,449
2023-07-04 2023-06-30 1.200 48,676,449 -36,311,310 1.03% 58,411,739
2023-07-03 2023-06-29 1.200 84,987,759 +1,670,000 1.79% 101,985,311
2023-06-30 2023-06-28 1.200 83,317,759 +48,412,259 1.76% 99,981,311
2023-06-28 2023-06-26 1.200 34,905,500 -6,231,293 0.74% 41,886,600
2023-06-27 2023-06-23 1.190 41,136,793 -49,146,420 0.87% 48,952,784
2023-06-23 2023-06-20 1.200 90,283,213 +2,357,497 1.90% 108,339,856
2023-06-15 2023-06-13 1.190 87,925,716 -140,000 1.85% 104,631,602
2023-06-14 2023-06-12 1.190 88,065,716 +1,038,071 1.86% 104,798,202
2023-06-13 2023-06-09 1.190 87,027,645 -1,048,000 1.83% 103,562,898
2023-06-12 2023-06-08 1.190 88,075,645 +3,000 1.86% 104,810,018
2023-06-09 2023-06-07 1.190 88,072,645 -1,344,000 1.86% 104,806,448
2023-06-07 2023-06-05 1.190 89,416,645 +709,835 1.88% 106,405,808
2023-06-06 2023-06-02 1.190 88,706,810 -87,000 1.87% 105,561,104
2023-06-05 2023-06-01 1.180 88,793,810 -18,000 1.87% 104,776,696
2023-06-02 2023-05-31 1.180 88,811,810 -47,000 1.87% 104,797,936
2023-05-31 2023-05-29 1.170 88,858,810 -24,000 1.87% 103,964,808
2023-05-30 2023-05-25 1.170 88,882,810 -815,891 1.87% 103,992,888
2023-05-29 2023-05-24 1.170 89,698,701 +1,212,000 1.89% 104,947,480
2023-05-22 2023-05-18 1.180 88,486,701 +910,000 1.86% 104,414,307
2023-05-19 2023-05-17 1.180 87,576,701 +1,344,000 1.85% 103,340,507
2023-05-18 2023-05-16 1.180 86,232,701 +217,600 1.82% 101,754,587
2023-05-17 2023-05-15 1.180 86,015,101 -112,000 1.81% 101,497,819
2023-05-12 2023-05-10 1.180 86,127,101 -1,000 1.81% 101,629,979
2023-05-11 2023-05-09 1.180 86,128,101 -59,000 1.81% 101,631,159
2023-05-05 2023-05-03 1.180 86,187,101 +4,050,000 1.82% 101,700,779
2023-05-04 2023-05-02 1.180 82,137,101 -660,333 1.73% 96,921,779
2023-05-03 2023-04-28 1.180 82,797,434 +1,392,291 1.74% 97,700,972
2023-04-26 2023-04-24 1.180 81,405,143 -999,000 1.72% 96,058,069
2023-04-18 2023-04-14 1.180 82,404,143 -118,000 1.74% 97,236,889
2023-04-17 2023-04-13 1.180 82,522,143 -50,000 1.74% 97,376,129
2023-04-13 2023-04-11 1.180 82,572,143 -50,000 1.74% 97,435,129
2023-04-12 2023-04-06 1.180 82,622,143 +2,669,000 1.74% 97,494,129
2023-04-04 2023-03-31 1.180 79,953,143 -1,000,000 1.68% 94,344,709
2023-03-28 2023-03-24 1.180 80,953,143 -50,000 1.71% 95,524,709
2023-03-15 2023-03-13 1.180 81,003,143 -18,000 1.71% 95,583,709
2023-03-14 2023-03-10 1.170 81,021,143 -25,000 1.71% 94,794,737
2023-03-09 2023-03-07 1.170 81,046,143 +202,000 1.71% 94,823,987
2023-03-07 2023-03-03 1.170 80,844,143 -50,000 1.70% 94,587,647
2023-02-28 2023-02-24 1.140 80,894,143 -105,000 1.70% 92,219,323
2023-02-27 2023-02-23 1.140 80,999,143 +1,076,000 1.71% 92,339,023
2023-02-23 2023-02-21 1.140 79,923,143 -8,000 1.68% 91,112,383
2023-02-20 2023-02-16 1.150 79,931,143 -173,000 1.68% 91,920,814
2023-02-17 2023-02-15 1.140 80,104,143 +2,270,000 1.69% 91,318,723
2023-02-14 2023-02-10 1.130 77,834,143 +1,274,000 1.64% 87,952,582
2023-02-13 2023-02-09 1.120 76,560,143 -280,000 1.61% 85,747,360
2023-02-10 2023-02-08 1.090 76,840,143 -4,000 1.62% 83,755,756
2023-02-09 2023-02-07 1.090 76,844,143 +80,000 1.62% 83,760,116
2023-02-07 2023-02-03 1.090 76,764,143 -271,000 1.62% 83,672,916
2023-02-06 2023-02-02 1.100 77,035,143 +117,000 1.62% 84,738,657
2023-02-02 2023-01-31 1.120 76,918,143 -4,000 1.62% 86,148,320
2023-01-19 2023-01-17 1.120 76,922,143 +170,000 1.62% 86,152,800
2023-01-17 2023-01-13 1.140 76,752,143 -6,447,000 1.62% 87,497,443
2023-01-16 2023-01-12 1.140 83,199,143 -1,478,000 1.75% 94,847,023
2023-01-13 2023-01-11 1.140 84,677,143 -5,717,000 1.78% 96,531,943
2023-01-12 2023-01-10 1.140 90,394,143 +150,000 1.90% 103,049,323
2023-01-10 2023-01-06 1.140 90,244,143 +5,889,000 1.90% 102,878,323
2023-01-09 2023-01-05 1.140 84,355,143 -11,150,000 1.78% 96,164,863
2022-12-21 2022-12-19 1.120 95,505,143 -100,000 2.01% 106,965,760
2022-12-19 2022-12-15 1.120 95,605,143 -180,000 2.01% 107,077,760
2022-12-16 2022-12-14 1.130 95,785,143 +1,000 2.02% 108,237,212
2022-12-15 2022-12-13 1.120 95,784,143 -190,000 2.02% 107,278,240
2022-12-09 2022-12-07 1.120 95,974,143 -39,000 2.02% 107,491,040
2022-12-08 2022-12-06 1.130 96,013,143 -1,000 2.02% 108,494,852
2022-12-07 2022-12-05 1.120 96,014,143 -9,000 2.02% 107,535,840
2022-12-06 2022-12-02 1.120 96,023,143 -1,000 2.02% 107,545,920
2022-12-05 2022-12-01 1.120 96,024,143 -45,000 2.02% 107,547,040
2022-12-01 2022-11-29 1.110 96,069,143 -34,000 2.02% 106,636,749
2022-11-30 2022-11-28 1.110 96,103,143 -14,000 2.03% 106,674,489
2022-11-25 2022-11-23 1.110 96,117,143 +933,000 2.03% 106,690,029
2022-11-22 2022-11-18 1.120 95,184,143 +63,000 2.01% 106,606,240
2022-11-17 2022-11-15 1.110 95,121,143 -20,000 2.00% 105,584,469
2022-11-15 2022-11-11 1.110 95,141,143 -49,000 2.00% 105,606,669
2022-11-10 2022-11-08 1.100 95,190,143 -14,000 2.01% 104,709,157
2022-11-09 2022-11-07 1.090 95,204,143 +4,000 2.01% 103,772,516
2022-11-08 2022-11-04 1.090 95,200,143 -48,000 2.01% 103,768,156
2022-11-03 2022-11-01 1.090 95,248,143 -15,000 2.01% 103,820,476
2022-11-02 2022-10-31 1.100 95,263,143 +170,000 2.01% 104,789,457
2022-11-01 2022-10-28 1.100 95,093,143 +139,000 2.00% 104,602,457
2022-10-17 2022-10-13 1.140 94,954,143 -67,000 2.00% 108,247,723
2022-10-12 2022-10-10 1.130 95,021,143 -22,000 2.00% 107,373,892
2022-10-11 2022-10-07 1.140 95,043,143 -155,000 2.00% 108,349,183
2022-10-10 2022-10-06 1.130 95,198,143 -32,000 2.01% 107,573,902
2022-10-07 2022-10-05 1.160 95,230,143 +2,409,000 2.01% 110,466,966
2022-10-06 2022-10-03 1.150 92,821,143 +169,000 1.96% 106,744,314
2022-10-03 2022-09-29 1.160 92,652,143 +3,670,000 1.95% 107,476,486
2022-09-30 2022-09-28 1.160 88,982,143 +9,945,000 1.88% 103,219,286
2022-09-28 2022-09-26 1.160 79,037,143 +285,000 1.67% 91,683,086
2022-09-26 2022-09-22 1.160 78,752,143 +9,000 1.66% 91,352,486
2022-09-23 2022-09-21 1.160 78,743,143 +1,733,000 1.66% 91,342,046
2022-09-16 2022-09-14 1.160 77,010,143 -280,000 1.62% 89,331,766
2022-09-15 2022-09-13 1.160 77,290,143 +5,417,000 1.63% 89,656,566
2022-09-13 2022-09-08 1.160 71,873,143 -3,000 1.51% 83,372,846
2022-09-07 2022-09-05 1.160 71,876,143 -2,000 1.51% 83,376,326
2022-09-02 2022-08-31 1.160 71,878,143 -462,000 1.51% 83,378,646
2022-09-01 2022-08-30 1.160 72,340,143 -11,000 1.52% 83,914,566
2022-08-31 2022-08-29 1.160 72,351,143 +2,739,000 1.52% 83,927,326
2022-08-30 2022-08-26 1.160 69,612,143 -2,422,000 1.47% 80,750,086
2022-08-26 2022-08-24 1.160 72,034,143 +12,813,000 1.52% 83,559,606
2022-08-25 2022-08-23 1.170 59,221,143 +155,000 1.25% 69,288,737
2022-08-24 2022-08-22 1.160 59,066,143 -386,324 1.24% 68,516,726
2022-08-23 2022-08-19 1.160 59,452,467 +1,703,184 1.25% 68,964,862
2022-08-22 2022-08-18 1.160 57,749,283 -3,000 1.22% 66,989,168
2022-08-19 2022-08-17 1.170 57,752,283 +472,000 1.22% 67,570,171
2022-08-18 2022-08-16 1.110 57,280,283 -1,090,000 1.21% 63,581,114
2022-08-17 2022-08-15 1.120 58,370,283 -500,000 1.23% 65,374,717
2022-08-16 2022-08-12 1.120 58,870,283 -900,000 1.24% 65,934,717
2022-08-15 2022-08-11 1.120 59,770,283 +969,140 1.26% 66,942,717
2022-08-12 2022-08-10 1.110 58,801,143 -179,000 1.24% 65,269,269
2022-08-11 2022-08-09 1.110 58,980,143 +190,000 1.24% 65,467,959
2022-08-10 2022-08-08 1.120 58,790,143 -13,827,000 1.24% 65,844,960
2022-08-09 2022-08-05 1.080 72,617,143 -260,000 1.53% 78,426,514
2022-08-08 2022-08-04 1.080 72,877,143 -10,000 1.54% 78,707,314
2022-08-05 2022-08-03 1.080 72,887,143 -2,188,000 1.54% 78,718,114
2022-08-04 2022-08-02 1.070 75,075,143 -889,000 1.58% 80,330,403
2022-08-03 2022-08-01 1.090 75,964,143 +262,000 1.60% 82,800,916
2022-08-02 2022-07-29 1.090 75,702,143 +1,757,000 1.60% 82,515,336
2022-08-01 2022-07-28 1.070 73,945,143 +1,408,000 1.56% 79,121,303
2022-07-25 2022-07-21 1.050 72,537,143 -1,000 1.53% 76,164,000
2022-07-21 2022-07-19 1.050 72,538,143 +2,980,000 1.53% 76,165,050
2022-07-19 2022-07-15 1.060 69,558,143 +2,159,000 1.47% 73,731,632
2022-07-18 2022-07-14 1.070 67,399,143 +67,000 1.42% 72,117,083
2022-07-11 2022-07-07 1.070 67,332,143 +19,000 1.42% 72,045,393
2022-07-08 2022-07-06 1.080 67,313,143 +2,734,000 1.42% 72,698,194
2022-07-06 2022-07-04 1.080 64,579,143 -2,000,000 1.36% 69,745,474
2022-07-05 2022-06-30 1.080 66,579,143 +3,112,000 1.40% 71,905,474
2022-06-30 2022-06-28 1.090 63,467,143 +121,000 1.34% 69,179,186
2022-06-28 2022-06-24 1.100 63,346,143 -29,000 1.33% 69,680,757
2022-06-27 2022-06-23 1.100 63,375,143 -20,000 1.34% 69,712,657
2022-06-13 2022-06-09 1.100 63,395,143 -30,000 1.34% 69,734,657
2022-06-09 2022-06-07 1.090 63,425,143 -50,000 1.34% 69,133,406
2022-06-07 2022-06-02 1.090 63,475,143 -6,000 1.34% 69,187,906
2022-05-27 2022-05-25 1.090 63,481,143 -9,000 1.34% 69,194,446
2022-05-26 2022-05-24 1.100 63,490,143 -34,000 1.34% 69,839,157
2022-05-24 2022-05-20 1.100 63,524,143 -160,000 1.34% 69,876,557
2022-05-17 2022-05-13 1.080 63,684,143 +70,000 1.34% 68,778,874
2022-05-16 2022-05-12 1.060 63,614,143 +14,771,000 1.34% 67,430,992
2022-05-13 2022-05-11 1.080 48,843,143 +2,888,000 1.03% 52,750,594
2022-05-12 2022-05-10 1.080 45,955,143 +3,604,643 0.97% 49,631,554
2022-05-10 2022-05-05 0.920 42,350,500 +43,000 0.89% 38,962,460
2022-05-06 2022-05-04 0.930 42,307,500 +6,000 0.89% 39,345,975
2022-05-03 2022-04-28 0.860 42,301,500 -1,000 0.89% 36,379,290
2022-04-29 2022-04-27 0.840 42,302,500 +50,000 0.89% 35,534,100
2022-04-27 2022-04-25 0.820 42,252,500 +163,000 0.89% 34,647,050
2022-04-26 2022-04-22 0.830 42,089,500 +190,000 0.89% 34,934,285
2022-04-22 2022-04-20 0.860 41,899,500 +112,000 0.88% 36,033,570
2022-04-21 2022-04-19 0.880 41,787,500 -10,000 0.88% 36,773,000
2022-04-19 2022-04-13 0.870 41,797,500 -16,000 0.88% 36,363,825
2022-04-14 2022-04-12 0.880 41,813,500 -17,000 0.88% 36,795,880
2022-04-13 2022-04-11 0.900 41,830,500 +20,000 0.88% 37,647,450
2022-04-12 2022-04-08 0.900 41,810,500 +161,000 0.88% 37,629,450
2022-04-11 2022-04-07 0.950 41,649,500 -120,000 0.88% 39,567,025
2022-04-08 2022-04-06 0.960 41,769,500 +1,089,000 0.88% 40,098,720
2022-04-06 2022-04-01 0.980 40,680,500 +60,000 0.86% 39,866,890
2022-03-31 2022-03-29 0.990 40,620,500 -879,000 0.86% 40,214,295
2022-03-29 2022-03-25 0.980 41,499,500 +80,000 0.87% 40,669,510
2022-03-28 2022-03-24 0.980 41,419,500 +2,000 0.87% 40,591,110
2022-03-25 2022-03-23 0.930 41,417,500 -118,000 0.87% 38,518,275
2022-03-24 2022-03-22 0.960 41,535,500 -20,000 0.88% 39,874,080
2022-03-23 2022-03-21 0.880 41,555,500 -25,000 0.88% 36,568,840
2022-03-22 2022-03-18 0.850 41,580,500 -21,000 0.88% 35,343,425
2022-03-21 2022-03-17 0.830 41,601,500 -554,000 0.88% 34,529,245
2022-03-16 2022-03-14 0.910 42,155,500 -1,074,000 0.89% 38,361,505
2022-03-11 2022-03-09 0.470 43,229,500 -10,000 0.91% 20,317,865
2022-03-09 2022-03-07 0.480 43,239,500 +50,000 0.91% 20,754,960
2022-01-14 2022-01-12 0.520 43,189,500 +1,000 0.91% 22,458,540
2021-12-29 2021-12-24 0.520 43,188,500 -4,000 0.91% 22,458,020
2021-12-21 2021-12-17 0.520 43,192,500 +5,000 0.91% 22,460,100
2021-11-18 2021-11-16 0.570 43,187,500 -5,000 0.91% 24,616,875
2021-11-17 2021-11-15 0.570 43,192,500 -2,000 0.91% 24,619,725
2021-11-10 2021-11-08 0.570 43,194,500 -204,000 0.91% 24,620,865
2021-11-09 2021-11-05 0.580 43,398,500 -95,000 0.91% 25,171,130
2021-11-02 2021-10-29 0.570 43,493,500 -155,000 0.92% 24,791,295
2021-11-01 2021-10-28 0.580 43,648,500 -13,000 0.92% 25,316,130
2021-10-28 2021-10-26 0.590 43,661,500 -20,000 0.92% 25,760,285
2021-10-27 2021-10-25 0.590 43,681,500 -10,000 0.92% 25,772,085
2021-10-26 2021-10-22 0.570 43,691,500 +1,000 0.92% 24,904,155
2021-10-25 2021-10-21 0.580 43,690,500 +6,000 0.92% 25,340,490
2021-10-20 2021-10-18 0.560 43,684,500 -225,000 0.92% 24,463,320
2021-10-15 2021-10-11 0.570 43,909,500 -28,000 0.93% 25,028,415
2021-10-06 2021-10-04 0.540 43,937,500 -10,000 0.93% 23,726,250
2021-10-05 2021-09-30 0.550 43,947,500 -30,000 0.93% 24,171,125
2021-09-30 2021-09-28 0.530 43,977,500 +1,000 0.93% 23,308,075
2021-09-28 2021-09-24 0.520 43,976,500 +3,000 0.93% 22,867,780
2021-09-23 2021-09-20 0.520 43,973,500 -10,000 0.93% 22,866,220
2021-09-20 2021-09-16 0.530 43,983,500 -50,000 0.93% 23,311,255
2021-09-15 2021-09-13 0.530 44,033,500 +7,000 0.93% 23,337,755
2021-09-14 2021-09-10 0.530 44,026,500 +10,000 0.93% 23,334,045
2021-09-10 2021-09-08 0.530 44,016,500 -20,000 0.93% 23,328,745
2021-09-09 2021-09-07 0.520 44,036,500 +10,000 0.93% 22,898,980
2021-09-08 2021-09-06 0.530 44,026,500 -796,000 0.93% 23,334,045
2021-09-07 2021-09-03 0.530 44,822,500 +36,000 0.94% 23,755,925
2021-09-03 2021-09-01 0.540 44,786,500 +187,000 0.94% 24,184,710
2021-08-26 2021-08-24 0.560 44,599,500 +66,000 0.94% 24,975,720
2021-08-18 2021-08-16 0.610 44,533,500 -364,000 0.94% 27,165,435
2021-08-16 2021-08-12 0.570 44,897,500 -1,000 0.95% 25,591,575
2021-08-13 2021-08-11 0.590 44,898,500 -52,000 0.95% 26,490,115
2021-08-12 2021-08-10 0.580 44,950,500 -11,000 0.95% 26,071,290
2021-07-29 2021-07-27 0.590 44,961,500 +2,000 0.95% 26,527,285
2021-07-28 2021-07-26 0.620 44,959,500 -6,000 0.95% 27,874,890
2021-07-23 2021-07-21 0.640 44,965,500 -285,000 0.95% 28,777,920
2021-07-13 2021-07-09 0.640 45,250,500 +4,000 0.95% 28,960,320
2021-07-12 2021-07-08 0.660 45,246,500 +121,000 0.95% 29,862,690
2021-07-08 2021-07-06 0.670 45,125,500 +10,000 0.95% 30,234,085
2021-07-06 2021-07-02 0.680 45,115,500 -725,000 0.95% 30,678,540
2021-07-05 2021-06-30 0.700 45,840,500 +3,000 0.97% 32,088,350
2021-06-29 2021-06-25 0.700 45,837,500 +2,000 0.97% 32,086,250
2021-06-23 2021-06-21 0.690 45,835,500 -1,000 0.97% 31,626,495
2021-06-22 2021-06-18 0.690 45,836,500 +10,000 0.97% 31,627,185
2021-06-11 2021-06-09 0.750 45,826,500 +133,000 0.97% 34,369,875
2021-06-09 2021-06-07 0.790 45,693,500 -2,000 0.96% 36,097,865
2021-06-07 2021-06-03 0.770 45,695,500 +178,000 0.96% 35,185,535
2021-06-04 2021-06-02 0.790 45,517,500 -10,000 0.96% 35,958,825
2021-06-03 2021-06-01 0.820 45,527,500 -87,000 0.96% 37,332,550
2021-06-02 2021-05-31 0.790 45,614,500 -150,000 0.96% 36,035,455
2021-05-25 2021-05-21 0.760 45,764,500 +116,000 0.96% 34,781,020
2021-05-12 2021-05-10 0.740 45,648,500 -2,000 0.96% 33,779,890
2021-05-10 2021-05-06 0.700 45,650,500 -6,000 0.96% 31,955,350
2021-05-04 2021-04-30 0.720 45,656,500 +30,000 0.96% 32,872,680
2021-05-03 2021-04-29 0.750 45,626,500 -10,000 0.96% 34,219,875
2021-04-30 2021-04-28 0.760 45,636,500 -1,233,000 0.96% 34,683,740
2021-04-28 2021-04-26 0.690 46,869,500 +84,000 0.99% 32,339,955
2021-04-27 2021-04-23 0.690 46,785,500 -1,087,000 0.99% 32,281,995
2021-04-19 2021-04-15 0.690 47,872,500 -4,000 1.01% 33,032,025
2021-04-15 2021-04-13 0.670 47,876,500 -200,000 1.01% 32,077,255
2021-04-13 2021-04-09 0.680 48,076,500 -2,000 1.01% 32,692,020
2021-04-08 2021-04-01 0.680 48,078,500 -140,000 1.01% 32,693,380
2021-04-07 2021-03-31 0.670 48,218,500 +2,000 1.02% 32,306,395
2021-03-31 2021-03-29 0.680 48,216,500 -25,000 1.02% 32,787,220
2021-03-29 2021-03-25 0.600 48,241,500 -30,000 1.02% 28,944,900
2021-03-26 2021-03-24 0.620 48,271,500 -200,000 1.02% 29,928,330
2021-03-25 2021-03-23 0.640 48,471,500 -187,000 1.02% 31,021,760
2021-03-22 2021-03-18 0.600 48,658,500 -27,000 1.03% 29,195,100
2021-03-19 2021-03-17 0.590 48,685,500 +200,000 1.03% 28,724,445
2021-03-18 2021-03-16 0.600 48,485,500 -8,652,000 1.02% 29,091,300
2021-03-17 2021-03-15 0.590 57,137,500 -1,794,000 1.20% 33,711,125
2021-03-16 2021-03-12 0.580 58,931,500 -356,000 1.24% 34,180,270
2021-03-15 2021-03-11 0.590 59,287,500 -1,384,000 1.25% 34,979,625
2021-03-12 2021-03-10 0.590 60,671,500 -362,000 1.28% 35,796,185
2021-03-11 2021-03-09 0.580 61,033,500 -628,000 1.29% 35,399,430
2021-03-10 2021-03-08 0.580 61,661,500 -1,270,000 1.30% 35,763,670
2021-03-09 2021-03-05 0.650 62,931,500 -391,000 1.33% 40,905,475
2021-03-08 2021-03-04 0.660 63,322,500 -1,673,000 1.33% 41,792,850
2021-03-05 2021-03-03 0.680 64,995,500 -1,119,000 1.37% 44,196,940
2021-03-04 2021-03-02 0.700 66,114,500 -2,662,000 1.39% 46,280,150
2021-03-03 2021-03-01 0.690 68,776,500 -492,000 1.45% 47,455,785
2021-03-02 2021-02-26 0.660 69,268,500 -401,000 1.46% 45,717,210
2021-03-01 2021-02-25 0.690 69,669,500 -877,000 1.47% 48,071,955
2021-02-26 2021-02-24 0.690 70,546,500 -1,684,000 1.49% 48,677,085
2021-02-25 2021-02-23 0.700 72,230,500 -848,000 1.52% 50,561,350
2021-02-24 2021-02-22 0.700 73,078,500 -86,000 1.54% 51,154,950
2021-02-23 2021-02-19 0.730 73,164,500 -867,000 1.54% 53,410,085
2021-02-22 2021-02-18 0.740 74,031,500 -155,000 1.56% 54,783,310
2021-02-19 2021-02-17 0.750 74,186,500 -515,000 1.56% 55,639,875
2021-02-18 2021-02-16 0.740 74,701,500 +23,000 1.57% 55,279,110
2021-02-17 2021-02-11 0.730 74,678,500 -21,000 1.57% 54,515,305
2021-02-16 2021-02-09 0.680 74,699,500 -578,000 1.57% 50,795,660
2021-02-10 2021-02-08 0.680 75,277,500 -328,000 1.59% 51,188,700
2021-02-09 2021-02-05 0.700 75,605,500 -1,326,000 1.59% 52,923,850
2021-02-08 2021-02-04 0.710 76,931,500 -539,000 1.62% 54,621,365
2021-02-05 2021-02-03 0.710 77,470,500 -139,000 1.63% 55,004,055
2021-02-04 2021-02-02 0.710 77,609,500 -991,000 1.64% 55,102,745
2021-02-03 2021-02-01 0.700 78,600,500 -53,000 1.66% 55,020,350
2021-02-02 2021-01-29 0.710 78,653,500 -18,000 1.66% 55,843,985
2021-02-01 2021-01-28 0.750 78,671,500 -395,000 1.66% 59,003,625
2021-01-29 2021-01-27 0.780 79,066,500 -101,000 1.67% 61,671,870
2021-01-28 2021-01-26 0.810 79,167,500 -2,862,000 1.67% 64,125,675
2021-01-27 2021-01-25 0.800 82,029,500 -2,339,000 1.73% 65,623,600
2021-01-26 2021-01-22 0.800 84,368,500 -3,074,000 1.78% 67,494,800
2021-01-25 2021-01-21 0.770 87,442,500 -6,326,000 1.84% 67,330,725
2021-01-22 2021-01-20 0.770 93,768,500 -1,518,000 1.98% 72,201,745
2021-01-21 2021-01-19 0.780 95,286,500 -4,623,000 2.01% 74,323,470
2021-01-20 2021-01-18 0.750 99,909,500 -720,000 2.11% 74,932,125
2021-01-19 2021-01-15 0.760 100,629,500 -655,000 2.12% 76,478,420
2021-01-18 2021-01-14 0.760 101,284,500 -1,177,000 2.13% 76,976,220
2021-01-15 2021-01-13 0.740 102,461,500 -2,096,000 2.16% 75,821,510
2021-01-14 2021-01-12 0.770 104,557,500 -2,782,000 2.20% 80,509,275
2021-01-13 2021-01-11 0.790 107,339,500 -1,573,000 2.26% 84,798,205
2021-01-12 2021-01-08 0.770 108,912,500 -211,000 2.30% 83,862,625
2021-01-11 2021-01-07 0.810 109,123,500 -60,000 2.30% 88,390,035
2021-01-08 2021-01-06 0.800 109,183,500 -1,247,000 2.30% 87,346,800
2021-01-07 2021-01-05 0.810 110,430,500 -2,128,000 2.33% 89,448,705
2021-01-06 2021-01-04 0.860 112,558,500 +13,000 2.37% 96,800,310
2021-01-05 2020-12-31 0.840 112,545,500 -1,017,000 2.37% 94,538,220
2021-01-04 2020-12-29 0.570 113,562,500 -722,000 2.39% 64,730,625
2020-12-30 2020-12-28 0.600 114,284,500 +105,000 2.41% 68,570,700
2020-12-29 2020-12-24 0.540 114,179,500 +463,000 2.41% 61,656,930
2020-12-28 2020-12-22 0.510 113,716,500 +2,000 2.40% 57,995,415
2020-12-23 2020-12-21 0.510 113,714,500 +500,000 2.40% 57,994,395
2020-12-22 2020-12-18 0.510 113,214,500 -1,321,000 2.39% 57,739,395
2020-12-21 2020-12-17 0.495 114,535,500 +18,000 2.41% 56,695,072
2020-12-18 2020-12-16 0.495 114,517,500 +47,000 2.41% 56,686,162
2020-12-17 2020-12-15 0.495 114,470,500 -100,000 2.41% 56,662,898
2020-12-16 2020-12-14 0.500 114,570,500 -751,000 2.41% 57,285,250
2020-12-15 2020-12-11 0.495 115,321,500 -40,000 2.43% 57,084,142
2020-12-14 2020-12-10 0.500 115,361,500 +203,000 2.43% 57,680,750
2020-12-11 2020-12-09 0.495 115,158,500 -819,000 2.43% 57,003,458
2020-12-10 2020-12-08 0.500 115,977,500 -7,428,000 2.44% 57,988,750
2020-12-09 2020-12-07 0.495 123,405,500 -392,000 2.60% 61,085,722
2020-12-08 2020-12-04 0.500 123,797,500 -3,554,000 2.61% 61,898,750
2020-12-07 2020-12-03 0.500 127,351,500 -177,000 2.68% 63,675,750
2020-12-04 2020-12-02 0.495 127,528,500 -969,000 2.69% 63,126,608
2020-12-03 2020-12-01 0.500 128,497,500 -79,000 2.71% 64,248,750
2020-12-02 2020-11-30 0.495 128,576,500 -1,949,000 2.71% 63,645,368
2020-11-30 2020-11-26 0.495 130,525,500 -118,000 2.75% 64,610,122
2020-11-27 2020-11-25 0.510 130,643,500 -672,000 2.75% 66,628,185
2020-11-26 2020-11-24 0.500 131,315,500 -2,118,000 2.77% 65,657,750
2020-11-25 2020-11-23 0.495 133,433,500 -204,000 2.81% 66,049,582
2020-11-24 2020-11-20 0.500 133,637,500 -21,000 2.82% 66,818,750
2020-11-23 2020-11-19 0.495 133,658,500 -39,000 2.82% 66,160,958
2020-11-20 2020-11-18 0.500 133,697,500 -11,000 2.82% 66,848,750
2020-11-19 2020-11-17 0.495 133,708,500 -121,000 2.82% 66,185,708
2020-11-17 2020-11-13 0.495 133,829,500 -214,000 2.82% 66,245,602
2020-11-16 2020-11-12 0.495 134,043,500 -1,000 2.82% 66,351,532
2020-11-13 2020-11-11 0.500 134,044,500 -510,000 2.82% 67,022,250
2020-11-12 2020-11-10 0.510 134,554,500 -830,000 2.84% 68,622,795
2020-11-11 2020-11-09 0.500 135,384,500 -201,000 2.85% 67,692,250
2020-11-10 2020-11-06 0.500 135,585,500 -383,000 2.86% 67,792,750
2020-11-09 2020-11-05 0.500 135,968,500 -1,000 2.87% 67,984,250
2020-11-06 2020-11-04 0.500 135,969,500 +6,000 2.87% 67,984,750
2020-10-28 2020-10-23 0.490 135,963,500 +50,000 2.87% 66,622,115
2020-10-27 2020-10-22 0.500 135,913,500 -51,000 2.86% 67,956,750
2020-10-23 2020-10-21 0.495 135,964,500 -407,000 2.87% 67,302,428
2020-10-16 2020-10-14 0.500 136,371,500 -400,000 2.87% 68,185,750
2020-10-14 2020-10-09 0.510 136,771,500 -2,491,000 2.88% 69,753,465
2020-10-12 2020-10-08 0.510 139,262,500 -1,201,000 2.93% 71,023,875
2020-10-09 2020-10-07 0.510 140,463,500 -780,000 2.96% 71,636,385
2020-10-08 2020-10-06 0.500 141,243,500 -3,695,000 2.98% 70,621,750
2020-10-05 2020-09-29 0.530 144,938,500 -6,000 3.05% 76,817,405
2020-09-28 2020-09-24 0.530 144,944,500 -266,000 3.05% 76,820,585
2020-09-25 2020-09-23 0.550 145,210,500 -1,575,000 3.06% 79,865,775
2020-09-24 2020-09-22 0.530 146,785,500 -421,000 3.09% 77,796,315
2020-09-23 2020-09-21 0.530 147,206,500 -21,000 3.10% 78,019,445
2020-09-22 2020-09-18 0.530 147,227,500 -150,000 3.10% 78,030,575
2020-09-21 2020-09-17 0.540 147,377,500 -38,000 3.11% 79,583,850
2020-09-18 2020-09-16 0.540 147,415,500 -203,000 3.11% 79,604,370
2020-09-17 2020-09-15 0.540 147,618,500 -120,000 3.11% 79,713,990
2020-09-16 2020-09-14 0.540 147,738,500 -7,000 3.11% 79,778,790
2020-09-15 2020-09-11 0.540 147,745,500 -312,000 3.11% 79,782,570
2020-09-09 2020-09-07 0.530 148,057,500 -15,000 3.12% 78,470,475
2020-09-08 2020-09-04 0.570 148,072,500 -3,539,000 3.12% 84,401,325
2020-09-04 2020-09-02 0.540 151,611,500 -21,000 3.19% 81,870,210
2020-08-31 2020-08-27 0.580 151,632,500 -160,000 3.20% 87,946,850
2020-08-28 2020-08-26 0.580 151,792,500 -806,000 3.20% 88,039,650
2020-08-27 2020-08-25 0.590 152,598,500 -8,000 3.22% 90,033,115
2020-08-26 2020-08-24 0.580 152,606,500 -2,000 3.22% 88,511,770
2020-08-25 2020-08-21 0.580 152,608,500 -2,000 3.22% 88,512,930
2020-08-24 2020-08-20 0.590 152,610,500 -25,000 3.22% 90,040,195
2020-08-21 2020-08-19 0.590 152,635,500 -1,481,000 3.22% 90,054,945
2020-08-20 2020-08-18 0.580 154,116,500 -843,000 3.25% 89,387,570
2020-08-19 2020-08-17 0.580 154,959,500 -369,000 3.27% 89,876,510
2020-08-18 2020-08-14 0.580 155,328,500 -107,000 3.27% 90,090,530
2020-08-17 2020-08-13 0.590 155,435,500 -240,000 3.28% 91,706,945
2020-08-14 2020-08-12 0.580 155,675,500 -285,000 3.28% 90,291,790
2020-08-12 2020-08-10 0.600 155,960,500 -170,000 3.29% 93,576,300
2020-08-11 2020-08-07 0.620 156,130,500 -46,000 3.29% 96,800,910
2020-08-10 2020-08-06 0.620 156,176,500 -705,000 3.29% 96,829,430
2020-08-07 2020-08-05 0.620 156,881,500 -269,000 3.31% 97,266,530
2020-08-06 2020-08-04 0.630 157,150,500 -8,065,000 3.31% 99,004,815
2020-08-05 2020-08-03 0.620 165,215,500 -3,501,000 3.48% 102,433,610
2020-08-03 2020-07-30 0.570 168,716,500 -118,000 3.56% 96,168,405
2020-07-31 2020-07-29 0.600 168,834,500 -7,552,000 3.56% 101,300,700
2020-07-30 2020-07-28 0.570 176,386,500 -11,000 3.72% 100,540,305
2020-07-29 2020-07-27 0.550 176,397,500 -37,000 3.72% 97,018,625
2020-07-27 2020-07-23 0.570 176,434,500 -39,000 3.72% 100,567,665
2020-07-24 2020-07-22 0.570 176,473,500 -3,993,000 3.72% 100,589,895
2020-07-23 2020-07-21 0.570 180,466,500 -3,537,000 3.80% 102,865,905
2020-07-22 2020-07-20 0.570 184,003,500 -4,753,000 3.88% 104,881,995
2020-07-21 2020-07-17 0.550 188,756,500 +2,000 3.98% 103,816,075
2020-07-20 2020-07-16 0.560 188,754,500 -34,000 3.98% 105,702,520
2020-07-17 2020-07-15 0.550 188,788,500 -436,000 3.98% 103,833,675
2020-07-16 2020-07-14 0.550 189,224,500 -4,716,000 3.99% 104,073,475
2020-07-15 2020-07-13 0.560 193,940,500 -262,000 4.09% 108,606,680
2020-07-14 2020-07-10 0.550 194,202,500 -634,000 4.09% 106,811,375
2020-07-13 2020-07-09 0.560 194,836,500 -712,000 4.11% 109,108,440
2020-07-10 2020-07-08 0.560 195,548,500 -1,310,000 4.12% 109,507,160
2020-07-09 2020-07-07 0.550 196,858,500 -670,000 4.15% 108,272,175
2020-07-08 2020-07-06 0.550 197,528,500 -1,354,000 4.16% 108,640,675
2020-07-07 2020-07-03 0.520 198,882,500 +556,000 4.19% 103,418,900
2020-07-06 2020-07-02 0.510 198,326,500 +214,000 4.18% 101,146,515
2020-07-02 2020-06-29 0.495 198,112,500 -5,000 4.17% 98,065,688
2020-06-29 2020-06-24 0.500 198,117,500 +10,000 4.17% 99,058,750
2020-06-24 2020-06-22 0.510 198,107,500 -2,408,000 4.17% 101,034,825
2020-06-23 2020-06-19 0.530 200,515,500 -370,000 4.23% 106,273,215
2020-06-22 2020-06-18 0.520 200,885,500 -2,758,000 4.23% 104,460,460
2020-06-19 2020-06-17 0.530 203,643,500 -526,000 4.29% 107,931,055
2020-06-18 2020-06-16 0.540 204,169,500 -1,881,000 4.30% 110,251,530
2020-06-17 2020-06-15 0.530 206,050,500 -5,000,000 4.34% 109,206,765
2020-06-16 2020-06-12 0.530 211,050,500 -4,094,000 4.45% 111,856,765
2020-06-15 2020-06-11 0.540 215,144,500 -1,994,000 4.53% 116,178,030
2020-06-12 2020-06-10 0.520 217,138,500 -3,598,000 4.58% 112,912,020
2020-06-11 2020-06-09 0.490 220,736,500 -5,205,000 4.65% 108,160,885
2020-06-10 2020-06-08 0.465 225,941,500 -235,000 4.76% 105,062,798
2020-06-09 2020-06-05 0.460 226,176,500 -744,000 4.77% 104,041,190
2020-06-08 2020-06-04 0.465 226,920,500 -4,045,000 4.78% 105,518,032
2020-06-05 2020-06-03 0.450 230,965,500 -1,950,000 4.87% 103,934,475
2020-06-04 2020-06-02 0.450 232,915,500 -47,000 4.91% 104,811,975
2020-06-03 2020-06-01 0.450 232,962,500 -1,556,000 4.91% 104,833,125
2020-06-02 2020-05-29 0.450 234,518,500 -277,000 4.94% 105,533,325
2020-06-01 2020-05-28 0.455 234,795,500 -771,000 4.95% 106,831,952
2020-05-29 2020-05-27 0.450 235,566,500 -10,000 4.96% 106,004,925
2020-05-28 2020-05-26 0.460 235,576,500 -434,000 4.96% 108,365,190
2020-05-26 2020-05-22 0.440 236,010,500 -52,000 4.97% 103,844,620
2020-05-25 2020-05-21 0.455 236,062,500 -601,000 4.97% 107,408,438
2020-05-22 2020-05-20 0.450 236,663,500 -236,000 4.99% 106,498,575
2020-05-21 2020-05-19 0.445 236,899,500 -399,000 4.99% 105,420,278
2020-05-20 2020-05-18 0.445 237,298,500 -200,000 5.00% 105,597,832
2020-05-19 2020-05-15 0.445 237,498,500 -206,000 5.00% 105,686,832
2020-05-18 2020-05-14 0.450 237,704,500 -4,307,000 5.01% 106,967,025
2020-05-15 2020-05-13 0.460 242,011,500 -3,441,000 5.10% 111,325,290
2020-05-13 2020-05-11 0.450 245,452,500 -619,000 5.17% 110,453,625
2020-05-12 2020-05-08 0.445 246,071,500 -120,000 5.19% 109,501,818
2020-05-11 2020-05-07 0.450 246,191,500 -18,000 5.19% 110,786,175
2020-05-08 2020-05-06 0.450 246,209,500 -288,000 5.19% 110,794,275
2020-05-06 2020-05-04 0.445 246,497,500 -178,000 5.19% 109,691,388
2020-05-05 2020-04-29 0.445 246,675,500 -346,000 5.20% 109,770,598
2020-05-04 2020-04-28 0.450 247,021,500 -369,000 5.21% 111,159,675
2020-04-29 2020-04-27 0.465 247,390,500 -963,000 5.21% 115,036,582
2020-04-28 2020-04-24 0.455 248,353,500 -14,000 5.23% 113,000,842
2020-04-27 2020-04-23 0.470 248,367,500 -426,000 5.23% 116,732,725
2020-04-24 2020-04-22 0.480 248,793,500 -116,000 5.24% 119,420,880
2020-04-23 2020-04-21 0.480 248,909,500 -355,000 5.25% 119,476,560
2020-04-22 2020-04-20 0.475 249,264,500 -1,049,000 5.25% 118,400,638
2020-04-21 2020-04-17 0.480 250,313,500 -235,000 5.27% 120,150,480
2020-04-20 2020-04-16 0.485 250,548,500 -688,000 5.28% 121,516,022
2020-04-17 2020-04-15 0.485 251,236,500 -496,000 5.29% 121,849,702
2020-04-16 2020-04-14 0.490 251,732,500 -993,000 5.30% 123,348,925
2020-04-15 2020-04-09 0.495 252,725,500 -836,000 5.33% 125,099,122
2020-04-14 2020-04-08 0.490 253,561,500 -196,000 5.34% 124,245,135
2020-04-09 2020-04-07 0.490 253,757,500 -1,110,000 5.35% 124,341,175
2020-04-08 2020-04-06 0.500 254,867,500 -4,770,000 5.37% 127,433,750
2020-04-07 2020-04-03 0.500 259,637,500 -243,000 5.47% 129,818,750
2020-04-06 2020-04-02 0.495 259,880,500 -304,000 5.48% 128,640,848
2020-04-02 2020-03-31 0.500 260,184,500 -7,000 5.48% 130,092,250
2020-04-01 2020-03-30 0.495 260,191,500 -5,000 5.48% 128,794,792
2020-03-31 2020-03-27 0.495 260,196,500 +4,000 5.48% 128,797,268
2020-03-24 2020-03-20 0.500 260,192,500 +4,000 5.48% 130,096,250
2020-03-23 2020-03-19 0.530 260,188,500 +1,000 5.48% 137,899,905
2020-03-18 2020-03-16 0.560 260,187,500 -17,000 5.48% 145,705,000
2020-03-17 2020-03-13 0.600 260,204,500 -10,000 5.48% 156,122,700
2020-03-16 2020-03-12 0.600 260,214,500 +46,000 5.48% 156,128,700
2020-03-06 2020-03-04 0.580 260,168,500 +40,000 5.48% 150,897,730
2020-03-05 2020-03-03 0.600 260,128,500 +74,000 5.48% 156,077,100
2020-03-04 2020-03-02 0.620 260,054,500 +60,000 5.48% 161,233,790
2020-03-02 2020-02-27 0.620 259,994,500 -1,000 5.48% 161,196,590
2020-02-26 2020-02-24 0.610 259,995,500 -2,000 5.48% 158,597,255
2020-02-17 2020-02-13 0.660 259,997,500 -121,000 5.48% 171,598,350
2020-02-13 2020-02-11 0.600 260,118,500 +4,000 5.48% 156,071,100
2020-02-12 2020-02-10 0.600 260,114,500 +14,000 5.48% 156,068,700
2020-02-10 2020-02-06 0.640 260,100,500 -1,000 5.48% 166,464,320
2020-02-07 2020-02-05 0.630 260,101,500 +6,000 5.48% 163,863,945
2020-01-29 2020-01-22 0.690 260,095,500 +5,000 5.48% 179,465,895
2020-01-23 2020-01-21 0.690 260,090,500 +2,000 5.48% 179,462,445
2020-01-22 2020-01-20 0.680 260,088,500 +18,000 5.48% 176,860,180
2020-01-08 2020-01-06 0.710 260,070,500 +11,000 5.48% 184,650,055
2020-01-07 2020-01-03 0.720 260,059,500 +17,000 5.48% 187,242,840
2019-12-16 2019-12-12 0.700 260,042,500 -2,000 5.48% 182,029,750
2019-12-03 2019-11-29 0.700 260,044,500 +20,896,000 5.48% 182,031,150
2019-11-28 2019-11-26 0.690 239,148,500 -8,000 5.04% 165,012,465
2019-11-27 2019-11-25 0.720 239,156,500 -50,000 5.04% 172,192,680
2019-11-22 2019-11-20 0.730 239,206,500 +2,000 5.04% 174,620,745
2019-11-18 2019-11-14 0.820 239,204,500 +5,000 5.04% 196,147,690
2019-11-07 2019-11-05 0.840 239,199,500 +83,000 5.04% 200,927,580
2019-11-06 2019-11-04 0.830 239,116,500 +20,000 5.04% 198,466,695
2019-11-01 2019-10-30 0.860 239,096,500 -22,000 5.04% 205,622,990
2019-10-30 2019-10-28 0.880 239,118,500 +1,000 5.04% 210,424,280
2019-10-28 2019-10-24 0.860 239,117,500 -4,000 5.04% 205,641,050
2019-10-25 2019-10-23 0.870 239,121,500 -65,000 5.04% 208,035,705
2019-10-24 2019-10-22 0.880 239,186,500 -5,000 5.04% 210,484,120
2019-10-21 2019-10-17 0.880 239,191,500 -2,000 5.04% 210,488,520
2019-10-17 2019-10-15 0.860 239,193,500 -360,000 5.04% 205,706,410
2019-10-10 2019-10-08 0.890 239,553,500 -110,000 5.05% 213,202,615
2019-10-04 2019-10-02 0.880 239,663,500 -102,000 5.05% 210,903,880
2019-10-03 2019-09-30 0.870 239,765,500 -187,000 5.05% 208,595,985
2019-09-27 2019-09-25 0.840 239,952,500 -143,000 5.06% 201,560,100
2019-09-25 2019-09-23 0.940 240,095,500 -1,000 5.06% 225,689,770
2019-09-24 2019-09-20 0.950 240,096,500 -29,000 5.06% 228,091,675
2019-09-23 2019-09-19 0.940 240,125,500 -60,000 5.06% 225,717,970
2019-09-18 2019-09-16 0.940 240,185,500 -47,000 5.06% 225,774,370
2019-09-11 2019-09-09 0.980 240,232,500 -5,000 5.06% 235,427,850
2019-09-04 2019-09-02 0.970 240,237,500 -65,000 5.06% 233,030,375
2019-08-30 2019-08-28 0.980 240,302,500 -88,000 5.06% 235,496,450
2019-08-27 2019-08-23 0.970 240,390,500 +2,665,000 5.07% 233,178,785
2019-08-22 2019-08-20 0.940 237,725,500 +1,000,000 5.01% 223,461,970
2019-07-31 2019-07-29 1.030 236,725,500 -2,000 4.99% 243,827,265
2019-07-30 2019-07-26 1.040 236,727,500 -16,000 4.99% 246,196,600
2019-07-29 2019-07-25 1.050 236,743,500 -177,000 4.99% 248,580,675
2019-07-26 2019-07-24 1.070 236,920,500 -53,000 4.99% 253,504,935
2019-07-25 2019-07-23 1.040 236,973,500 -131,000 4.99% 246,452,440
2019-07-24 2019-07-22 1.030 237,104,500 -5,000 5.00% 244,217,635
2019-07-23 2019-07-19 1.070 237,109,500 -1,000 5.00% 253,707,165
2019-07-22 2019-07-18 1.100 237,110,500 -1,000 5.00% 260,821,550
2019-07-18 2019-07-16 1.060 237,111,500 +47,000 5.00% 251,338,190
2019-07-17 2019-07-15 1.100 237,064,500 +32,000 5.00% 260,770,950
2019-07-16 2019-07-12 1.120 237,032,500 -50,000 4.99% 265,476,400
2019-07-15 2019-07-11 1.150 237,082,500 -1,064,000 5.00% 272,644,875
2019-07-12 2019-07-10 1.130 238,146,500 -56,000 5.02% 269,105,545
2019-07-11 2019-07-09 1.120 238,202,500 -25,000 5.02% 266,786,800
2019-07-10 2019-07-08 1.130 238,227,500 -11,000 5.02% 269,197,075
2019-07-09 2019-07-05 1.140 238,238,500 -27,000 5.02% 271,591,890
2019-07-08 2019-07-04 1.140 238,265,500 -99,000 5.02% 271,622,670
2019-07-05 2019-07-03 1.180 238,364,500 -1,000 5.02% 281,270,110
2019-07-04 2019-07-02 1.140 238,365,500 -22,000 5.02% 271,736,670
2019-07-03 2019-06-28 1.140 238,387,500 -112,000 5.02% 271,761,750
2019-07-02 2019-06-27 1.150 238,499,500 +31,000 5.03% 274,274,425
2019-06-28 2019-06-26 1.140 238,468,500 +668,000 5.03% 271,854,090
2019-06-25 2019-06-21 1.110 237,800,500 +45,000 5.01% 263,958,555
2019-06-24 2019-06-20 1.080 237,755,500 -4,000 5.01% 256,775,940
2019-06-20 2019-06-18 1.070 237,759,500 +117,000 5.01% 254,402,665
2019-06-17 2019-06-13 1.050 237,642,500 -22,000 5.01% 249,524,625
2019-06-14 2019-06-12 1.040 237,664,500 -436,000 5.01% 247,171,080
2019-06-12 2019-06-10 1.001 238,100,500 +2,353,852 5.02% 238,379,041
2019-06-11 2019-06-06 1.042 235,746,648 -3,955 5.02% 245,558,695
2019-06-10 2019-06-05 1.042 235,750,603 -38,565 5.02% 245,562,815
2019-06-06 2019-06-04 1.112 235,789,168 +105,806 5.02% 262,294,450
2019-06-04 2019-05-31 0.920 235,683,362 -169,092 5.02% 216,891,675
2019-06-03 2019-05-30 0.910 235,852,454 +988,843 5.03% 214,662,150
2019-05-31 2019-05-29 0.890 234,863,611 +989 5.00% 209,011,880
2019-05-30 2019-05-28 0.920 234,862,622 -58,342 5.00% 216,136,375
2019-05-28 2019-05-24 0.930 234,920,964 +2,967 5.01% 218,565,780
2019-05-27 2019-05-23 0.940 234,917,997 -50,431 5.01% 220,938,705
2019-05-24 2019-05-22 0.971 234,968,428 -8,900 5.01% 228,114,720
2019-05-22 2019-05-20 0.981 234,977,328 -11,866 5.01% 230,499,645
2019-05-20 2019-05-16 1.021 234,989,194 -18,788 5.01% 240,016,905
2019-05-17 2019-05-15 1.021 235,007,982 -233,367 5.01% 240,036,095
2019-05-16 2019-05-14 1.011 235,241,349 -29,665 5.01% 237,895,500
2019-05-14 2019-05-09 0.991 235,271,014 -71,197 5.01% 233,166,990
2019-05-10 2019-05-08 1.062 235,342,211 -531,009 5.02% 249,897,375
2019-05-08 2019-05-06 1.052 235,873,220 -4,944 5.03% 248,075,880
2019-05-06 2019-05-02 1.112 235,878,164 +29,665 5.03% 262,393,450
2019-05-03 2019-04-30 1.082 235,848,499 -27,687 5.03% 255,205,166
2019-05-02 2019-04-29 1.092 235,876,186 -1,978 5.03% 257,620,500
2019-04-29 2019-04-25 1.102 235,878,164 -14,832 5.03% 260,008,055
2019-04-26 2019-04-24 1.102 235,892,996 -12,855 5.03% 260,024,404
2019-04-25 2019-04-23 1.123 235,905,851 +29,665 5.03% 264,809,925
2019-04-23 2019-04-17 1.163 235,876,186 -3,956 5.03% 274,318,125
2019-04-16 2019-04-12 1.163 235,880,142 +2,373,224 5.03% 274,322,726
2019-04-12 2019-04-10 1.173 233,506,918 -138,438 4.98% 273,924,140
2019-04-11 2019-04-09 1.092 233,645,356 +419,270 4.98% 255,184,020
2019-04-08 2019-04-03 1.062 233,226,086 -9,889 4.97% 247,650,375
2019-04-04 2019-04-02 1.042 233,235,975 -47,464 4.97% 242,943,525
2019-04-03 2019-04-01 1.062 233,283,439 +33,620 4.97% 247,711,275
2019-04-02 2019-03-29 1.082 233,249,819 +118,662 4.97% 252,393,205
2019-04-01 2019-03-28 1.092 233,131,157 -293,687 4.97% 254,622,420
2019-03-29 2019-03-27 1.092 233,424,844 -1,090,694 4.97% 254,943,180
2019-03-28 2019-03-26 1.112 234,515,538 -52,409 5.00% 260,877,650
2019-03-27 2019-03-25 1.123 234,567,947 +9,889 5.00% 263,308,095
2019-03-26 2019-03-22 1.112 234,558,058 +1,685,978 5.00% 260,924,950
2019-03-25 2019-03-21 1.133 232,872,080 -11,867 4.96% 263,759,439
2019-03-22 2019-03-20 1.163 232,883,947 -23,732 4.96% 270,838,225
2019-03-21 2019-03-19 1.153 232,907,679 -86,029 4.96% 268,510,470
2019-03-20 2019-03-18 1.163 232,993,708 -197,769 4.97% 270,965,875
2019-03-19 2019-03-15 1.143 233,191,477 -294,675 4.97% 266,479,425
2019-03-18 2019-03-14 1.123 233,486,152 -14,833 4.98% 262,093,755
2019-03-14 2019-03-12 1.153 233,500,985 +26,699 4.98% 269,194,470
2019-03-13 2019-03-11 1.163 233,474,286 -107,784 4.98% 271,524,775
2019-03-12 2019-03-08 1.224 233,582,070 -336,207 4.98% 285,823,175
2019-03-11 2019-03-07 1.254 233,918,277 -245,233 4.98% 293,331,301
2019-03-08 2019-03-06 1.315 234,163,510 -142,393 4.99% 307,847,150
2019-03-07 2019-03-05 1.315 234,305,903 -233,367 4.99% 308,034,350
2019-03-06 2019-03-04 1.305 234,539,270 -475,634 5.00% 305,969,295
2019-03-05 2019-03-01 1.335 235,014,904 -661,536 5.01% 313,719,780
2019-03-04 2019-02-28 1.284 235,676,440 -29,665 5.02% 302,686,085
2019-03-01 2019-02-27 1.264 235,706,105 -20,766 5.02% 297,956,875
2019-02-28 2019-02-26 1.305 235,726,871 -17,799 5.02% 307,518,585
2019-02-27 2019-02-25 1.315 235,744,670 -188,869 5.02% 309,925,850
2019-02-26 2019-02-22 1.305 235,933,539 -1,763,107 5.03% 307,788,195
2019-02-25 2019-02-21 1.294 237,696,646 +165,136 5.07% 307,684,479
2019-02-22 2019-02-20 1.305 237,531,510 -376,749 5.06% 309,872,835
2019-02-21 2019-02-19 1.305 237,908,259 +845,461 5.07% 310,364,325
2019-02-20 2019-02-18 1.284 237,062,798 +9,411,216 5.05% 304,466,625
2019-02-18 2019-02-14 1.284 227,651,582 +155,249 4.85% 292,379,527
2019-02-14 2019-02-12 1.305 227,496,333 -3,255,272 4.85% 296,781,399
2019-02-12 2019-02-08 1.375 230,751,605 -1,757,174 4.92% 317,362,936
2019-01-31 2019-01-29 1.325 232,508,779 +988 4.95% 308,023,050
2019-01-24 2019-01-22 1.294 232,507,791 -603,194 4.95% 300,967,808
2019-01-22 2019-01-18 1.315 233,110,985 -6,921,902 4.97% 306,463,430
2019-01-10 2019-01-08 1.396 240,032,887 +570,562 5.12% 334,982,717
2019-01-04 2019-01-02 1.406 239,462,325 -843,483 5.10% 336,608,099
2019-01-02 2018-12-27 1.406 240,305,808 +989 5.12% 337,793,769
2018-12-21 2018-12-19 1.416 240,304,819 +3,955 5.12% 340,222,540
2018-12-20 2018-12-18 1.385 240,300,864 +498,377 5.12% 332,926,577
2018-12-17 2018-12-13 1.375 239,802,487 -563,641 5.11% 329,811,016
2018-12-10 2018-12-06 1.345 240,366,128 +3,956 5.12% 323,293,874
2018-12-06 2018-12-04 1.406 240,362,172 -24,721 5.12% 337,872,999
2018-12-03 2018-11-29 1.375 240,386,893 +29,665 5.12% 330,614,776
2018-11-26 2018-11-22 1.385 240,357,228 +989 5.12% 333,004,667
2018-11-20 2018-11-16 1.375 240,356,239 -18,788 5.12% 330,572,616
2018-11-19 2018-11-15 1.365 240,375,027 -38,565 5.12% 328,167,585
2018-11-16 2018-11-14 1.375 240,413,592 -30,654 5.12% 330,651,496
2018-11-14 2018-11-12 1.365 240,444,246 +421,247 5.12% 328,262,085
2018-11-08 2018-11-06 1.365 240,022,999 +146,349 5.11% 327,686,985
2018-11-06 2018-11-02 1.375 239,876,650 -593,306 5.11% 329,913,016
2018-11-05 2018-11-01 1.335 240,469,956 +137,449 5.12% 321,001,692
2018-11-02 2018-10-31 1.365 240,332,507 +418,281 5.12% 328,109,535
2018-11-01 2018-10-30 1.305 239,914,226 +47,464 5.11% 312,981,219
2018-10-31 2018-10-29 1.375 239,866,762 -989 5.11% 329,899,416
2018-10-30 2018-10-26 1.355 239,867,751 -593,306 5.11% 325,049,295
2018-10-29 2018-10-25 1.375 240,461,057 +94,929 5.12% 330,716,777
2018-10-25 2018-10-23 1.345 240,366,128 +1,978 5.12% 323,293,874
2018-10-24 2018-10-22 1.406 240,364,150 +97,896 5.12% 337,875,779
2018-10-23 2018-10-19 1.385 240,266,254 +5,933 5.12% 332,878,626
2018-10-09 2018-10-05 1.466 240,260,321 +141,404 5.12% 352,308,094
2018-10-08 2018-10-04 1.517 240,118,917 +706,034 5.12% 364,242,150
2018-10-03 2018-09-28 1.487 239,412,883 -988,843 5.10% 355,907,727
2018-09-27 2018-09-24 1.608 240,401,726 +3,955 5.12% 386,551,419
2018-09-24 2018-09-20 1.507 240,397,771 +10,878 5.12% 362,234,050
2018-09-18 2018-09-14 1.527 240,386,893 -3,956 5.12% 367,079,641
2018-09-17 2018-09-13 1.517 240,390,849 -17,799 5.12% 364,654,650
2018-09-14 2018-09-12 1.517 240,408,648 +29,665 5.12% 364,681,650
2018-09-11 2018-09-07 1.527 240,378,983 -988 5.12% 367,067,562
2018-09-04 2018-08-31 1.598 240,379,971 -664,503 5.12% 384,085,517
2018-08-22 2018-08-20 1.476 241,044,474 -989 5.14% 355,895,586
2018-08-20 2018-08-16 1.476 241,045,463 -1,978 5.14% 355,897,046
2018-08-17 2018-08-15 1.476 241,047,441 -2,966 5.14% 355,899,967
2018-08-16 2018-08-14 1.487 241,050,407 +191,834 5.14% 358,342,047
2018-08-15 2018-08-13 1.487 240,858,573 +490,468 5.13% 358,056,869
2018-08-14 2018-08-10 1.466 240,368,105 +4,944 5.12% 352,466,145
2018-08-13 2018-08-09 1.476 240,363,161 +989 5.12% 354,889,646
2018-08-10 2018-08-08 1.497 240,362,172 +36,587 5.12% 359,749,668
2018-08-09 2018-08-07 1.497 240,325,585 -524,087 5.12% 359,694,908
2018-08-08 2018-08-06 1.497 240,849,672 +28,677 5.13% 360,479,308
2018-08-06 2018-08-02 1.557 240,820,995 +988 5.13% 375,048,673
2018-08-01 2018-07-30 1.578 240,820,007 -13,843 5.13% 379,917,877
2018-07-30 2018-07-26 1.638 240,833,850 -3,956 5.13% 394,552,781
2018-07-27 2018-07-25 1.618 240,837,806 -21,754 5.13% 389,688,160
2018-07-25 2018-07-23 1.638 240,859,560 +65,263 5.13% 394,594,901
2018-07-24 2018-07-20 1.578 240,794,297 +24,721 5.13% 379,877,316
2018-07-20 2018-07-18 1.557 240,769,576 +1,291,431 5.13% 374,968,595
2018-07-18 2018-07-16 1.557 239,478,145 -641,760 5.10% 372,957,352
2018-07-17 2018-07-13 1.598 240,119,905 +2,967 5.12% 383,669,977
2018-07-16 2018-07-12 1.598 240,116,938 -1,480,298 5.12% 383,665,236
2018-07-13 2018-07-11 1.608 241,597,236 -6,922 5.15% 388,473,727
2018-07-12 2018-07-10 1.699 241,604,158 -1,519,852 5.15% 410,474,566
2018-07-11 2018-07-09 1.760 243,124,010 +167,114 5.18% 427,808,752
2018-07-10 2018-07-06 1.750 242,956,896 +36,587 5.18% 425,057,712
2018-07-09 2018-07-05 1.750 242,920,309 +168,104 5.18% 424,993,702
2018-07-06 2018-07-04 1.750 242,752,205 +71,196 5.17% 424,699,601
2018-07-05 2018-07-03 1.770 242,681,009 +68,231 5.17% 429,483,424
2018-07-04 2018-06-29 1.800 242,612,778 -14,833 5.17% 436,723,176
2018-07-03 2018-06-28 1.810 242,627,611 +8,900 5.17% 439,203,527
2018-06-29 2018-06-27 1.810 242,618,711 +356,972 5.17% 439,187,416
2018-06-28 2018-06-26 1.820 242,261,739 +1,933,187 5.16% 440,991,178
2018-06-27 2018-06-25 1.780 240,328,552 +541,887 5.12% 427,750,577
2018-06-26 2018-06-22 1.800 239,786,665 +227,433 5.11% 431,635,937
2018-06-25 2018-06-21 1.820 239,559,232 +34,610 5.11% 436,071,781
2018-06-22 2018-06-20 1.851 239,524,622 -1,918,356 5.10% 443,275,593
2018-06-21 2018-06-19 1.820 241,442,978 +843,483 5.15% 439,500,780
2018-06-20 2018-06-15 1.982 240,599,495 +69,219 5.13% 476,895,637
2018-06-19 2018-06-14 1.982 240,530,276 +98,885 5.13% 476,758,437
2018-06-15 2018-06-13 1.962 240,431,391 +1,064,984 5.12% 471,699,554
2018-06-14 2018-06-12 1.891 239,366,407 +884,026 5.10% 452,665,477
2018-06-13 2018-06-11 1.820 238,482,381 +410,370 5.08% 434,111,579
2018-06-12 2018-06-08 1.841 238,072,011 +748,410 5.07% 438,179,741
2018-06-11 2018-06-07 1.841 237,323,601 +409,381 5.06% 436,802,267
2018-06-08 2018-06-06 1.861 236,914,220 +283,798 5.05% 440,840,532
2018-06-07 2018-06-05 1.881 236,630,422 +212,601 5.04% 445,098,457
2018-06-06 2018-06-04 1.881 236,417,821 +125,583 5.04% 444,698,557
2018-06-05 2018-06-01 1.891 236,292,238 +371,805 5.04% 446,851,920
2018-06-04 2018-05-31 1.942 235,920,433 +243,256 5.03% 458,077,912
2018-06-01 2018-05-30 1.861 235,677,177 +294,675 5.02% 438,538,692
2018-05-31 2018-05-29 1.851 235,382,502 +989 5.02% 435,609,990
2018-05-30 2018-05-28 1.962 235,381,513 +117,672 5.02% 461,792,257
2018-05-29 2018-05-25 2.033 235,263,841 -4,944 5.01% 478,215,674
2018-05-28 2018-05-24 2.103 235,268,785 -272,921 5.01% 494,880,351
2018-05-25 2018-05-23 2.124 235,541,706 +1,246,931 5.02% 500,218,417
2018-05-24 2018-05-21 1.992 234,294,775 +88,996 4.99% 466,768,345
2018-05-23 2018-05-18 2.012 234,205,779 -97,895 4.99% 471,328,010
2018-05-21 2018-05-17 1.841 234,303,674 -1,730,476 4.99% 431,243,987
2018-05-18 2018-05-16 1.810 236,034,150 +163,159 5.03% 427,268,071
2018-05-17 2018-05-15 1.780 235,870,991 -9,888 5.03% 419,816,753
2018-05-16 2018-05-14 1.780 235,880,879 +278,854 5.03% 419,834,353
2018-05-14 2018-05-10 1.790 235,602,025 +5,933 5.02% 421,720,635
2018-05-11 2018-05-09 1.709 235,596,092 -494,422 5.02% 402,649,675
2018-05-09 2018-05-07 1.800 236,090,514 -39,554 5.03% 424,982,558
2018-05-07 2018-05-03 1.800 236,130,068 -22,743 5.03% 425,053,758
2018-04-30 2018-04-26 1.800 236,152,811 +4,944 5.03% 425,094,698
2018-04-25 2018-04-23 1.770 236,147,867 +1,240,010 5.03% 417,921,431
2018-04-24 2018-04-20 1.739 234,907,857 +100,862 5.01% 408,600,182
2018-04-23 2018-04-19 1.719 234,806,995 +258,088 5.00% 403,675,617
2018-04-18 2018-04-16 1.800 234,548,907 -319,397 5.00% 422,207,537
2018-04-17 2018-04-13 1.800 234,868,304 -749,543 5.01% 422,782,478
2018-04-16 2018-04-12 1.830 235,617,847 -531,009 5.02% 431,280,005
2018-04-13 2018-04-11 1.881 236,148,856 -1,998,452 5.03% 444,192,638
2018-04-12 2018-04-10 1.871 238,147,308 -996,754 5.07% 445,543,355
2018-04-11 2018-04-09 1.901 239,144,062 -1,821,449 5.10% 454,663,423
2018-04-10 2018-04-06 1.871 240,965,511 -916,658 5.13% 450,815,855
2018-04-09 2018-04-04 1.901 241,882,169 -351,039 5.15% 459,869,143
2018-04-06 2018-04-03 1.891 242,233,208 +527,198 5.16% 458,086,880
2018-04-03 2018-03-28 1.750 241,706,010 -587,373 5.15% 422,869,263
2018-03-29 2018-03-27 1.729 242,293,383 -445,968 5.16% 418,996,341
2018-03-28 2018-03-26 1.729 242,739,351 -2,967 5.17% 419,767,550
2018-03-27 2018-03-23 1.770 242,742,318 -1,978 5.17% 429,591,925
2018-03-26 2018-03-22 1.810 242,744,296 -988 5.17% 439,414,750
2018-03-23 2018-03-21 1.871 242,745,284 -19,777 5.17% 454,145,584
2018-03-22 2018-03-20 1.891 242,765,061 +416,303 5.17% 459,092,667
2018-03-21 2018-03-19 1.820 242,348,758 +660,680 5.16% 441,149,580
2018-03-20 2018-03-16 1.841 241,688,078 -2,898,300 5.15% 444,835,237
2018-03-16 2018-03-14 1.760 244,586,378 +400,834 5.21% 430,381,981
2018-03-15 2018-03-13 1.760 244,185,544 +1,926,119 5.20% 429,676,661
2018-03-14 2018-03-12 1.679 242,259,425 -60,320 5.16% 406,687,980
2018-03-13 2018-03-09 1.618 242,319,745 -187,880 5.16% 392,086,015
2018-03-12 2018-03-08 1.598 242,507,625 -143,382 5.17% 387,485,140
2018-03-09 2018-03-07 1.507 242,651,007 +114,706 5.17% 365,629,251
2018-03-02 2018-02-28 1.406 242,536,301 +19,777 5.17% 340,929,135
2018-03-01 2018-02-27 1.416 242,516,524 +67,241 5.17% 343,353,862
2018-02-28 2018-02-26 1.406 242,449,283 +38,565 5.17% 340,806,815
2018-02-27 2018-02-23 1.476 242,410,718 -1,058,062 5.17% 357,912,808
2018-02-22 2018-02-20 1.365 243,468,780 +76,141 5.19% 332,391,274
2018-02-21 2018-02-15 1.385 243,392,639 -38,565 5.19% 337,210,099
2018-02-14 2018-02-12 1.325 243,431,204 +43,509 5.19% 322,492,864
2018-02-13 2018-02-09 1.234 243,387,695 +160,192 5.19% 300,283,186
2018-02-12 2018-02-08 1.365 243,227,503 +141,405 5.18% 332,061,875
2018-02-09 2018-02-07 1.355 243,086,098 -298,761 5.18% 329,410,537
2018-02-08 2018-02-06 1.396 243,384,859 +154,259 5.19% 339,660,629
2018-02-07 2018-02-05 1.456 243,230,600 +26,699 5.18% 354,203,843
2018-02-05 2018-02-01 1.537 243,203,901 +244,244 5.18% 373,840,794
2018-02-01 2018-01-30 1.557 242,959,657 +39,554 5.18% 378,379,373
2018-01-30 2018-01-26 1.547 242,920,103 +215,568 5.18% 375,861,163
2018-01-29 2018-01-25 1.557 242,704,535 +102,840 5.17% 377,982,052
2018-01-26 2018-01-24 1.598 242,601,695 +52,408 5.17% 387,635,447
2018-01-25 2018-01-23 1.537 242,549,287 +94,929 5.17% 372,834,555
2018-01-24 2018-01-22 1.497 242,454,358 +47,465 5.17% 362,881,039
2018-01-22 2018-01-18 1.466 242,406,893 -6,922 5.17% 355,455,741
2018-01-19 2018-01-17 1.476 242,413,815 +110,750 5.17% 357,917,381
2018-01-15 2018-01-11 1.487 242,303,065 +199,860 5.16% 360,204,230
2018-01-12 2018-01-10 1.466 242,103,205 -591,328 5.16% 355,010,426
2018-01-10 2018-01-08 1.487 242,694,533 -987,854 5.17% 360,786,181
2018-01-08 2018-01-04 1.517 243,682,387 +19,777 5.19% 369,647,664
2018-01-05 2018-01-03 1.517 243,662,610 +1,483,264 5.19% 369,617,663
2018-01-03 2017-12-29 1.517 242,179,346 -7,910 5.16% 367,367,665
2018-01-02 2017-12-28 1.517 242,187,256 +28,676 5.16% 367,379,663
2017-12-29 2017-12-27 1.557 242,158,580 +105,806 5.16% 377,131,795
2017-12-28 2017-12-22 1.557 242,052,774 -1,482,276 5.16% 376,967,015
2017-12-27 2017-12-21 1.557 243,535,050 -4,944 5.19% 379,275,476
2017-12-22 2017-12-20 1.547 243,539,994 -237,322 5.19% 376,820,297
2017-12-19 2017-12-15 1.557 243,777,316 -500,355 5.19% 379,652,775
2017-12-15 2017-12-13 1.578 244,277,671 -129,538 5.21% 385,372,691
2017-12-14 2017-12-12 1.537 244,407,209 +642,748 5.21% 375,690,459
2017-12-13 2017-12-11 1.527 243,764,461 +974,999 5.19% 372,237,311
2017-12-11 2017-12-07 1.537 242,789,462 -340,162 5.17% 373,203,740
2017-12-07 2017-12-05 1.517 243,129,624 +1,978 5.18% 368,809,164
2017-12-06 2017-12-04 1.567 243,127,646 +525,075 5.18% 381,099,702
2017-12-05 2017-12-01 1.537 242,602,571 -546,830 5.17% 372,916,460
2017-12-04 2017-11-30 1.557 243,149,401 -53,397 5.18% 378,674,875
2017-11-29 2017-11-27 1.628 243,202,798 -164,148 5.18% 395,974,309
2017-11-28 2017-11-24 1.669 243,366,946 +989 5.19% 406,086,080
2017-11-27 2017-11-23 1.618 243,365,957 +316,429 5.19% 393,778,841
2017-11-21 2017-11-17 1.567 243,049,528 -255,121 5.18% 380,977,253
2017-11-20 2017-11-16 1.618 243,304,649 +422,236 5.18% 393,679,641
2017-11-17 2017-11-15 1.618 242,882,413 +446,957 5.18% 392,996,441
2017-11-16 2017-11-14 1.608 242,435,456 +494,422 5.17% 389,821,534
2017-11-15 2017-11-13 1.588 241,941,034 -7,911 5.16% 384,133,118
2017-11-14 2017-11-10 1.638 241,948,945 +1,078,958 5.16% 396,379,617
2017-11-13 2017-11-09 1.659 240,869,987 +764,376 5.13% 399,483,737
2017-11-10 2017-11-08 1.628 240,105,611 +50,431 5.12% 390,931,577
2017-11-09 2017-11-07 1.679 240,055,180 -430,147 5.12% 402,987,649
2017-11-08 2017-11-06 1.709 240,485,327 +18,788 5.12% 411,005,709
2017-11-07 2017-11-03 1.709 240,466,539 +68,230 5.12% 410,973,599
2017-11-06 2017-11-02 1.739 240,398,309 +148,327 5.12% 418,150,309
2017-11-03 2017-11-01 1.729 240,249,982 +53,398 5.12% 415,462,701
2017-11-02 2017-10-31 1.770 240,196,584 +434,610 5.12% 425,086,626
2017-11-01 2017-10-30 1.770 239,761,974 -3,955 5.11% 424,317,477
2017-10-31 2017-10-27 1.790 239,765,929 -14,833 5.11% 429,173,899
2017-10-30 2017-10-26 1.810 239,780,762 -197,769 5.11% 434,050,173
2017-10-27 2017-10-25 1.820 239,978,531 +2,967 5.11% 436,835,034
2017-10-26 2017-10-24 1.820 239,975,564 +12,855 5.11% 436,829,634
2017-10-25 2017-10-23 1.770 239,962,709 +1,977 5.11% 424,672,727
2017-10-24 2017-10-20 1.750 239,960,732 -13,843 5.11% 419,815,866
2017-10-23 2017-10-19 1.729 239,974,575 -5,933 5.11% 414,986,442
2017-10-20 2017-10-18 1.760 239,980,508 -177,992 5.11% 422,277,345
2017-10-17 2017-10-13 1.750 240,158,500 -57,353 5.12% 420,161,865
2017-10-16 2017-10-12 1.729 240,215,853 -113,717 5.12% 415,403,682
2017-10-12 2017-10-10 1.709 240,329,570 -515,187 5.12% 410,739,510
2017-10-11 2017-10-09 1.659 240,844,757 -639,782 5.13% 399,441,893
2017-10-09 2017-10-04 1.729 241,484,539 +13,844 5.15% 417,597,612
2017-10-06 2017-10-03 1.729 241,470,695 -19,777 5.15% 417,573,672
2017-10-04 2017-09-29 1.679 241,490,472 -68,230 5.15% 405,397,116
2017-10-03 2017-09-28 1.567 241,558,702 -6,922 5.15% 378,640,401
2017-09-29 2017-09-27 1.547 241,565,624 -1,285,496 5.15% 373,765,429
2017-09-28 2017-09-26 1.497 242,851,120 -1,841,226 5.18% 363,474,872
2017-09-27 2017-09-25 1.476 244,692,346 -88,007 5.21% 361,281,569
2017-09-26 2017-09-22 1.487 244,780,353 -29,666 5.22% 363,886,931
2017-09-22 2017-09-20 1.517 244,810,019 -42,520 5.22% 371,358,196
2017-09-19 2017-09-15 1.557 244,852,539 +79,108 5.22% 381,327,300
2017-09-18 2017-09-14 1.527 244,773,431 -127,561 5.22% 373,778,046
2017-09-15 2017-09-13 1.527 244,900,992 -88,007 5.22% 373,972,836
2017-09-12 2017-09-08 1.507 244,988,999 +254,132 5.22% 369,152,163
2017-09-11 2017-09-07 1.507 244,734,867 -224,467 5.22% 368,769,234
2017-09-08 2017-09-06 1.497 244,959,334 +79,108 5.22% 366,630,232
2017-09-07 2017-09-05 1.507 244,880,226 -272,921 5.22% 368,988,263
2017-09-06 2017-09-04 1.537 245,153,147 +2,325,759 5.22% 376,837,077
2017-09-05 2017-09-01 1.557 242,827,388 +2,967 5.17% 378,173,380
2017-09-04 2017-08-31 1.527 242,824,421 +4,944 5.17% 370,801,836
2017-09-01 2017-08-30 1.487 242,819,477 -63,286 5.17% 360,971,921
2017-08-31 2017-08-29 1.578 242,882,763 +155,248 5.18% 383,172,082
2017-08-30 2017-08-28 1.598 242,727,515 -22,743 5.17% 387,836,486
2017-08-29 2017-08-25 1.507 242,750,258 -1,483,265 5.17% 365,778,803
2017-08-28 2017-08-24 1.476 244,233,523 -24,721 5.20% 360,604,130
2017-08-22 2017-08-18 1.416 244,258,244 +47,464 5.21% 345,819,782
2017-08-18 2017-08-16 1.436 244,210,780 +8,900 5.20% 350,691,905
2017-08-17 2017-08-15 1.446 244,201,880 -197,769 5.20% 353,148,696
2017-08-16 2017-08-14 1.426 244,399,649 +13,329 5.21% 348,491,554
2017-08-11 2017-08-09 1.456 244,386,320 -2,967 5.21% 355,886,857
2017-08-08 2017-08-04 1.497 244,389,287 -42,520 5.21% 365,777,044
2017-08-03 2017-08-01 1.416 244,431,807 -781,186 5.21% 346,065,512
2017-08-01 2017-07-28 1.416 245,212,993 -989 5.23% 347,171,511
2017-07-31 2017-07-27 1.426 245,213,982 -48,453 5.23% 349,652,718
2017-07-28 2017-07-26 1.426 245,262,435 -7,911 5.23% 349,721,808
2017-07-27 2017-07-25 1.436 245,270,346 -4,944 5.23% 352,213,465
2017-07-19 2017-07-17 1.416 245,275,290 +106,363 5.23% 347,259,711
2017-07-18 2017-07-14 1.436 245,168,927 +136,708 5.22% 352,067,825
2017-07-17 2017-07-13 1.426 245,032,219 -545,841 5.22% 349,393,541
2017-07-14 2017-07-12 1.436 245,578,060 +68,230 5.23% 352,655,348
2017-07-11 2017-07-07 1.487 245,509,830 +121,628 5.23% 364,971,361
2017-07-06 2017-07-04 1.517 245,388,202 +431,326 5.23% 372,235,255
2017-07-04 2017-06-30 1.527 244,956,876 +98,885 5.22% 374,058,173
2017-07-03 2017-06-29 1.487 244,857,991 -76,141 5.22% 364,002,346
2017-06-30 2017-06-28 1.517 244,934,132 +584,406 5.22% 371,546,466
2017-06-29 2017-06-27 1.527 244,349,726 -1,512,930 5.21% 373,131,032
2017-06-22 2017-06-20 1.517 245,862,656 +541,428 5.24% 372,954,966
2017-06-20 2017-06-16 1.537 245,321,228 +135,098 5.23% 377,095,443
2017-06-19 2017-06-15 1.497 245,186,130 +233,030 5.22% 366,969,678
2017-06-16 2017-06-14 1.497 244,953,100 +368,708 5.22% 366,620,902
2017-06-15 2017-06-13 1.517 244,584,392 +40,062 5.21% 371,015,937
2017-06-14 2017-06-12 1.527 244,544,330 +1,977 5.21% 373,428,200
2017-06-13 2017-06-09 1.517 244,542,353 +40,543 5.21% 370,952,167
2017-06-12 2017-06-08 1.517 244,501,810 +72,186 5.21% 370,890,666
2017-06-09 2017-06-07 1.456 244,429,624 +58,341 5.21% 355,949,919
2017-06-08 2017-06-06 1.517 244,371,283 -5,933 5.21% 370,692,666
2017-06-07 2017-06-05 1.507 244,377,216 +192,825 5.21% 368,230,322
2017-06-06 2017-06-02 1.466 244,184,391 +162,170 5.20% 358,062,193
2017-06-05 2017-06-01 1.385 244,022,221 -247,211 5.20% 338,082,358
2017-06-02 2017-05-31 1.365 244,269,432 +989 5.21% 333,484,350
2017-06-01 2017-05-29 1.426 244,268,443 +989 5.21% 348,304,466
2017-05-29 2017-05-25 1.456 244,267,454 +1,977 5.21% 355,713,759
2017-05-26 2017-05-24 1.436 244,265,477 +65,264 5.21% 350,770,451
2017-05-25 2017-05-23 1.446 244,200,213 +76,141 5.20% 353,146,285
2017-05-24 2017-05-22 1.456 244,124,072 -3,955 5.20% 355,504,959
2017-05-23 2017-05-19 1.375 244,128,027 +100,862 5.20% 335,760,123
2017-05-22 2017-05-18 1.355 244,027,165 -39,554 5.20% 330,685,795
2017-05-19 2017-05-17 1.365 244,066,719 -63,286 5.20% 333,207,599
2017-05-18 2017-05-16 1.335 244,130,005 -2,967 5.20% 325,887,466
2017-05-17 2017-05-15 1.325 244,132,972 +75,153 5.20% 323,422,552
2017-05-16 2017-05-12 1.315 244,057,819 -824,893 5.20% 320,854,877
2017-05-15 2017-05-11 1.345 244,882,712 -654,714 5.22% 329,368,706
2017-05-11 2017-05-09 1.355 245,537,426 -692,190 5.23% 332,732,378
2017-05-10 2017-05-08 1.345 246,229,616 +70,208 5.25% 331,180,300
2017-05-09 2017-05-05 1.335 246,159,408 +11,866 5.25% 328,596,502
2017-05-08 2017-05-04 1.335 246,147,542 +77,130 5.25% 328,580,662
2017-05-05 2017-05-02 1.335 246,070,412 -32,632 5.24% 328,477,702
2017-05-04 2017-04-28 1.375 246,103,044 -1,978 5.24% 338,476,452
2017-05-02 2017-04-27 1.375 246,105,022 -988 5.24% 338,479,172
2017-04-28 2017-04-26 1.385 246,106,010 -9,889 5.24% 340,969,359
2017-04-27 2017-04-25 1.365 246,115,899 +989 5.24% 336,005,205
2017-04-26 2017-04-24 1.355 246,114,910 +69,219 5.24% 333,514,937
2017-04-25 2017-04-21 1.406 246,045,691 +174,036 5.24% 345,862,224
2017-04-24 2017-04-20 1.385 245,871,655 +147,338 5.24% 340,644,670
2017-04-21 2017-04-19 1.385 245,724,317 -99,873 5.24% 340,440,539
2017-04-20 2017-04-18 1.476 245,824,190 -160,193 5.24% 362,952,706
2017-04-18 2017-04-12 1.517 245,984,383 +107,784 5.24% 373,139,617
2017-04-12 2017-04-10 1.517 245,876,599 +53,398 5.24% 372,976,116
2017-04-11 2017-04-07 1.517 245,823,201 +108,773 5.24% 372,895,116
2017-04-07 2017-04-05 1.527 245,714,428 -320,386 5.24% 375,214,983
2017-04-06 2017-04-03 1.497 246,034,814 +81,085 5.24% 368,239,902
2017-04-05 2017-03-31 1.497 245,953,729 +514,199 5.24% 368,118,542
2017-04-03 2017-03-30 1.527 245,439,530 +516,176 5.23% 374,795,203
2017-03-31 2017-03-29 1.527 244,923,354 -722,844 5.22% 374,006,984
2017-03-30 2017-03-28 1.537 245,646,198 -133,494 5.23% 377,594,970
2017-03-29 2017-03-27 1.517 245,779,692 +61,308 5.24% 372,829,116
2017-03-28 2017-03-24 1.557 245,718,384 +198,758 5.24% 382,675,746
2017-03-27 2017-03-23 1.527 245,519,626 +3,024,871 5.23% 374,917,513
2017-03-24 2017-03-22 1.537 242,494,755 +235,345 5.17% 372,750,731
2017-03-23 2017-03-21 1.567 242,259,410 +123,605 5.16% 379,738,753
2017-03-22 2017-03-20 1.547 242,135,805 -98,884 5.16% 374,647,648
2017-03-21 2017-03-17 1.567 242,234,689 +139,427 5.16% 379,700,003
2017-03-20 2017-03-16 1.567 242,095,262 +125,583 5.16% 379,481,453
2017-03-16 2017-03-14 1.588 241,969,679 +105,806 5.16% 384,178,598
2017-03-14 2017-03-10 1.557 241,863,873 -914,680 5.15% 376,672,826
2017-03-13 2017-03-09 1.567 242,778,553 +133,494 5.17% 380,552,503
2017-03-10 2017-03-08 1.567 242,645,059 +105,806 5.17% 380,343,253
2017-03-09 2017-03-07 1.588 242,539,253 +62,297 5.17% 385,082,918
2017-03-08 2017-03-06 1.588 242,476,956 -426,191 5.17% 384,984,008
2017-03-03 2017-03-01 1.598 242,903,147 +64,275 5.18% 388,117,115
2017-03-01 2017-02-27 1.598 242,838,872 +98,884 5.17% 388,014,415
2017-02-27 2017-02-23 1.618 242,739,988 -774,264 5.17% 392,765,990
2017-02-24 2017-02-22 1.608 243,514,252 -1,078,828 5.19% 391,556,172
2017-02-23 2017-02-21 1.608 244,593,080 +63,286 5.21% 393,290,863
2017-02-22 2017-02-20 1.659 244,529,794 -989 5.21% 405,553,540
2017-02-21 2017-02-17 1.679 244,530,783 -530,020 5.21% 410,500,975
2017-02-17 2017-02-15 1.709 245,060,803 +878,093 5.22% 418,825,507
2017-02-16 2017-02-14 1.699 244,182,710 +1,083,772 5.20% 414,855,409
2017-02-15 2017-02-13 1.709 243,098,938 +2,025,151 5.18% 415,472,547
2017-02-14 2017-02-10 1.739 241,073,787 +552,763 5.14% 419,325,239
2017-02-13 2017-02-09 1.699 240,521,024 +23,732 5.13% 408,634,370
2017-02-10 2017-02-08 1.638 240,497,292 +70,208 5.13% 394,001,406
2017-02-09 2017-02-07 1.638 240,427,084 +1,528,752 5.12% 393,886,386
2017-02-07 2017-02-03 1.618 238,898,332 +178,980 5.09% 386,549,990
2017-02-02 2017-01-27 1.659 238,719,352 +13,844 5.09% 395,916,901
2017-02-01 2017-01-25 1.659 238,705,508 +520,132 5.09% 395,893,940
2017-01-26 2017-01-24 1.618 238,185,376 +23,732 5.08% 385,396,390
2017-01-25 2017-01-23 1.598 238,161,644 -495,411 5.08% 380,541,015
2017-01-24 2017-01-20 1.456 238,657,055 +138,439 5.09% 347,543,632
2017-01-23 2017-01-19 1.436 238,518,616 +117,672 5.08% 342,517,836
2017-01-20 2017-01-18 1.466 238,400,944 -375,761 5.08% 349,581,579
2017-01-19 2017-01-17 1.456 238,776,705 -726,799 5.09% 347,717,872
2017-01-16 2017-01-12 1.507 239,503,504 +102,839 5.10% 360,886,558
2017-01-13 2017-01-11 1.487 239,400,665 +853,372 5.10% 355,889,564
2017-01-12 2017-01-10 1.497 238,547,293 +103,829 5.08% 357,033,341
2017-01-11 2017-01-09 1.507 238,443,464 +62,297 5.08% 359,289,278
2017-01-10 2017-01-06 1.517 238,381,167 +24,721 5.08% 361,606,116
2017-01-09 2017-01-05 1.557 238,356,446 +153,271 5.08% 371,210,445
2017-01-06 2017-01-04 1.507 238,203,175 +38,564 5.08% 358,927,208
2017-01-05 2017-01-03 1.497 238,164,611 +11,867 5.08% 356,460,582
2017-01-04 2016-12-30 1.507 238,152,744 -424,214 5.08% 358,851,218
2017-01-03 2016-12-29 1.497 238,576,958 +34,609 5.08% 357,077,741
2016-12-30 2016-12-28 1.466 238,542,349 +104,818 5.08% 349,788,929
2016-12-29 2016-12-23 1.487 238,437,531 +103,828 5.08% 354,457,783
2016-12-28 2016-12-22 1.497 238,333,703 +1,978 5.08% 356,713,661
2016-12-23 2016-12-21 1.547 238,331,725 +75,152 5.08% 368,761,738
2016-12-22 2016-12-20 1.497 238,256,573 -333,592 5.08% 356,598,221
2016-12-21 2016-12-19 1.487 238,590,165 +99,873 5.08% 354,684,687
2016-12-20 2016-12-16 1.497 238,490,292 +49,442 5.08% 356,948,028
2016-12-19 2016-12-15 1.517 238,440,850 -494,421 5.08% 361,696,650
2016-12-14 2016-12-12 1.547 238,935,271 +118,661 5.09% 369,695,582
2016-12-13 2016-12-09 1.578 238,816,610 -42,521 5.09% 376,757,316
2016-12-12 2016-12-08 1.608 238,859,131 -23,732 5.09% 384,071,020
2016-12-09 2016-12-07 1.618 238,882,863 -46,475 5.09% 386,524,960
2016-12-06 2016-12-02 1.598 238,929,338 -439,442 5.09% 381,767,657
2016-12-05 2016-12-01 1.608 239,368,780 +121,627 5.10% 384,890,504
2016-12-02 2016-11-30 1.638 239,247,153 +469,701 5.10% 391,953,331
2016-12-01 2016-11-29 1.648 238,777,452 -59,331 5.09% 393,598,545
2016-11-30 2016-11-28 1.628 238,836,783 +1,978 5.09% 388,865,715
2016-11-29 2016-11-25 1.618 238,834,805 -485,522 5.09% 386,447,200
2016-11-25 2016-11-23 1.628 239,320,327 +32,632 5.10% 389,653,005
2016-11-24 2016-11-22 1.608 239,287,695 +351,830 5.10% 384,760,125
2016-11-23 2016-11-21 1.588 238,935,865 -6,922 5.09% 379,361,769
2016-11-22 2016-11-18 1.588 238,942,787 -14,832 5.09% 379,372,759
2016-11-21 2016-11-17 1.598 238,957,619 +434,090 5.09% 381,812,845
2016-11-18 2016-11-16 1.618 238,523,529 +1,060,040 5.08% 385,943,539
2016-11-15 2016-11-11 1.547 237,463,489 -441,815 5.06% 367,418,349
2016-11-11 2016-11-09 1.567 237,905,304 -7,911 5.07% 372,913,743
2016-11-08 2016-11-04 1.567 237,913,215 -384,660 5.07% 372,926,144
2016-11-07 2016-11-03 1.588 238,297,875 +129,538 5.08% 378,348,824
2016-11-02 2016-10-31 1.598 238,168,337 +459,813 5.08% 380,551,710
2016-10-31 2016-10-27 1.669 237,708,524 -494,422 5.07% 396,644,344
2016-10-27 2016-10-25 1.699 238,202,946 -11,866 5.08% 404,696,060
2016-10-26 2016-10-24 1.689 238,214,812 +53,397 5.08% 402,307,195
2016-10-25 2016-10-20 1.638 238,161,415 -33,620 5.08% 390,174,590
2016-10-24 2016-10-19 1.699 238,195,035 +54,386 5.08% 404,682,620
2016-10-20 2016-10-18 1.729 238,140,649 -204,690 5.07% 411,815,046
2016-10-19 2016-10-17 1.699 238,345,339 +71,196 5.08% 404,937,979
2016-10-18 2016-10-14 1.729 238,274,143 -39,554 5.08% 412,045,896
2016-10-17 2016-10-13 1.729 238,313,697 -435,091 5.08% 412,114,296
2016-10-14 2016-10-12 1.770 238,748,788 +22,744 5.09% 422,524,397
2016-10-13 2016-10-11 1.760 238,726,044 +53,397 5.09% 420,069,951
2016-10-12 2016-10-07 1.760 238,672,647 +53,398 5.09% 419,975,992
2016-10-11 2016-10-06 1.750 238,619,249 -177,992 5.08% 417,468,916
2016-10-07 2016-10-05 1.739 238,797,241 -494,421 5.09% 415,365,401
2016-10-03 2016-09-29 1.750 239,291,662 -22,744 5.10% 418,645,315
2016-09-30 2016-09-28 1.760 239,314,406 +57,353 5.10% 421,105,251
2016-09-28 2016-09-26 1.770 239,257,053 +10,877 5.10% 423,423,896
2016-09-27 2016-09-23 1.780 239,246,176 +44,498 5.10% 425,824,102
2016-09-26 2016-09-22 1.800 239,201,678 -989 5.10% 430,582,912
2016-09-22 2016-09-20 1.841 239,202,667 -15,821 5.10% 440,260,753
2016-09-21 2016-09-19 1.820 239,218,488 -28,676 5.10% 435,451,522
2016-09-20 2016-09-15 1.800 239,247,164 +129,538 5.10% 430,664,790
2016-09-15 2016-09-13 1.729 239,117,626 +400,481 5.10% 413,504,525
2016-09-14 2016-09-12 1.739 238,717,145 +57,353 5.09% 415,226,081
2016-09-13 2016-09-09 1.790 238,659,792 -182,936 5.09% 427,193,947
2016-09-12 2016-09-08 1.760 238,842,728 -20,765 5.09% 420,275,272
2016-09-09 2016-09-07 1.750 238,863,493 +12,855 5.09% 417,896,225
2016-09-08 2016-09-06 1.739 238,850,638 -326,319 5.09% 415,458,280
2016-09-06 2016-09-02 1.699 239,176,957 -19,776 5.10% 406,350,861
2016-09-05 2016-09-01 1.719 239,196,733 +30,654 5.10% 411,222,370
2016-09-01 2016-08-30 1.679 239,166,079 -656,592 5.10% 401,495,089
2016-08-29 2016-08-25 1.669 239,822,671 +989 5.11% 400,172,044
2016-08-24 2016-08-22 1.719 239,821,682 -12,855 5.11% 412,296,770
2016-08-23 2016-08-19 1.750 239,834,537 +735,699 5.11% 419,595,085
2016-08-22 2016-08-18 1.810 239,098,838 -989 5.10% 432,815,756
2016-08-19 2016-08-17 1.830 239,099,827 -491,455 5.10% 437,653,497
2016-08-18 2016-08-16 1.790 239,591,282 -989 5.11% 428,861,286
2016-08-16 2016-08-12 1.760 239,592,271 -14,832 5.11% 421,594,191
2016-08-12 2016-08-10 1.729 239,607,103 +10,877 5.11% 414,350,975
2016-08-09 2016-08-05 1.699 239,596,226 +497,388 5.11% 407,063,180
2016-08-05 2016-08-03 1.679 239,098,838 -10,877 5.10% 401,382,210
2016-08-04 2016-08-01 1.689 239,109,715 +604,183 5.10% 403,818,545
2016-08-03 2016-07-29 1.699 238,505,532 -482,556 5.08% 405,210,140
2016-07-29 2016-07-27 1.689 238,988,088 +22,744 5.09% 403,613,136
2016-07-25 2016-07-21 1.719 238,965,344 +16,810 5.09% 410,824,570
2016-07-21 2016-07-19 1.729 238,948,534 -1,978 5.09% 413,212,116
2016-07-15 2016-07-13 1.760 238,950,512 -57,352 5.09% 420,464,932
2016-07-13 2016-07-11 1.709 239,007,864 -4,945 5.09% 408,480,625
2016-07-06 2016-07-04 1.729 239,012,809 -70,208 5.09% 413,323,266
2016-07-05 2016-06-30 1.709 239,083,017 +215,081 5.09% 408,609,066
2016-07-04 2016-06-29 1.719 238,867,936 -553,752 5.09% 410,657,108
2016-06-30 2016-06-28 1.699 239,421,688 -989 5.10% 406,766,648
2016-06-28 2016-06-24 1.729 239,422,677 -1,978 5.10% 414,032,048
2016-06-24 2016-06-22 1.760 239,424,655 -19,777 5.10% 421,299,249
2016-06-17 2016-06-15 1.689 239,444,432 -29,665 5.10% 404,383,829
2016-06-16 2016-06-14 1.679 239,474,097 +19,777 5.10% 402,012,168
2016-06-15 2016-06-13 1.689 239,454,320 +57,353 5.10% 404,400,528
2016-06-14 2016-06-10 1.719 239,396,967 +4,944 5.10% 411,566,608
2016-06-13 2016-06-08 1.779 239,392,023 -7,911 5.10% 425,821,311
2016-06-10 2016-06-07 1.769 239,399,934 +1,336,534 5.10% 423,402,038
2016-06-08 2016-06-06 1.738 238,063,400 +128,881 5.10% 413,778,968
2016-06-07 2016-06-03 1.758 237,934,519 +28,531 5.10% 418,391,859
2016-06-06 2016-06-02 1.748 237,905,988 -3,363,716 5.10% 415,923,529
2016-06-03 2016-06-01 1.718 241,269,704 -53,127 5.17% 414,447,158
2016-06-02 2016-05-31 1.748 241,322,831 -1,051,703 5.17% 421,897,088
2016-06-01 2016-05-30 1.718 242,374,534 +31,482 5.19% 416,345,008
2016-05-31 2016-05-27 1.758 242,343,052 +17,709 5.19% 426,143,968
2016-05-27 2016-05-25 1.738 242,325,343 +188,896 5.19% 421,186,668
2016-05-26 2016-05-24 1.708 242,136,447 -435,837 5.19% 413,474,868
2016-05-25 2016-05-23 1.708 242,572,284 +42,304 5.20% 414,219,108
2016-05-24 2016-05-20 1.728 242,529,980 +139,704 5.19% 419,077,189
2016-05-23 2016-05-19 1.728 242,390,276 +137,737 5.19% 418,835,789
2016-05-20 2016-05-18 1.738 242,252,539 +60,013 5.19% 421,060,127
2016-05-19 2016-05-17 1.830 242,192,526 -491,915 5.19% 443,111,388
2016-05-18 2016-05-16 1.931 242,684,441 +46,240 5.20% 468,678,687
2016-05-17 2016-05-13 1.921 242,638,201 +366,969 5.20% 466,123,127
2016-05-16 2016-05-12 1.830 242,271,232 -29,515 5.19% 443,255,387
2016-05-12 2016-05-10 1.819 242,300,747 +5,903 5.19% 440,846,557
2016-05-11 2016-05-09 1.779 242,294,844 +17,709 5.19% 430,984,738
2016-05-09 2016-05-05 1.819 242,277,135 +2,951 5.19% 440,803,597
2016-05-05 2016-05-03 1.941 242,274,184 -49,191 5.19% 470,348,947
2016-04-27 2016-04-25 2.023 242,323,375 +176,106 5.19% 490,148,926
2016-04-26 2016-04-22 2.063 242,147,269 +164,299 5.19% 499,637,795
2016-04-25 2016-04-21 2.043 241,982,970 +410,258 5.18% 494,379,586
2016-04-22 2016-04-20 2.033 241,572,712 +178,073 5.17% 491,085,985
2016-04-21 2016-04-19 2.104 241,394,639 +1,868,285 5.17% 507,899,325
2016-04-20 2016-04-18 2.033 239,526,354 +476,174 5.13% 486,926,005
2016-04-18 2016-04-14 1.972 239,050,180 -20,660 5.12% 471,379,265
2016-04-15 2016-04-13 1.840 239,070,840 -13,774 5.12% 439,830,004
2016-04-14 2016-04-12 1.840 239,084,614 +89,529 5.12% 439,855,344
2016-04-13 2016-04-11 1.830 238,995,085 +110,189 5.12% 437,261,403
2016-04-12 2016-04-08 1.758 238,884,896 -11,806 5.12% 420,063,033
2016-04-11 2016-04-07 1.789 238,896,702 +29,515 5.12% 427,368,483
2016-04-08 2016-04-06 1.748 238,867,187 +3,935 5.12% 417,603,963
2016-04-07 2016-04-05 1.799 238,863,252 +27,547 5.12% 429,736,534
2016-04-05 2016-03-31 1.779 238,835,705 +88,545 5.12% 424,831,754
2016-04-01 2016-03-30 1.789 238,747,160 +89,529 5.11% 427,100,964
2016-03-29 2016-03-23 1.708 238,657,631 -9,838 5.11% 407,534,403
2016-03-24 2016-03-22 1.718 238,667,469 +9,838 5.11% 409,977,103
2016-03-23 2016-03-21 1.718 238,657,631 -984 5.11% 409,960,203
2016-03-22 2016-03-18 1.708 238,658,615 -140,688 5.11% 407,536,083
2016-03-21 2016-03-17 1.708 238,799,303 +85,593 5.11% 407,776,324
2016-03-18 2016-03-16 1.687 238,713,710 -578,492 5.11% 402,777,424
2016-03-17 2016-03-15 1.697 239,292,202 +984 5.13% 406,185,753
2016-03-16 2016-03-14 1.718 239,291,218 -102,318 5.13% 411,048,563
2016-03-15 2016-03-11 1.718 239,393,536 -9,839 5.13% 411,224,323
2016-03-09 2016-03-07 1.769 239,403,375 +79,690 5.13% 423,408,124
2016-03-08 2016-03-04 1.769 239,323,685 -12,789 5.13% 423,267,184
2016-03-04 2016-03-02 1.728 239,336,474 -30,499 5.13% 413,559,003
2016-03-03 2016-03-01 1.708 239,366,973 +206,604 5.13% 408,745,683
2016-03-02 2016-02-29 1.667 239,160,369 -3,935 5.12% 398,669,244
2016-03-01 2016-02-26 1.728 239,164,304 -1,968 5.12% 413,261,503
2016-02-25 2016-02-23 1.809 239,166,272 -24,595 5.12% 432,712,664
2016-02-24 2016-02-22 1.880 239,190,867 +983 5.12% 449,775,703
2016-02-23 2016-02-19 1.850 239,189,884 -1,182,564 5.12% 442,480,224
2016-02-22 2016-02-18 1.901 240,372,448 -50,175 5.15% 456,884,014
2016-02-16 2016-02-12 1.850 240,422,623 +3,935 5.15% 444,760,683
2016-02-15 2016-02-11 1.819 240,418,688 -984 5.15% 437,422,304
2016-02-05 2016-02-03 1.789 240,419,672 +53,127 5.15% 430,092,964
2016-02-03 2016-02-01 1.830 240,366,545 -19,677 5.15% 439,770,604
2016-02-01 2016-01-28 1.758 240,386,222 -12,789 5.15% 422,703,014
2016-01-28 2016-01-26 1.708 240,399,011 -39,354 5.15% 410,508,003
2016-01-26 2016-01-22 1.636 240,438,365 -196,766 5.15% 393,467,904
2016-01-25 2016-01-21 1.626 240,635,131 +57,062 5.15% 391,344,004
2016-01-22 2016-01-20 1.677 240,578,069 -48,207 5.15% 403,477,804
2016-01-20 2016-01-18 1.697 240,626,276 -88,545 5.15% 408,450,273
2016-01-13 2016-01-11 1.779 240,714,821 +58,046 5.16% 428,174,254
2016-01-12 2016-01-08 1.880 240,656,775 +83,626 5.15% 452,532,204
2016-01-11 2016-01-07 1.880 240,573,149 +3,935 5.15% 452,374,953
2016-01-06 2016-01-04 1.931 240,569,214 -984 5.15% 464,593,704
2016-01-04 2015-12-29 1.952 240,570,198 -13,774 5.15% 469,486,084
2015-12-30 2015-12-28 1.921 240,583,972 +57,063 5.15% 462,176,825
2015-12-29 2015-12-24 1.921 240,526,909 -984 5.15% 462,067,203
2015-12-22 2015-12-18 1.860 240,527,893 -13,774 5.15% 447,400,233
2015-12-21 2015-12-17 1.931 240,541,667 +3,936 5.15% 464,540,504
2015-12-18 2015-12-16 1.952 240,537,731 -1,968 5.15% 469,422,723
2015-12-11 2015-12-09 1.921 240,539,699 +1,968 5.15% 462,091,774
2015-12-07 2015-12-03 1.921 240,537,731 +47,223 5.15% 462,087,993
2015-12-04 2015-12-02 1.972 240,490,508 +49,192 5.15% 474,219,425
2015-12-02 2015-11-30 1.901 240,441,316 +19,677 5.15% 457,014,914
2015-12-01 2015-11-27 1.941 240,421,639 -19,677 5.15% 466,752,433
2015-11-27 2015-11-25 1.962 240,441,316 -17,709 5.15% 471,678,494
2015-11-25 2015-11-23 2.033 240,459,025 +22,628 5.15% 488,822,004
2015-11-19 2015-11-17 2.023 240,436,397 +984 5.15% 486,332,124
2015-11-18 2015-11-16 2.053 240,435,413 +19,677 5.15% 493,661,744
2015-11-17 2015-11-13 2.104 240,415,736 +145,606 5.15% 505,839,693
2015-11-16 2015-11-12 2.185 240,270,130 +28,532 5.15% 525,070,855
2015-11-13 2015-11-11 2.165 240,241,598 +354,179 5.15% 520,124,703
2015-11-12 2015-11-10 2.165 239,887,419 +69,852 5.14% 519,357,903
2015-11-11 2015-11-09 2.195 239,817,567 +59,029 5.14% 526,519,443
2015-11-10 2015-11-06 2.175 239,758,538 +302,036 5.14% 521,515,865
2015-11-09 2015-11-05 2.165 239,456,502 +100,351 5.13% 518,424,965
2015-11-06 2015-11-04 2.124 239,356,151 +211,524 5.13% 508,476,104
2015-11-05 2015-11-03 2.094 239,144,627 +546,026 5.12% 500,734,503
2015-11-04 2015-11-02 2.094 238,598,601 +422,161 5.11% 499,591,203
2015-11-03 2015-10-30 2.246 238,176,440 +12,692 5.10% 535,020,894
2015-11-02 2015-10-29 2.114 238,163,748 +1,967 5.10% 503,522,244
2015-10-30 2015-10-28 2.124 238,161,781 +28,532 5.10% 505,938,845
2015-10-29 2015-10-27 2.135 238,133,249 +14,757 5.10% 508,298,703
2015-10-28 2015-10-26 2.165 238,118,492 +141,672 5.10% 515,528,164
2015-10-27 2015-10-23 2.165 237,976,820 +7,870 5.10% 515,221,443
2015-10-26 2015-10-22 2.145 237,968,950 +83,626 5.10% 510,366,805
2015-10-23 2015-10-20 2.195 237,885,324 +11,806 5.10% 522,277,204
2015-10-22 2015-10-19 2.216 237,873,518 +79,690 5.09% 527,086,944
2015-10-20 2015-10-16 2.226 237,793,828 -394,031 5.09% 529,327,385
2015-10-16 2015-10-14 2.135 238,187,859 +142,655 5.10% 508,415,269
2015-10-15 2015-10-13 2.135 238,045,204 +10,823 5.10% 508,110,770
2015-10-14 2015-10-12 2.074 238,034,381 +71,819 5.10% 493,570,878
2015-10-13 2015-10-09 2.084 237,962,562 -984 5.10% 495,840,694
2015-10-12 2015-10-08 2.033 237,963,546 +247,926 5.10% 483,749,019
2015-10-09 2015-10-07 2.002 237,715,620 +11,806 5.09% 475,996,342
2015-10-08 2015-10-06 1.982 237,703,814 -12,790 5.09% 471,140,492
2015-10-06 2015-10-02 2.013 237,716,604 +65,917 5.09% 478,414,548
2015-10-05 2015-09-30 1.962 237,650,687 +2,951 5.09% 466,204,062
2015-10-02 2015-09-29 1.992 237,647,736 +50,175 5.09% 473,444,878
2015-09-30 2015-09-25 1.931 237,597,561 +90,513 5.09% 458,854,768
2015-09-29 2015-09-24 1.921 237,507,048 +317,777 5.09% 456,265,862
2015-09-25 2015-09-23 2.013 237,189,271 +365,985 5.08% 477,353,268
2015-09-24 2015-09-22 2.063 236,823,286 +48,208 5.07% 488,652,483
2015-09-23 2015-09-21 2.023 236,775,078 +83,625 5.07% 478,926,353
2015-09-22 2015-09-18 2.063 236,691,453 +49,192 5.07% 488,380,464
2015-09-21 2015-09-17 1.982 236,642,261 +984 5.07% 469,036,442
2015-09-18 2015-09-16 2.084 236,641,277 -19,677 5.07% 493,087,543
2015-09-14 2015-09-10 2.043 236,660,954 +30,499 5.07% 483,506,523
2015-09-11 2015-09-09 2.094 236,630,455 -984 5.07% 495,470,188
2015-09-10 2015-09-08 2.002 236,631,439 -48,208 5.07% 473,825,403
2015-09-09 2015-09-07 1.931 236,679,647 -983 5.07% 457,082,068
2015-09-08 2015-09-04 1.819 236,680,630 +10,822 5.07% 430,621,210
2015-09-04 2015-09-01 1.880 236,669,808 -13,774 5.07% 445,035,091
2015-09-02 2015-08-31 1.982 236,683,582 -17,709 5.07% 469,118,343
2015-09-01 2015-08-28 1.982 236,701,291 +37,386 5.07% 469,153,443
2015-08-31 2015-08-27 2.013 236,663,905 +21,644 5.07% 476,295,947
2015-08-28 2015-08-26 1.819 236,642,261 +48,208 5.07% 430,551,401
2015-08-27 2015-08-25 1.809 236,594,053 +43,288 5.07% 428,058,865
2015-08-26 2015-08-24 1.779 236,550,765 +79,690 5.07% 420,767,391
2015-08-25 2015-08-21 1.962 236,471,075 -230,216 5.06% 463,889,993
2015-08-24 2015-08-20 1.962 236,701,291 +233,168 5.07% 464,341,613
2015-08-21 2015-08-19 2.094 236,468,123 +22,628 5.06% 495,130,288
2015-08-20 2015-08-18 2.155 236,445,495 +29,515 5.06% 509,502,799
2015-08-19 2015-08-17 2.175 236,415,980 -11,806 5.06% 514,245,229
2015-08-17 2015-08-13 2.246 236,427,786 +116,092 5.06% 531,092,855
2015-08-13 2015-08-11 2.216 236,311,694 -71,820 5.06% 523,626,210
2015-08-11 2015-08-07 2.185 236,383,514 -983 5.06% 516,577,295
2015-08-06 2015-08-04 2.124 236,384,497 +66,900 5.06% 502,163,273
2015-08-05 2015-08-03 2.195 236,317,597 +98,383 5.06% 518,835,260
2015-07-30 2015-07-28 2.246 236,219,214 -23,612 5.06% 530,624,335
2015-07-29 2015-07-27 2.216 236,242,826 +292,198 5.06% 523,473,610
2015-07-28 2015-07-24 2.389 235,950,628 -54,111 5.05% 563,596,996
2015-07-27 2015-07-23 2.307 236,004,739 +18,693 5.05% 544,535,566
2015-07-24 2015-07-22 2.317 235,986,046 +24,596 5.05% 546,891,080
2015-07-17 2015-07-15 2.206 235,961,450 +6,887 5.05% 520,451,734
2015-07-16 2015-07-14 2.226 235,954,563 -34,435 5.05% 525,233,194
2015-07-15 2015-07-13 2.145 235,988,998 -27,547 5.05% 506,120,445
2015-07-14 2015-07-10 2.155 236,016,545 -25,579 5.06% 508,578,480
2015-07-13 2015-07-09 2.023 236,042,124 +56,078 5.06% 477,443,802
2015-07-10 2015-07-08 1.850 235,986,046 +611,943 5.05% 436,553,406
2015-07-09 2015-07-07 2.063 235,374,103 +43,288 5.04% 485,662,292
2015-07-08 2015-07-06 2.165 235,330,815 +67,884 5.04% 509,492,824
2015-07-07 2015-07-03 2.307 235,262,931 -101,334 5.04% 542,823,986
2015-07-06 2015-07-02 2.338 235,364,265 +441,740 5.04% 550,234,770
2015-07-03 2015-06-30 2.419 234,922,525 +367,952 5.03% 568,304,751
2015-07-02 2015-06-29 2.348 234,554,573 -53,126 5.02% 550,725,967
2015-06-30 2015-06-26 2.450 234,607,699 +69,852 5.02% 574,697,056
2015-06-29 2015-06-25 2.470 234,537,847 +39,353 5.02% 579,293,796
2015-06-26 2015-06-24 2.521 234,498,494 -123,864 5.02% 591,114,222
2015-06-25 2015-06-23 2.541 234,622,358 +15,642 5.03% 596,196,021
2015-06-23 2015-06-19 2.551 234,606,716 +300,069 5.02% 598,540,899
2015-06-22 2015-06-18 2.551 234,306,647 +235,135 5.02% 597,775,347
2015-06-19 2015-06-17 2.470 234,071,512 +550,945 5.01% 578,141,978
2015-06-18 2015-06-16 2.500 233,520,567 -8,854 5.00% 583,901,933
2015-06-17 2015-06-15 2.582 233,529,421 -984 5.00% 602,913,473
2015-06-15 2015-06-11 2.582 233,530,405 -68,868 5.00% 602,916,013
2015-06-12 2015-06-10 2.531 233,599,273 -182,992 5.00% 591,221,887
2015-06-11 2015-06-09 2.551 233,782,265 -186,928 5.01% 596,437,516
2015-06-10 2015-06-08 2.612 233,969,193 +6,887 5.01% 611,197,123
2015-06-09 2015-06-05 2.643 233,962,306 +2,029,012 5.01% 618,369,475
2015-06-08 2015-06-04 2.653 231,933,294 +173,756 5.01% 615,382,730
2015-06-05 2015-06-03 2.715 231,759,538 +29,284 5.00% 629,166,998
2015-06-04 2015-06-02 2.756 231,730,254 -1,289,497 5.00% 638,583,160
2015-06-03 2015-06-01 2.745 233,019,751 +182,540 5.03% 639,749,524
2015-06-02 2015-05-29 2.786 232,837,211 -320,177 5.03% 648,789,386
2015-06-01 2015-05-28 2.735 233,157,388 -585,692 5.03% 637,738,868
2015-05-29 2015-05-27 2.838 233,743,080 +10,738 5.05% 663,286,221
2015-05-28 2015-05-26 2.664 233,732,342 +383,628 5.05% 622,550,523
2015-05-27 2015-05-22 2.664 233,348,714 -976 5.04% 621,528,723
2015-05-26 2015-05-21 2.664 233,349,690 -977 5.04% 621,531,322
2015-05-22 2015-05-20 2.674 233,350,667 -19,523 5.04% 623,924,440
2015-05-21 2015-05-19 2.684 233,370,190 -5,857 5.04% 626,367,355
2015-05-18 2015-05-14 2.684 233,376,047 -10,737 5.04% 626,383,075
2015-05-15 2015-05-13 2.684 233,386,784 +4,881 5.04% 626,411,893
2015-05-14 2015-05-12 2.725 233,381,903 -7,810 5.04% 635,962,133
2015-05-13 2015-05-11 2.715 233,389,713 +22,452 5.04% 633,592,500
2015-05-12 2015-05-08 2.674 233,367,261 -92,735 5.04% 623,968,808
2015-05-08 2015-05-06 2.664 233,459,996 -19,523 5.04% 621,825,124
2015-05-07 2015-05-05 2.643 233,479,519 +117,139 5.04% 617,093,454
2015-05-06 2015-05-04 2.735 233,362,380 +89,806 5.04% 638,299,568
2015-05-05 2015-04-30 2.725 233,272,574 +269,418 5.04% 635,664,213
2015-05-04 2015-04-29 2.735 233,003,156 -230,372 5.03% 637,317,008
2015-04-30 2015-04-28 2.766 233,233,528 -101,520 5.03% 645,115,073
2015-04-29 2015-04-27 2.817 233,335,048 -6,833 5.04% 657,347,649
2015-04-28 2015-04-24 2.807 233,341,881 -75,164 5.04% 654,976,474
2015-04-27 2015-04-23 2.889 233,417,045 +954,677 5.04% 674,317,016
2015-04-24 2015-04-22 2.868 232,462,368 +20,499 5.02% 666,796,225
2015-04-23 2015-04-21 2.838 232,441,869 -3,904 5.02% 659,593,810
2015-04-22 2015-04-20 2.879 232,445,773 +8,785 5.02% 669,129,869
2015-04-21 2015-04-17 3.012 232,436,988 +97,615 5.02% 700,059,596
2015-04-20 2015-04-16 2.971 232,339,373 +2,929 5.02% 690,244,977
2015-04-17 2015-04-15 2.909 232,336,444 -271,371 5.02% 675,955,524
2015-04-16 2015-04-14 2.879 232,607,815 +71,259 5.02% 669,596,331
2015-04-15 2015-04-13 2.961 232,536,556 -612,047 5.02% 688,448,602
2015-04-14 2015-04-10 3.012 233,148,603 +175,707 5.03% 702,202,856
2015-04-13 2015-04-09 3.145 232,972,896 +164,970 5.03% 732,700,044
2015-04-10 2015-04-08 3.114 232,807,926 -1,394,921 5.03% 725,026,348
2015-04-09 2015-04-02 2.930 234,202,847 +62,473 5.06% 686,184,094
2015-04-08 2015-04-01 2.899 234,140,374 -4,881 5.05% 678,805,241
2015-04-02 2015-03-31 2.879 234,145,255 +407,056 5.05% 674,022,082
2015-04-01 2015-03-30 2.920 233,738,199 +264,537 5.05% 682,428,251
2015-03-31 2015-03-27 2.817 233,473,662 -976 5.04% 657,738,150
2015-03-30 2015-03-26 2.889 233,474,638 +23,428 5.04% 674,483,396
2015-03-27 2015-03-25 2.930 233,451,210 +239,157 5.04% 683,981,895
2015-03-25 2015-03-23 2.889 233,212,053 -9,761 5.03% 673,724,815
2015-03-24 2015-03-20 2.971 233,221,814 +39,046 5.03% 692,866,575
2015-03-23 2015-03-19 2.776 233,182,768 -977 5.03% 647,363,468
2015-03-20 2015-03-18 2.766 233,183,745 -8,785 5.03% 644,977,376
2015-03-19 2015-03-17 2.756 233,192,530 +76,140 5.03% 642,612,779
2015-03-18 2015-03-16 2.766 233,116,390 +11,714 5.03% 644,791,074
2015-03-17 2015-03-13 2.725 233,104,676 +3,904 5.03% 635,206,693
2015-03-16 2015-03-12 2.653 233,100,772 -41,974 5.03% 618,480,369
2015-03-13 2015-03-11 2.664 233,142,746 -70,283 5.03% 620,980,123
2015-03-12 2015-03-10 2.674 233,213,029 -195,231 5.03% 623,556,428
2015-03-11 2015-03-09 2.745 233,408,260 -89,806 5.04% 640,816,165
2015-03-09 2015-03-05 2.756 233,498,066 +6,833 5.04% 643,454,750
2015-03-06 2015-03-04 2.756 233,491,233 +44,903 5.04% 643,435,921
2015-03-04 2015-03-02 2.756 233,446,330 +977 5.04% 643,312,181
2015-03-03 2015-02-27 2.725 233,445,353 -118,115 5.04% 636,135,033
2015-03-02 2015-02-26 2.899 233,563,468 +415,841 5.04% 677,132,711
2015-02-27 2015-02-25 2.909 233,147,627 -81,021 5.03% 678,315,566
2015-02-26 2015-02-24 2.981 233,228,648 +112,258 5.03% 695,276,143
2015-02-25 2015-02-23 3.125 233,116,390 +50,760 5.03% 728,375,102
2015-02-24 2015-02-18 3.135 233,065,630 -8,786 5.03% 730,604,097
2015-02-23 2015-02-16 3.114 233,074,416 -98,591 5.03% 725,856,269
2015-02-17 2015-02-13 3.063 233,173,007 -341,653 5.03% 714,219,832
2015-02-16 2015-02-12 3.043 233,514,660 +1,327,567 5.04% 710,481,941
2015-02-13 2015-02-11 3.032 232,187,093 -47,832 5.01% 704,064,146
2015-02-12 2015-02-10 3.043 232,234,925 -175,707 5.01% 706,588,273
2015-02-11 2015-02-09 3.043 232,410,632 -9,761 6.69% 707,122,872
2015-02-10 2015-02-06 3.002 232,420,393 -82,973 6.69% 697,628,630
2015-02-09 2015-02-05 3.073 232,503,366 -84,926 6.69% 714,550,526
2015-02-06 2015-02-04 3.022 232,588,292 -49,783 6.69% 702,898,003
2015-02-05 2015-02-03 2.817 232,638,075 +23,427 6.70% 655,384,148
2015-02-04 2015-02-02 2.664 232,614,648 -163,993 6.70% 619,573,524
2015-02-02 2015-01-29 2.479 232,778,641 +1,011,293 6.70% 577,086,531
2015-01-30 2015-01-28 2.469 231,767,348 +97,616 6.67% 572,205,118
2015-01-29 2015-01-27 2.469 231,669,732 +428,530 6.67% 571,964,116
2015-01-28 2015-01-26 2.530 231,241,202 +189,374 6.66% 585,119,558
2015-01-27 2015-01-23 2.438 231,051,828 +191,326 6.65% 563,337,691
2015-01-26 2015-01-22 2.418 230,860,502 +213,777 6.64% 558,141,201
2015-01-23 2015-01-21 2.346 230,646,725 +58,569 6.64% 541,084,656
2015-01-22 2015-01-20 2.274 230,588,156 -74,187 6.64% 524,411,751
2015-01-21 2015-01-19 2.244 230,662,343 -124,948 6.64% 517,491,544
2015-01-20 2015-01-16 2.295 230,787,291 +2,929 6.64% 529,593,141
2015-01-19 2015-01-15 2.325 230,784,362 +480,267 6.64% 536,679,095
2015-01-16 2015-01-14 2.356 230,304,095 +982,985 6.63% 542,640,170
2015-01-15 2015-01-13 2.336 229,321,110 -163,018 6.60% 535,625,600
2015-01-14 2015-01-12 2.366 229,484,128 -5,856 6.61% 543,059,077
2015-01-13 2015-01-09 2.418 229,489,984 -1,709 6.61% 554,827,760
2015-01-08 2015-01-06 2.438 229,491,693 -114,551 6.61% 559,533,857
2015-01-07 2015-01-05 2.387 229,606,244 +837,538 6.61% 548,052,368
2015-01-06 2015-01-02 2.407 228,768,706 +15,619 6.58% 550,740,382
2015-01-05 2014-12-31 2.244 228,753,087 -236,229 6.58% 513,208,123
2015-01-02 2014-12-29 2.284 228,989,316 +12,690 6.59% 523,121,448
2014-12-30 2014-12-24 2.254 228,976,626 +55,641 6.59% 516,055,340
2014-12-29 2014-12-22 2.223 228,920,985 -250,871 6.59% 508,894,531
2014-12-23 2014-12-19 2.295 229,171,856 +241,109 6.60% 525,886,163
2014-12-22 2014-12-18 2.203 228,930,747 -33,189 6.59% 504,225,760
2014-12-19 2014-12-17 2.182 228,963,936 -193,278 6.59% 499,607,707
2014-12-18 2014-12-16 2.223 229,157,214 -8,786 6.60% 509,419,671
2014-12-17 2014-12-15 2.336 229,166,000 +39,047 6.60% 535,263,310
2014-12-16 2014-12-12 2.387 229,126,953 -3,905 6.59% 546,908,338
2014-12-15 2014-12-11 2.356 229,130,858 +34,165 6.60% 539,875,801
2014-12-12 2014-12-10 2.315 229,096,693 -18,547 6.59% 530,407,557
2014-12-11 2014-12-09 2.223 229,115,240 +16,595 6.59% 509,326,362
2014-12-10 2014-12-08 2.223 229,098,645 +13,666 6.59% 509,289,471
2014-12-09 2014-12-05 2.244 229,084,979 +72,235 6.59% 513,952,724
2014-12-08 2014-12-04 2.305 229,012,744 +392,511 6.59% 527,867,121
2014-12-05 2014-12-03 2.325 228,620,233 +18,547 6.58% 531,646,506
2014-12-04 2014-12-02 2.356 228,601,686 -135,685 6.58% 538,628,971
2014-12-03 2014-12-01 2.356 228,737,371 +36,118 6.58% 538,948,670
2014-12-02 2014-11-28 2.407 228,701,253 +54,664 6.58% 550,577,995
2014-12-01 2014-11-27 2.479 228,646,589 -3,905 6.58% 566,842,672
2014-11-28 2014-11-26 2.520 228,650,494 +16,595 6.58% 576,221,813
2014-11-26 2014-11-24 2.500 228,633,899 +77,116 6.58% 571,495,602
2014-11-25 2014-11-21 2.510 228,556,783 +165,946 6.58% 573,644,247
2014-11-24 2014-11-20 2.571 228,390,837 +39,046 6.57% 587,265,977
2014-11-21 2014-11-19 2.633 228,351,791 +138,614 6.57% 601,201,408
2014-11-20 2014-11-18 2.704 228,213,177 -287,721 6.57% 617,201,663
2014-11-19 2014-11-17 2.653 228,500,898 +2,928 6.58% 606,275,640
2014-11-18 2014-11-14 2.623 228,497,970 +24,404 6.58% 599,245,464
2014-11-17 2014-11-13 2.510 228,473,566 -2,928 6.58% 573,435,385
2014-11-14 2014-11-12 2.510 228,476,494 -13,667 6.58% 573,442,734
2014-11-12 2014-11-10 2.520 228,490,161 +32,213 6.58% 575,817,758
2014-11-11 2014-11-07 2.551 228,457,948 -36,605 6.58% 582,757,756
2014-11-10 2014-11-06 2.561 228,494,553 +117,138 6.58% 585,191,897
2014-11-07 2014-11-05 2.551 228,377,415 -255,752 6.57% 582,552,330
2014-11-06 2014-11-04 2.704 228,633,167 -848,227 6.58% 618,337,524
2014-11-05 2014-11-03 2.889 229,481,394 +49,783 6.61% 662,947,338
2014-11-04 2014-10-31 2.950 229,431,611 +2,005,017 6.60% 676,905,723
2014-10-31 2014-10-29 3.247 227,426,594 +122,702 6.55% 738,555,188
2014-10-30 2014-10-28 3.247 227,303,892 +157,454 6.54% 738,156,720
2014-10-29 2014-10-27 2.961 227,146,438 -3,905 6.54% 672,490,599
2014-10-28 2014-10-24 2.909 227,150,343 -975,176 6.54% 660,867,174
2014-10-27 2014-10-23 2.735 228,125,519 -241,109 6.57% 623,975,553
2014-10-24 2014-10-22 2.756 228,366,628 -779,946 6.57% 629,313,956
2014-10-23 2014-10-21 2.745 229,146,574 -1,675,077 6.60% 629,115,820
2014-10-22 2014-10-20 2.827 230,821,651 -1,069,863 6.64% 652,631,556
2014-10-21 2014-10-17 2.766 231,891,514 -401,687 6.67% 641,403,114
2014-10-20 2014-10-16 2.786 232,293,201 -958,581 6.69% 647,273,529
2014-10-17 2014-10-15 2.889 233,251,782 -776,822 6.71% 673,839,588
2014-10-16 2014-10-14 2.797 234,028,604 -235,244 6.74% 654,506,604
2014-10-15 2014-10-13 2.981 234,263,848 +145,438 6.74% 698,362,169
2014-10-14 2014-10-10 2.868 234,118,410 +1,125,503 6.74% 671,546,424
2014-10-13 2014-10-09 2.674 232,992,907 -25,380 6.71% 622,967,874
2014-10-10 2014-10-08 2.438 233,018,287 +49,784 6.71% 568,132,202
2014-10-09 2014-10-07 2.244 232,968,503 +17,571 6.71% 522,665,420
2014-10-08 2014-10-06 2.182 232,950,932 +14,642 6.70% 508,307,479
2014-10-07 2014-10-03 2.141 232,936,290 +368,009 6.70% 498,730,449
2014-10-03 2014-09-29 2.192 232,568,281 -122,019 6.69% 509,855,020
2014-09-30 2014-09-26 2.223 232,690,300 +9,762 6.70% 517,273,770
2014-09-29 2014-09-25 2.336 232,680,538 -6,833 6.70% 543,472,220
2014-09-26 2014-09-24 2.356 232,687,371 +301,631 6.70% 548,255,620
2014-09-25 2014-09-23 2.428 232,385,740 +11,714 6.69% 564,209,331
2014-09-24 2014-09-22 2.387 232,374,026 -976,153 6.69% 554,658,850
2014-09-23 2014-09-19 2.325 233,350,179 +13,667 6.72% 542,645,792
2014-09-22 2014-09-18 2.233 233,336,512 -26,356 6.72% 521,100,679
2014-09-19 2014-09-17 2.325 233,362,868 -67,355 6.72% 542,675,299
2014-09-18 2014-09-16 2.305 233,430,223 +9,762 6.72% 538,049,270
2014-09-17 2014-09-15 2.418 233,420,461 +62,473 6.72% 564,330,300
2014-09-16 2014-09-12 2.469 233,357,988 +441,221 6.72% 576,132,212
2014-09-15 2014-09-11 2.541 232,916,767 +142,518 6.70% 591,745,383
2014-09-12 2014-09-10 2.612 232,774,249 +502,719 6.70% 608,075,574
2014-09-11 2014-09-08 2.623 232,271,530 +171,803 6.69% 609,141,782
2014-09-10 2014-09-05 2.612 232,099,727 +761,398 6.68% 606,313,522
2014-09-08 2014-09-04 2.602 231,338,329 +27,333 6.66% 601,954,624
2014-09-05 2014-09-03 2.571 231,310,996 -91,759 6.66% 594,774,641
2014-09-04 2014-09-02 2.561 231,402,755 +5,857 6.66% 592,640,023
2014-09-02 2014-08-29 2.653 231,396,898 +21,598 6.66% 613,959,524
2014-09-01 2014-08-28 2.664 231,375,300 +28,186 6.66% 616,272,497
2014-08-29 2014-08-27 2.756 231,347,114 -38,070 6.66% 637,527,334
2014-08-28 2014-08-26 2.786 231,385,184 +66,378 6.66% 644,743,384
2014-08-27 2014-08-25 2.735 231,318,806 +9,762 6.66% 632,709,925
2014-08-26 2014-08-22 2.807 231,309,044 +20,499 6.66% 649,270,424
2014-08-25 2014-08-21 2.848 231,288,545 +6,833 6.66% 658,690,445
2014-08-22 2014-08-20 2.930 231,281,712 +45,879 6.66% 677,625,546
2014-08-20 2014-08-18 2.950 231,235,833 +32,213 6.66% 682,228,827
2014-08-19 2014-08-15 2.971 231,203,620 -9,761 6.65% 686,870,827
2014-08-18 2014-08-14 2.991 231,213,381 -42,951 6.65% 691,637,066
2014-08-15 2014-08-13 2.930 231,256,332 -107,377 6.66% 677,551,186
2014-08-13 2014-08-11 2.930 231,363,709 -98,591 6.66% 677,865,787
2014-08-12 2014-08-08 2.909 231,462,300 +17,571 6.66% 673,412,305
2014-08-11 2014-08-07 2.848 231,444,729 -19,523 6.66% 659,135,244
2014-08-08 2014-08-06 2.817 231,464,252 -97,616 6.66% 652,077,274
2014-08-07 2014-08-05 2.848 231,561,868 -22,451 6.67% 659,468,846
2014-08-06 2014-08-04 2.807 231,584,319 -6,833 6.67% 650,043,104
2014-08-05 2014-08-01 2.786 231,591,152 -327,987 6.67% 645,317,304
2014-08-04 2014-07-31 2.827 231,919,139 -282,108 6.68% 655,734,624
2014-08-01 2014-07-30 2.838 232,201,247 -502,719 6.68% 658,911,004
2014-07-31 2014-07-29 2.868 232,703,966 +34,166 6.70% 667,489,226
2014-07-30 2014-07-28 2.879 232,669,800 -68,331 6.70% 669,774,764
2014-07-29 2014-07-25 2.868 232,738,131 -785,803 6.70% 667,587,225
2014-07-28 2014-07-24 2.889 233,523,934 -19,523 6.72% 674,625,807
2014-07-25 2014-07-23 2.909 233,543,457 -840,467 6.72% 679,467,187
2014-07-24 2014-07-22 2.879 234,383,924 -7,809 6.75% 674,709,126
2014-07-23 2014-07-21 2.909 234,391,733 -115,186 6.75% 681,935,146
2014-07-22 2014-07-18 2.971 234,506,919 +19,523 6.75% 696,684,426
2014-07-21 2014-07-17 3.012 234,487,396 -240,133 6.75% 706,235,067
2014-07-18 2014-07-16 2.971 234,727,529 -74,188 6.76% 697,339,825
2014-07-16 2014-07-14 2.950 234,801,717 +209,873 6.76% 692,749,466
2014-07-15 2014-07-11 2.981 234,591,844 +319,202 6.75% 699,339,956
2014-07-14 2014-07-10 2.971 234,272,642 +594,476 6.74% 695,988,425
2014-07-11 2014-07-09 2.991 233,678,166 +208,897 6.73% 699,010,067
2014-07-10 2014-07-08 3.084 233,469,269 +177,660 6.72% 719,910,757
2014-07-09 2014-07-07 3.104 233,291,609 +490,028 6.71% 724,142,756
2014-07-08 2014-07-04 3.053 232,801,581 +299,679 6.70% 710,697,247
2014-07-07 2014-07-03 3.012 232,501,902 +213,777 6.69% 700,255,106
2014-07-04 2014-07-02 2.920 232,288,125 +287,965 6.69% 678,194,576
2014-07-03 2014-06-30 2.889 232,000,160 -10,738 6.68% 670,223,786
2014-07-02 2014-06-27 2.868 232,010,898 +5,857 6.68% 665,501,226
2014-06-30 2014-06-26 2.868 232,005,041 +139,590 6.68% 665,484,426
2014-06-27 2014-06-25 2.817 231,865,451 +6,833 6.67% 653,207,525
2014-06-26 2014-06-24 2.817 231,858,618 -168,874 6.67% 653,188,275
2014-06-25 2014-06-23 2.807 232,027,492 -565,192 6.68% 651,287,064
2014-06-24 2014-06-20 2.848 232,592,684 -880,490 6.69% 662,404,524
2014-06-23 2014-06-19 2.786 233,473,174 -833,634 6.72% 650,561,465
2014-06-20 2014-06-18 2.776 234,306,808 -1,801,977 6.74% 650,484,035
2014-06-19 2014-06-17 2.797 236,108,785 +82,973 6.80% 660,324,235
2014-06-18 2014-06-16 2.838 236,025,812 -129,828 6.79% 669,763,865
2014-06-17 2014-06-13 2.971 236,155,640 -53,688 6.80% 701,582,526
2014-06-16 2014-06-12 3.135 236,209,328 +171,802 6.80% 740,458,826
2014-06-13 2014-06-11 3.125 236,037,526 +1,596,985 6.79% 737,502,229
2014-06-12 2014-06-10 2.940 234,440,541 +761,399 6.75% 689,282,187
2014-06-11 2014-06-09 3.040 233,679,142 -449,030 6.73% 710,292,530
2014-06-10 2014-06-06 3.196 234,128,172 +3,777,548 6.74% 748,215,147
2014-06-09 2014-06-05 3.321 230,350,624 -471,680 6.74% 764,917,369
2014-06-06 2014-06-04 3.227 230,822,304 -156,586 6.75% 744,858,729
2014-06-05 2014-06-03 3.321 230,978,890 +952,966 6.76% 767,003,630
2014-06-04 2014-05-30 3.446 230,025,924 +125,845 6.73% 792,572,910
2014-06-03 2014-05-29 3.414 229,900,079 -133,530 6.72% 784,959,790
2014-05-30 2014-05-28 3.539 230,033,609 -906,492 6.73% 814,150,430
2014-05-29 2014-05-27 3.654 230,940,101 +172,554 6.75% 843,802,707
2014-05-28 2014-05-26 3.643 230,767,547 +87,420 6.75% 840,770,033
2014-05-27 2014-05-23 3.779 230,680,127 +960 6.75% 871,668,302
2014-05-26 2014-05-22 3.800 230,679,167 +20,174 6.75% 876,467,234
2014-05-23 2014-05-21 3.810 230,658,993 +75,891 6.75% 878,791,653
2014-05-22 2014-05-20 3.810 230,583,102 -419,804 6.74% 878,502,515
2014-05-21 2014-05-19 3.872 231,002,906 +1,921 6.76% 894,529,834
2014-05-20 2014-05-16 3.862 231,000,985 -33,622 6.76% 892,117,765
2014-05-19 2014-05-15 3.956 231,034,607 -239,202 6.76% 913,892,432
2014-05-16 2014-05-14 3.976 231,273,809 +3,842 6.76% 919,653,572
2014-05-15 2014-05-13 3.966 231,269,967 +3,843 6.76% 917,230,865
2014-05-14 2014-05-12 3.924 231,266,124 -44,190 6.76% 907,586,063
2014-05-13 2014-05-09 3.852 231,310,314 -96,065 6.77% 890,904,532
2014-05-09 2014-05-07 3.758 231,406,379 +142,176 6.77% 869,594,881
2014-05-08 2014-05-05 3.862 231,264,203 -9,751 6.76% 893,134,303
2014-05-07 2014-05-02 4.008 231,273,954 +11,528 6.76% 926,876,564
2014-05-05 2014-04-30 3.904 231,262,426 +10,567 6.76% 902,756,847
2014-05-02 2014-04-29 3.997 231,251,859 -15,370 6.76% 924,380,772
2014-04-30 2014-04-28 4.143 231,267,229 -1,014,447 6.76% 958,145,833
2014-04-29 2014-04-25 4.237 232,281,676 +550,109 6.79% 984,110,366
2014-04-28 2014-04-24 4.310 231,731,567 -552,031 6.78% 998,665,359
2014-04-25 2014-04-23 4.216 232,283,598 -800,222 6.79% 979,282,546
2014-04-24 2014-04-22 4.081 233,083,820 +21,135 6.82% 951,114,144
2014-04-23 2014-04-17 3.904 233,062,685 +643,527 6.82% 909,784,345
2014-04-22 2014-04-16 3.904 232,419,158 +949,232 6.80% 907,272,270
2014-04-17 2014-04-15 3.872 231,469,926 +7,685 6.77% 896,338,310
2014-04-16 2014-04-14 3.945 231,462,241 +191,169 6.77% 913,174,572
2014-04-15 2014-04-11 3.997 231,271,072 +6,725 6.76% 924,457,572
2014-04-14 2014-04-10 4.029 231,264,347 -2,763,792 6.76% 931,652,805
2014-04-11 2014-04-09 4.101 234,028,139 -1,711,880 6.84% 959,839,785
2014-04-10 2014-04-08 3.893 235,740,019 +422,686 6.89% 917,781,634
2014-04-09 2014-04-07 3.550 235,317,333 -426,529 6.88% 835,300,503
2014-04-08 2014-04-04 3.623 235,743,862 -1,160,322 6.89% 853,992,554
2014-04-07 2014-04-03 3.498 236,904,184 -215,186 6.93% 828,602,911
2014-04-04 2014-04-02 3.518 237,119,370 -3,385,593 6.94% 834,292,192
2014-04-03 2014-04-01 3.581 240,504,963 -2,885,535 7.03% 861,225,602
2014-04-02 2014-03-31 3.623 243,390,498 +1,563,939 7.12% 881,692,831
2014-04-01 2014-03-28 3.623 241,826,559 -430,371 7.07% 876,027,393
2014-03-31 2014-03-27 3.706 242,256,930 -948,865 7.09% 897,760,831
2014-03-28 2014-03-26 3.758 243,205,795 -1,119,158 7.11% 913,935,542
2014-03-27 2014-03-25 3.810 244,324,953 -1,380,455 7.15% 930,857,828
2014-03-26 2014-03-24 4.247 245,705,408 +19,213 7.19% 1,043,540,538
2014-03-25 2014-03-21 4.237 245,686,195 -478,404 7.19% 1,040,901,441
2014-03-24 2014-03-20 4.247 246,164,599 -148,901 7.20% 1,045,490,778
2014-03-21 2014-03-19 4.320 246,313,500 +200,776 7.20% 1,064,071,370
2014-03-20 2014-03-18 4.320 246,112,724 +70,127 7.20% 1,063,204,020
2014-03-19 2014-03-17 4.174 246,042,597 -2,166,478 7.20% 1,027,044,169
2014-03-18 2014-03-14 4.164 248,209,075 +666,493 7.26% 1,033,503,838
2014-03-17 2014-03-13 4.268 247,542,582 -57,639 7.24% 1,056,496,881
2014-03-14 2014-03-12 4.185 247,600,221 -697,432 7.24% 1,036,123,508
2014-03-13 2014-03-11 4.278 248,297,653 -1,290,052 7.26% 1,062,304,161
2014-03-12 2014-03-10 4.258 249,587,705 -84,537 7.30% 1,062,627,233
2014-03-11 2014-03-07 4.258 249,672,242 -31,701 7.30% 1,062,987,152
2014-03-10 2014-03-06 4.278 249,703,943 +582,154 7.30% 1,068,320,761
2014-03-07 2014-03-05 4.320 249,121,789 -2,552,449 7.29% 1,076,203,145
2014-03-06 2014-03-04 4.330 251,674,238 -74,931 7.36% 1,089,849,525
2014-03-05 2014-03-03 4.195 251,749,169 +2,490,007 7.36% 1,056,106,068
2014-03-04 2014-02-28 4.216 249,259,162 +97,986 7.29% 1,050,849,689
2014-03-03 2014-02-27 4.081 249,161,176 +709,921 7.29% 1,016,718,873
2014-02-28 2014-02-26 4.153 248,451,255 -1,850,213 7.27% 1,031,925,957
2014-02-27 2014-02-25 4.216 250,301,468 -607,131 7.32% 1,055,243,938
2014-02-26 2014-02-24 4.258 250,908,599 -414,041 7.34% 1,068,250,979
2014-02-25 2014-02-21 4.310 251,322,640 -550,453 7.35% 1,083,094,624
2014-02-24 2014-02-20 4.258 251,873,093 +294,920 7.37% 1,072,357,342
2014-02-21 2014-02-19 4.362 251,578,173 -3,345,947 7.36% 1,097,290,017
2014-02-20 2014-02-18 4.362 254,924,120 -1,050,952 7.46% 1,111,883,788
2014-02-19 2014-02-17 4.403 255,975,072 +553,385 7.49% 1,127,126,050
2014-02-18 2014-02-14 4.528 255,421,687 +10,105,060 7.47% 1,156,595,430
2014-02-17 2014-02-13 4.559 245,316,627 -5,513,350 7.17% 1,118,498,849
2014-02-14 2014-02-12 4.622 250,829,977 -755,180 7.34% 1,159,302,719
2014-02-13 2014-02-11 4.466 251,585,157 +3,253,659 7.36% 1,123,509,511
2014-02-12 2014-02-10 4.434 248,331,498 +735,136 7.26% 1,101,224,471
2014-02-11 2014-02-07 4.341 247,596,362 -12,102,192 7.24% 1,074,768,082
2014-02-10 2014-02-06 4.299 259,698,554 +181,563 7.60% 1,116,487,922
2014-02-07 2014-02-05 4.258 259,516,991 -10,568 7.59% 1,104,901,470
2014-02-06 2014-02-04 4.362 259,527,559 +660,016 7.59% 1,131,962,269
2014-02-05 2014-01-30 4.247 258,867,543 +2,051,632 7.57% 1,099,441,715
2014-02-04 2014-01-28 4.299 256,815,911 -1,110,195 7.51% 1,104,094,953
2014-01-29 2014-01-27 4.268 257,926,106 -60,521 7.54% 1,100,813,139
2014-01-28 2014-01-24 4.362 257,986,627 +5,160,125 7.55% 1,125,241,299
2014-01-27 2014-01-23 4.622 252,826,502 +7,547,422 7.39% 1,168,530,392
2014-01-24 2014-01-22 4.487 245,279,080 -2,995,687 7.17% 1,100,454,840
2014-01-23 2014-01-21 4.507 248,274,767 -3,902,377 7.26% 1,119,064,002
2014-01-22 2014-01-20 4.611 252,177,144 -612,937 7.38% 1,162,904,080
2014-01-21 2014-01-17 4.736 252,790,081 -4,259,358 7.39% 1,197,307,966
2014-01-20 2014-01-16 4.799 257,049,439 +390,082 7.52% 1,233,536,577
2014-01-17 2014-01-15 4.882 256,659,357 -686,625 7.51% 1,253,038,430
2014-01-16 2014-01-14 4.882 257,345,982 +2,657,635 7.53% 1,256,390,607
2014-01-15 2014-01-13 4.882 254,688,347 +2,909,838 7.45% 1,243,415,749
2014-01-14 2014-01-10 4.705 251,778,509 -3,766,522 7.36% 1,184,654,036
2014-01-13 2014-01-09 4.726 255,545,031 +5,332,107 7.47% 1,207,696,311
2014-01-10 2014-01-08 4.653 250,212,924 +2,267,819 7.32% 1,164,264,639
2014-01-09 2014-01-07 4.747 247,945,105 +1,248,661 7.25% 1,176,941,367
2014-01-08 2014-01-06 4.820 246,696,444 -4,844,324 7.22% 1,188,990,341
2014-01-07 2014-01-03 4.965 251,540,768 +4,039,004 7.36% 1,248,996,461
2014-01-06 2014-01-02 5.028 247,501,764 +1,716,072 7.24% 1,244,399,636
2014-01-03 2013-12-31 4.945 245,785,692 +315,228 7.19% 1,215,303,233
2014-01-02 2013-12-27 4.882 245,470,464 +459,091 7.18% 1,198,413,058
2013-12-30 2013-12-24 4.851 245,011,373 +1,228,201 7.17% 1,188,520,308
2013-12-27 2013-12-20 4.497 243,783,172 -342,481 7.13% 1,096,281,074
2013-12-23 2013-12-19 4.643 244,125,653 -1,522,133 7.14% 1,133,398,733
2013-12-20 2013-12-18 4.861 245,647,786 +226,713 7.18% 1,194,164,568
2013-12-19 2013-12-17 4.705 245,421,073 +1,666,729 7.18% 1,154,741,387
2013-12-18 2013-12-16 4.861 243,754,344 +4,101,062 7.13% 1,184,960,001
2013-12-17 2013-12-13 4.924 239,653,282 -392,397 7.01% 1,179,991,742
2013-12-16 2013-12-12 4.893 240,045,679 +7,153,589 7.02% 1,174,427,459
2013-12-13 2013-12-11 4.997 232,892,090 +873,582 6.81% 1,163,671,564
2013-12-12 2013-12-10 5.069 232,018,508 -2,882,370 6.79% 1,176,213,168
2013-12-11 2013-12-09 4.934 234,900,878 -1,105,739 6.87% 1,159,037,341
2013-12-10 2013-12-06 5.059 236,006,617 -458,159 6.90% 1,193,974,070
2013-12-09 2013-12-05 5.111 236,464,776 -2,075,838 6.92% 1,208,599,458
2013-12-06 2013-12-04 5.142 238,540,614 +2,056,509 6.98% 1,226,658,656
2013-12-05 2013-12-03 4.924 236,484,105 -4,338,775 6.92% 1,164,387,521
2013-12-04 2013-12-02 4.924 240,822,880 -28,569 7.04% 1,185,750,544
2013-12-03 2013-11-29 5.122 240,851,449 +3,253,819 7.04% 1,233,527,433
2013-12-02 2013-11-28 5.059 237,597,630 +1,003,880 6.95% 1,202,023,116
2013-11-29 2013-11-27 5.184 236,593,750 +9,124,588 6.92% 1,226,498,600
2013-11-28 2013-11-26 5.184 227,469,162 +2,830,779 6.65% 1,179,196,867
2013-11-27 2013-11-25 5.298 224,638,383 -8,570,753 6.57% 1,190,244,526
2013-11-26 2013-11-22 5.371 233,209,136 +803,095 6.82% 1,252,649,899
2013-11-25 2013-11-21 5.351 232,406,041 -5,486,997 6.80% 1,243,497,676
2013-11-22 2013-11-20 5.725 237,893,038 -270,632 6.96% 1,362,005,521
2013-11-21 2013-11-19 5.298 238,163,670 +5,078,747 6.97% 1,261,908,142
2013-11-20 2013-11-18 5.413 233,084,923 +1,155,412 6.82% 1,261,687,999
2013-11-19 2013-11-15 4.934 231,929,511 +3,138,404 6.78% 1,144,376,156
2013-11-18 2013-11-14 4.788 228,791,107 +4,281,351 6.69% 1,095,548,018
2013-11-15 2013-11-13 4.466 224,509,756 +243,985 6.57% 1,002,598,282
2013-11-14 2013-11-12 4.330 224,265,771 +5,890,453 6.56% 971,159,964
2013-11-13 2013-11-11 4.414 218,375,318 +210,884,600 6.39% 963,837,575
2013-11-12 2013-11-08 3.768 7,490,718 -48,032 0.22% 28,227,113
2013-11-08 2013-11-06 3.768 7,538,750 -1,203,936 0.22% 28,408,111
2013-11-07 2013-11-05 3.768 8,742,686 -2,668,335 0.26% 32,944,878
2013-11-06 2013-11-04 3.768 11,411,021 +2,668,335 0.33% 42,999,907
2013-11-05 2013-11-01 3.768 8,742,686 +1,101,297 0.26% 32,944,878
2013-11-04 2013-10-31 3.768 7,641,389 +57,488 0.22% 28,794,883
2013-11-01 2013-10-30 3.768 7,583,901 -13,449 0.22% 28,578,253
2013-10-31 2013-10-29 3.768 7,597,350 +13,449 0.22% 28,628,932
2013-10-30 2013-10-28 3.768 7,583,901 -13,449 0.22% 28,578,253
2013-10-21 2013-10-17 3.768 7,597,350 +13,449 0.22% 28,628,932
2013-10-09 2013-10-07 3.768 7,583,901 -13,449 0.22% 28,578,253
2013-10-07 2013-10-03 3.768 7,597,350 +13,449 0.22% 28,628,932
2013-09-23 2013-09-18 3.768 7,583,901 -13,449 0.22% 28,578,253
2013-09-18 2013-09-16 3.768 7,597,350 +13,449 0.22% 28,628,932
2013-09-13 2013-09-11 3.768 7,583,901 +961 0.22% 28,578,253
2013-09-12 2013-09-10 3.768 7,582,940 -525,621 0.22% 28,574,631
2013-09-11 2013-09-09 3.768 8,108,561 +525,621 0.24% 30,555,318
2013-09-09 2013-09-05 3.768 7,582,940 +9,606 0.22% 28,574,631
2013-09-04 2013-09-02 3.768 7,573,334 -13,449 0.22% 28,538,433
2013-08-26 2013-08-22 3.768 7,586,783 +1,968,361 0.22% 28,589,113
2013-08-19 2013-08-15 3.768 5,618,422 -15,042,819 0.16% 21,171,780
2013-08-16 2013-08-13 3.768 20,661,241 -501,459 0.60% 77,857,315
2013-08-15 2013-08-12 3.643 21,162,700 -146,980 0.62% 77,103,407
2013-08-13 2013-08-09 3.643 21,309,680 -2,571,650 0.62% 77,638,908
2013-08-12 2013-08-08 3.643 23,881,330 -298,762 0.70% 87,008,364
2013-08-09 2013-08-07 3.664 24,180,092 -3,575,095 0.71% 88,600,273
2013-08-08 2013-08-06 3.664 27,755,187 -1,864,623 0.81% 101,700,074
2013-08-07 2013-08-05 3.831 29,619,810 -9,959,067 0.87% 113,465,683
2013-08-06 2013-08-02 3.737 39,578,877 -3,391,078 1.16% 147,908,238
2013-08-05 2013-08-01 3.675 42,969,955 +853,558 1.26% 157,897,062
2013-08-02 2013-07-31 3.623 42,116,397 +659,968 1.23% 152,568,509
2013-08-01 2013-07-30 3.643 41,456,429 -1,713,801 1.21% 151,040,836
2013-07-31 2013-07-29 3.623 43,170,230 +643,636 1.26% 156,386,065
2013-07-30 2013-07-26 3.633 42,526,594 +677,258 1.24% 154,497,151
2013-07-29 2013-07-25 3.623 41,849,336 +679,180 1.22% 151,601,068
2013-07-26 2013-07-24 3.643 41,170,156 +1,151,821 1.20% 149,997,839
2013-07-25 2013-07-23 3.633 40,018,335 +1,730,885 1.17% 145,384,762
2013-07-24 2013-07-22 3.633 38,287,450 +33,604 1.12% 139,096,536
2013-07-23 2013-07-19 3.623 38,253,846 +1,570,438 1.12% 138,576,247
2013-07-22 2013-07-18 3.643 36,683,408 -1,938,593 1.07% 133,650,986
2013-07-19 2013-07-17 3.664 38,622,001 -5,391,173 1.13% 141,518,065
2013-07-18 2013-07-16 3.633 44,013,174 -2,588,954 1.29% 159,897,827
2013-07-17 2013-07-15 3.602 46,602,128 +488,972 1.36% 167,848,047
2013-07-16 2013-07-12 3.612 46,113,156 +183,484 1.35% 166,566,925
2013-07-15 2013-07-11 3.602 45,929,672 -457,270 1.34% 165,426,046
2013-07-12 2013-07-10 3.612 46,386,942 -74,082 1.36% 167,555,877
2013-07-11 2013-07-09 3.602 46,461,024 -129,688 1.36% 167,339,830
2013-07-10 2013-07-08 3.602 46,590,712 +1,840,607 1.36% 167,806,930
2013-07-09 2013-07-05 3.591 44,750,105 -11,477,856 1.31% 160,711,739
2013-07-08 2013-07-04 3.591 56,227,961 -9,132,907 1.64% 201,932,339
2013-07-05 2013-07-03 3.591 65,360,868 -12,163,761 1.91% 234,731,488
2013-07-04 2013-07-02 3.602 77,524,629 +1,450,583 2.27% 279,222,391
2013-07-03 2013-06-28 3.591 76,074,046 -3,614,929 2.22% 273,205,889
2013-07-02 2013-06-27 3.591 79,688,975 -2,302,680 2.33% 286,188,239
2013-06-28 2013-06-26 3.591 81,991,655 -584,076 2.41% 294,457,889
2013-06-27 2013-06-25 3.581 82,575,731 +6,485,993 2.43% 295,695,909
2013-06-26 2013-06-24 3.581 76,089,738 +369,298 2.24% 272,470,179
2013-06-25 2013-06-21 3.581 75,720,440 +606,184 2.23% 271,147,758
2013-06-24 2013-06-20 3.581 75,114,256 -9,449,922 2.21% 268,977,070
2013-06-21 2013-06-19 3.570 84,564,178 -4,644,747 2.49% 301,936,070
2013-06-20 2013-06-18 3.466 89,208,925 +21,802,330 2.62% 309,233,820
2013-06-19 2013-06-17 3.466 67,406,595 +2,537,674 1.98% 233,658,223
2013-06-18 2013-06-14 3.466 64,868,921 -21,431,153 1.91% 224,861,630
2013-06-17 2013-06-13 3.466 86,300,074 +3,567,857 2.54% 299,150,579
2013-06-14 2013-06-11 3.331 82,732,217 -2,761,871 2.43% 275,587,228
2013-06-13 2013-06-10 4.439 85,494,088 +32,662 2.51% 379,522,865
2013-06-11 2013-06-07 4.391 85,461,426 +11,911,968 2.51% 375,265,375
2013-06-10 2013-06-06 4.367 73,549,458 +29,702,567 2.50% 321,189,691
2013-06-07 2013-06-05 4.475 43,846,891 -704,889 1.49% 196,226,311
2013-06-06 2013-06-04 4.463 44,551,780 -2,132,952 1.51% 198,844,904
2013-06-05 2013-06-03 4.475 46,684,732 -45,720 1.59% 208,926,392
2013-06-04 2013-05-31 4.547 46,730,452 +752,271 1.59% 212,504,082
2013-06-03 2013-05-30 4.463 45,978,181 +108,892 1.56% 205,211,262
2013-05-31 2013-05-29 4.535 45,869,289 +1,507,031 1.56% 208,036,172
2013-05-30 2013-05-28 4.463 44,362,258 +1,565,218 1.51% 197,999,023
2013-05-29 2013-05-27 4.415 42,797,040 +1,851,994 1.45% 188,953,653
2013-05-28 2013-05-24 4.391 40,945,046 +521,186 1.39% 179,791,735
2013-05-27 2013-05-23 4.295 40,423,860 -2,124,640 1.37% 173,612,701
2013-05-24 2013-05-22 4.283 42,548,500 +427,255 1.45% 182,225,751
2013-05-23 2013-05-21 4.451 42,121,245 +5,516,084 1.43% 187,490,134
2013-05-22 2013-05-20 4.295 36,605,161 -195,340 1.24% 157,212,123
2013-05-21 2013-05-16 4.042 36,800,501 +14,131 1.25% 148,753,949
2013-05-20 2013-05-15 4.102 36,786,370 +500,404 1.25% 150,909,580
2013-05-16 2013-05-14 4.090 36,285,966 -215,290 1.23% 148,420,231
2013-05-15 2013-05-13 4.090 36,501,256 +962,571 1.24% 149,300,830
2013-05-14 2013-05-10 4.114 35,538,685 +674,964 1.21% 146,218,713
2013-05-13 2013-05-09 4.066 34,863,721 -5,818 1.19% 141,763,992
2013-05-10 2013-05-08 3.970 34,869,539 -1,278,442 1.19% 138,431,728
2013-05-09 2013-05-07 3.958 36,147,981 -2,074,160 1.23% 143,072,260
2013-05-08 2013-05-06 3.934 38,222,141 +1,121,563 1.30% 150,362,057
2013-05-07 2013-05-03 3.717 37,100,578 -570,228 1.26% 137,915,999
2013-05-06 2013-05-02 3.657 37,670,806 +5,732,206 1.28% 137,769,788
2013-05-03 2013-04-30 3.525 31,938,600 +404,812 1.09% 112,579,416
2013-05-02 2013-04-29 3.525 31,533,788 -9,815,491 1.07% 111,152,506
2013-04-30 2013-04-26 3.489 41,349,279 -9,205,766 1.41% 144,258,507
2013-04-29 2013-04-25 3.561 50,555,045 -13,414 1.72% 180,024,539
2013-04-26 2013-04-24 3.633 50,568,459 +6,638,065 1.72% 183,722,420
2013-04-25 2013-04-23 3.381 43,930,394 -12,469 1.49% 148,506,996
2013-04-24 2013-04-22 3.368 43,942,863 +6,343 1.49% 148,020,503
2013-04-23 2013-04-19 3.272 43,936,520 -1,271,014 1.49% 143,770,590
2013-04-22 2013-04-18 3.176 45,207,534 +3,265,986 1.54% 143,578,774
2013-04-19 2013-04-17 3.212 41,941,548 -916,116 1.43% 134,719,733
2013-04-18 2013-04-16 3.188 42,857,664 -356,621 1.46% 136,631,194
2013-04-17 2013-04-15 3.188 43,214,285 +354,654 1.47% 137,768,110
2013-04-16 2013-04-12 3.092 42,859,631 -884,566 1.46% 132,512,561
2013-04-15 2013-04-11 3.128 43,744,197 +550,733 1.49% 136,826,208
2013-04-12 2013-04-10 3.140 43,193,464 -1,334,677 1.47% 135,623,216
2013-04-11 2013-04-09 3.092 44,528,141 -49,407 1.51% 137,671,227
2013-04-10 2013-04-08 3.080 44,577,548 +267,665 1.52% 137,287,702
2013-04-09 2013-04-05 3.116 44,309,883 +195,341 1.51% 138,062,541
2013-04-08 2013-04-03 3.164 44,114,542 -804,637 1.50% 139,576,730
2013-04-05 2013-04-02 3.236 44,919,179 -885,720 1.53% 145,364,911
2013-04-03 2013-03-28 3.164 45,804,899 -352,430 1.56% 144,924,955
2013-04-02 2013-03-27 3.260 46,157,329 -550,250 1.57% 150,482,312
2013-03-28 2013-03-26 3.224 46,707,579 +478,372 1.59% 150,590,525
2013-03-27 2013-03-25 3.332 46,229,207 -22,444 1.57% 154,053,549
2013-03-26 2013-03-22 3.248 46,251,651 -95,148 1.57% 150,233,401
2013-03-25 2013-03-21 3.212 46,346,799 -506,667 1.58% 148,869,764
2013-03-22 2013-03-20 3.272 46,853,466 +3,176,154 1.59% 153,315,521
2013-03-21 2013-03-19 3.092 43,677,312 -585,190 1.48% 135,040,651
2013-03-20 2013-03-18 3.080 44,262,502 +42,393 1.50% 136,317,440
2013-03-19 2013-03-15 3.164 44,220,109 +108,892 1.50% 139,910,740
2013-03-18 2013-03-14 3.224 44,111,217 -73,980 1.50% 142,219,560
2013-03-15 2013-03-13 3.116 44,185,197 -755,594 1.50% 137,674,039
2013-03-14 2013-03-12 3.260 44,940,791 -1,056,501 1.53% 146,516,150
2013-03-13 2013-03-11 3.489 45,997,292 +102,242 1.56% 160,474,399
2013-03-12 2013-03-08 3.549 45,895,050 +156,272 1.56% 162,878,349
2013-03-11 2013-03-07 3.645 45,738,778 +74,811 1.55% 166,725,751
2013-03-08 2013-03-06 3.645 45,663,967 -1,353,557 1.55% 166,453,052
2013-03-07 2013-03-05 3.645 47,017,524 -229,116 1.60% 171,387,001
2013-03-05 2013-03-01 3.489 47,246,640 -14,963 1.61% 164,833,098
2013-03-04 2013-02-28 3.489 47,261,603 +1,635,042 1.61% 164,885,301
2013-03-01 2013-02-27 3.453 45,626,561 +78,136 1.55% 157,534,300
2013-02-28 2013-02-26 3.393 45,548,425 +59,849 1.55% 154,524,721
2013-02-27 2013-02-25 3.501 45,488,576 +112,217 1.55% 159,246,841
2013-02-26 2013-02-22 3.549 45,376,359 -109,723 1.54% 161,037,551
2013-02-25 2013-02-21 3.537 45,486,082 +152,116 1.55% 160,879,740
2013-02-22 2013-02-20 3.597 45,333,966 +2,065,622 1.54% 163,068,621
2013-02-20 2013-02-18 3.513 43,268,344 -252,518 1.47% 151,994,762
2013-02-19 2013-02-15 3.609 43,520,862 +2,730,611 1.48% 157,070,360
2013-02-18 2013-02-14 3.200 40,790,251 +16,596 1.39% 130,530,953
2013-02-15 2013-02-08 3.224 40,773,655 +69,853 1.39% 131,458,882
2013-02-14 2013-02-07 3.248 40,703,802 +47,740 1.38% 132,213,023
2013-02-08 2013-02-06 3.248 40,656,062 -530,035 1.38% 132,057,956
2013-02-07 2013-02-05 3.176 41,186,097 -8,312 1.40% 130,806,721
2013-02-06 2013-02-04 3.212 41,194,409 -44,055 1.40% 132,319,860
2013-02-05 2013-02-01 3.248 41,238,464 -8,313 1.40% 133,949,699
2013-02-04 2013-01-31 3.224 41,246,777 +1,704,035 1.40% 132,984,281
2013-02-01 2013-01-30 3.080 39,542,742 +275,139 1.34% 121,781,759
2013-01-31 2013-01-29 3.104 39,267,603 -52,368 1.33% 121,879,199
2013-01-30 2013-01-28 2.984 39,319,971 -1,988,317 1.34% 117,311,440
2013-01-29 2013-01-25 2.935 41,308,288 -4,004,195 1.40% 121,255,799
2013-01-28 2013-01-24 3.356 45,312,483 +692,549 1.54% 152,088,914
2013-01-25 2013-01-23 3.224 44,619,934 +443,880 1.52% 143,859,721
2013-01-24 2013-01-22 3.200 44,176,054 +632,226 1.50% 141,365,701
2013-01-23 2013-01-21 3.140 43,543,828 +785,815 1.48% 136,723,324
2013-01-22 2013-01-18 2.996 42,758,013 +1,406,987 1.45% 128,083,256
2013-01-21 2013-01-17 2.959 41,351,026 -1,865,302 1.41% 122,376,180
2013-01-18 2013-01-16 3.044 43,216,328 +990,841 1.48% 131,535,772
2013-01-17 2013-01-15 3.128 42,225,487 -211,965 1.44% 132,075,879
2013-01-16 2013-01-14 3.164 42,437,452 -3,000,763 1.45% 134,270,481
2013-01-15 2013-01-11 3.140 45,438,215 +2,199,796 1.55% 142,671,512
2013-01-14 2013-01-10 2.863 43,238,419 -33,249 1.48% 123,800,460
2013-01-11 2013-01-09 2.851 43,271,668 +497,079 1.48% 123,375,089
2013-01-10 2013-01-08 2.935 42,774,589 -142,973 1.46% 125,559,960
2013-01-09 2013-01-07 2.996 42,917,562 +1,587,662 1.47% 128,561,191
2013-01-08 2013-01-04 2.911 41,329,900 -1,236,049 1.41% 120,324,819
2013-01-07 2013-01-03 2.839 42,565,949 +357,432 1.45% 120,850,880
2013-01-04 2013-01-02 2.731 42,208,517 +1,540,281 1.44% 115,266,059
2013-01-03 2012-12-31 2.454 40,668,236 +29,093 1.39% 99,806,999
2013-01-02 2012-12-27 2.490 40,639,143 +1,128,819 1.39% 101,202,300
2012-12-28 2012-12-24 2.478 39,510,324 +1,135,469 1.35% 97,915,920
2012-12-20 2012-12-18 2.478 38,374,855 +4,843,885 1.31% 95,101,959
2012-12-19 2012-12-17 2.502 33,530,970 +3,374,819 1.15% 83,904,441
2012-12-18 2012-12-14 2.538 30,156,151 +142,973 1.03% 76,548,002
2012-12-17 2012-12-13 2.502 30,013,178 -2,492,878 1.02% 75,101,881
2012-12-14 2012-12-12 2.538 32,506,056 +903,554 1.11% 82,512,972
2012-12-13 2012-12-11 2.635 31,602,502 -3,298,449 1.08% 83,260,896
2012-12-12 2012-12-10 2.623 34,900,951 +3,294,293 1.19% 91,531,220
2012-12-11 2012-12-07 2.550 31,606,658 -5,058,344 1.08% 80,610,188
2012-12-10 2012-12-06 2.538 36,665,002 +10,163,050 1.25% 93,069,989
2012-12-07 2012-12-05 2.587 26,501,952 -1,047,543 0.90% 68,547,531
2012-12-06 2012-12-04 2.731 27,549,495 +6,146,785 0.94% 75,234,146
2012-12-05 2012-12-03 2.671 21,402,710 +4,263,449 0.73% 57,160,660
2012-12-04 2012-11-30 2.755 17,139,261 +118,035 0.59% 47,217,509
2012-12-03 2012-11-29 2.695 17,021,226 +36,575 0.58% 45,868,480
2012-11-30 2012-11-28 2.647 16,984,651 +29,924 0.58% 44,952,599
2012-11-28 2012-11-26 2.466 16,954,727 -1,454,664 0.58% 41,813,850
2012-11-27 2012-11-23 2.466 18,409,391 -1,662,472 0.63% 45,401,351
2012-11-26 2012-11-22 2.430 20,071,863 -4,805,286 0.69% 48,776,940
2012-11-23 2012-11-21 2.418 24,877,149 -1,914,325 0.85% 60,155,059
2012-11-21 2012-11-19 2.250 26,791,474 -1,151,391 0.91% 60,271,737
2012-11-19 2012-11-15 2.202 27,942,865 -1,607,431 0.95% 61,517,336
2012-11-16 2012-11-14 2.226 29,550,296 -5,870,346 1.01% 65,767,156
2012-11-13 2012-11-09 2.226 35,420,642 -450,530 1.21% 78,832,201
2012-11-12 2012-11-08 2.250 35,871,172 +832 1.22% 80,697,981
2012-11-09 2012-11-07 2.274 35,870,340 +531,991 1.22% 81,559,169
2012-11-08 2012-11-06 2.298 35,338,349 +166,247 1.21% 81,199,830
2012-11-07 2012-11-05 2.298 35,172,102 -444,711 1.20% 80,817,830
2012-11-06 2012-11-02 2.262 35,616,813 +336,650 1.22% 80,554,239
2012-11-05 2012-11-01 2.286 35,280,163 -590,177 1.20% 80,641,701
2012-10-31 2012-10-29 2.105 35,870,340 +161,259 1.22% 75,517,749
2012-10-30 2012-10-26 2.093 35,709,081 +366,576 1.22% 74,748,661
2012-10-29 2012-10-25 2.165 35,342,505 +2,989,045 1.21% 76,532,399
2012-10-26 2012-10-24 2.177 32,353,460 -1,037,383 1.10% 70,448,995
2012-10-25 2012-10-22 2.045 33,390,843 -183,703 1.14% 68,289,165
2012-10-19 2012-10-17 2.045 33,574,546 +2,257,637 1.15% 68,664,864
2012-10-18 2012-10-16 1.865 31,316,909 -246,877 1.07% 58,396,401
2012-10-17 2012-10-15 1.865 31,563,786 -117,204 1.08% 58,856,751
2012-10-16 2012-10-12 1.865 31,680,990 -19,118 1.08% 59,075,300
2012-10-15 2012-10-11 1.865 31,700,108 +293,426 1.08% 59,110,949
2012-10-12 2012-10-10 1.865 31,406,682 +339,144 1.07% 58,563,800
2012-10-11 2012-10-09 1.829 31,067,538 -275,139 1.06% 56,810,148
2012-10-10 2012-10-08 1.817 31,342,677 +153,779 1.07% 56,936,207
2012-10-09 2012-10-05 1.805 31,188,898 +425,593 1.07% 56,281,645
2012-10-08 2012-10-04 1.744 30,763,305 +1,496,225 1.05% 53,663,190
2012-10-05 2012-10-03 1.720 29,267,080 -1,271,659 1.00% 50,349,009
2012-10-04 2012-09-28 1.768 30,538,739 +134,325 1.04% 54,006,239
2012-10-03 2012-09-27 1.805 30,404,414 -912,495 1.04% 54,866,012
2012-09-28 2012-09-26 1.817 31,316,909 +88,943 1.07% 56,889,397
2012-09-27 2012-09-25 1.829 31,227,966 -859,499 1.07% 57,103,507
2012-09-26 2012-09-24 1.829 32,087,465 -606,802 1.10% 58,675,188
2012-09-25 2012-09-21 1.829 32,694,267 -520,354 1.12% 59,784,787
2012-09-24 2012-09-20 1.817 33,214,621 -993,462 1.13% 60,336,726
2012-09-21 2012-09-19 1.829 34,208,083 +1,054,003 1.17% 62,552,954
2012-09-20 2012-09-18 1.829 33,154,080 -2,697,703 1.13% 60,625,602
2012-09-19 2012-09-17 1.817 35,851,783 +4,009,653 1.22% 65,127,319
2012-09-18 2012-09-14 1.865 31,842,130 -1,904,151 1.09% 59,375,777
2012-09-17 2012-09-13 1.841 33,746,281 -561,469 1.15% 62,114,479
2012-09-14 2012-09-12 1.865 34,307,750 -1,553,598 1.17% 63,973,400
2012-09-13 2012-09-11 1.865 35,861,348 -761,413 1.22% 66,870,382
2012-09-12 2012-09-10 1.877 36,622,761 -4,393,915 1.25% 68,730,765
2012-09-11 2012-09-07 1.817 41,016,676 -1,044,032 1.40% 74,509,715
2012-09-10 2012-09-06 1.805 42,060,708 -699,320 1.44% 75,900,272
2012-09-07 2012-09-05 1.805 42,760,028 -1,417,839 1.46% 77,162,224
2012-09-06 2012-09-04 1.817 44,177,867 -3,418,918 1.51% 80,252,244
2012-09-05 2012-09-03 1.805 47,596,785 +337,525 1.63% 85,890,350
2012-09-04 2012-08-31 1.732 47,259,260 -682,488 1.61% 81,870,022
2012-09-03 2012-08-30 1.744 47,941,748 -501,193 1.64% 83,629,088
2012-08-31 2012-08-29 1.744 48,442,941 +26,600 1.65% 84,503,364
2012-08-30 2012-08-28 1.720 48,416,341 +76,473 1.65% 83,292,040
2012-08-29 2012-08-27 1.720 48,339,868 +119,699 1.65% 83,160,481
2012-08-28 2012-08-24 1.744 48,220,169 +66,498 1.65% 84,114,763
2012-08-27 2012-08-23 1.793 48,153,671 -93,098 1.64% 86,315,972
2012-08-24 2012-08-22 1.696 48,246,769 +74,811 1.65% 81,839,477
2012-08-23 2012-08-21 1.732 48,171,958 -24,937 1.64% 83,451,142
2012-08-22 2012-08-20 1.684 48,196,895 +418,950 1.65% 81,175,055
2012-08-21 2012-08-17 1.636 47,777,945 +1,077,610 1.63% 78,170,316
2012-08-16 2012-08-14 1.528 46,700,335 +415,618 1.59% 71,350,860
2012-08-10 2012-08-08 1.456 46,284,717 -294,258 1.58% 67,374,953
2012-08-09 2012-08-07 1.468 46,578,975 -764,737 1.59% 68,363,652
2012-08-08 2012-08-06 1.432 47,343,712 -235,240 1.62% 67,777,378
2012-08-07 2012-08-03 1.432 47,578,952 -263,502 1.62% 68,114,148
2012-08-06 2012-08-02 1.420 47,842,454 -58,187 1.63% 67,915,820
2012-08-03 2012-08-01 1.444 47,900,641 -393,174 1.64% 69,150,937
2012-08-02 2012-07-31 1.432 48,293,815 -239,396 1.65% 69,137,548
2012-08-01 2012-07-30 1.408 48,533,211 -29,094 1.66% 68,312,532
2012-07-31 2012-07-27 1.444 48,562,305 -368,941 1.66% 70,106,136
2012-07-30 2012-07-26 1.396 48,931,246 +3,482,570 1.67% 68,284,127
2012-07-27 2012-07-25 1.408 45,448,676 -97,255 1.55% 63,970,920
2012-07-26 2012-07-24 1.420 45,545,931 -190,353 1.56% 64,655,740
2012-07-25 2012-07-23 1.420 45,736,284 -88,111 1.56% 64,925,960
2012-07-24 2012-07-20 1.444 45,824,395 -411,462 1.56% 66,153,600
2012-07-23 2012-07-19 1.456 46,235,857 -235,240 1.58% 67,303,830
2012-07-20 2012-07-18 1.456 46,471,097 -214,459 1.59% 67,646,260
2012-07-19 2012-07-17 1.480 46,685,556 -550,278 1.59% 69,081,720
2012-07-18 2012-07-16 1.504 47,235,834 -33,250 1.61% 71,032,499
2012-07-17 2012-07-13 1.492 47,269,084 -684,107 1.61% 70,513,840
2012-07-16 2012-07-12 1.456 47,953,191 +33,249 1.64% 69,803,689
2012-07-10 2012-07-06 1.504 47,919,942 +182,872 1.64% 72,061,250
2012-07-06 2012-07-04 1.492 47,737,070 +33,250 1.63% 71,211,960
2012-07-05 2012-07-03 1.492 47,703,820 +2,493 1.63% 71,162,359
2012-07-04 2012-06-29 1.432 47,701,327 -80,630 1.63% 68,289,340
2012-07-03 2012-06-28 1.396 47,781,957 +80,630 1.63% 66,680,280
2012-06-29 2012-06-27 1.408 47,701,327 +46,549 1.63% 67,141,620
2012-06-28 2012-06-26 1.383 47,654,778 +83,955 1.63% 65,929,501
2012-06-27 2012-06-25 1.371 47,570,823 +88,943 1.62% 65,241,060
2012-06-26 2012-06-22 1.396 47,481,880 +134,660 1.62% 66,261,519
2012-06-19 2012-06-15 1.432 47,347,220 +1,662 1.62% 67,782,400
2012-06-18 2012-06-14 1.396 47,345,558 +20,781 1.62% 66,071,281
2012-06-07 2012-06-05 1.456 47,324,777 -13,302,274 1.62% 68,888,930
2012-06-01 2012-05-30 1.663 60,627,051 +3,177,222 2.07% 100,830,272
2012-05-31 2012-05-29 1.587 57,449,829 -8,665 2.07% 91,170,000
2012-05-24 2012-05-22 1.536 57,458,494 +31,507 2.07% 88,265,871
2012-05-22 2012-05-18 1.511 57,426,987 +12,605,156 2.07% 86,759,331
2012-05-18 2012-05-16 1.485 44,821,831 -2,755,286 1.62% 66,577,680
2012-05-17 2012-05-15 1.536 47,577,117 +39,384 1.71% 73,086,421
2012-05-10 2012-05-08 1.511 47,537,733 +45,685 1.71% 71,818,880
2012-05-09 2012-05-07 1.523 47,492,048 +13,391 1.71% 72,352,800
2012-05-04 2012-05-02 1.625 47,478,657 -23,631 1.71% 77,154,559
2012-05-02 2012-04-27 1.536 47,502,288 +187,467 1.71% 72,971,471
2012-04-27 2012-04-25 1.498 47,314,821 +170,925 1.71% 70,881,420
2012-04-26 2012-04-24 1.511 47,143,896 +242,604 1.70% 71,223,880
2012-04-23 2012-04-19 1.562 46,901,292 +788 1.69% 73,239,120
2012-04-20 2012-04-18 1.523 46,900,504 +34,657 1.69% 71,451,600
2012-04-19 2012-04-17 1.511 46,865,847 +111,850 1.69% 70,803,811
2012-04-16 2012-04-12 1.574 46,753,997 +1,366,616 1.68% 73,602,680
2012-04-13 2012-04-11 1.536 45,387,381 +1,209,868 1.64% 69,722,619
2012-04-12 2012-04-10 1.587 44,177,513 +701,818 1.59% 70,107,499
2012-04-11 2012-04-05 1.574 43,475,695 +1,005,860 1.57% 68,441,799
2012-04-10 2012-04-03 1.587 42,469,835 +687,640 1.53% 67,397,500
2012-04-05 2012-04-02 1.549 41,782,195 +1,012,162 1.51% 64,714,900
2012-04-03 2012-03-30 1.587 40,770,033 +171,713 1.47% 64,699,999
2012-04-02 2012-03-29 1.587 40,598,320 +2,339,393 1.46% 64,427,499
2012-03-30 2012-03-28 1.625 38,258,927 +1,575 1.38% 62,172,160
2012-03-29 2012-03-27 1.600 38,257,352 -3,938 1.38% 61,198,201
2012-03-28 2012-03-26 1.587 38,261,290 +63,014 1.38% 60,718,750
2012-03-27 2012-03-23 1.587 38,198,276 +1,575 1.38% 60,618,750
2012-03-23 2012-03-21 1.638 38,196,701 -6,301 1.38% 62,555,970
2012-03-22 2012-03-20 1.714 38,203,002 -7,089 1.38% 65,476,350
2012-03-21 2012-03-19 1.739 38,210,091 +1,059,422 1.38% 66,458,700
2012-03-20 2012-03-16 1.765 37,150,669 +1,815,590 1.34% 65,559,350
2012-03-19 2012-03-15 1.777 35,335,079 +1,075,176 1.27% 62,804,000
2012-03-16 2012-03-14 1.828 34,259,903 +994,045 1.23% 62,632,799
2012-03-15 2012-03-13 1.854 33,265,858 +302,467 1.20% 61,660,180
2012-03-14 2012-03-12 1.841 32,963,391 +678,188 1.19% 60,681,050
2012-03-13 2012-03-09 1.879 32,285,203 +73,253 1.16% 60,662,239
2012-03-12 2012-03-08 1.892 32,211,950 +185,104 1.16% 60,933,551
2012-03-09 2012-03-07 1.892 32,026,846 +142,569 1.15% 60,583,400
2012-03-08 2012-03-06 1.854 31,884,277 +1,221,683 1.15% 59,099,340
2012-03-07 2012-03-05 1.879 30,662,594 +629,352 1.10% 57,613,440
2012-03-05 2012-03-01 1.892 30,033,242 +778,222 1.08% 56,812,210
2012-03-02 2012-02-29 1.942 29,255,020 +47,261 1.05% 56,825,731
2012-03-01 2012-02-28 1.892 29,207,759 +598,633 1.05% 55,250,690
2012-02-29 2012-02-27 1.879 28,609,126 +40,959 1.03% 53,755,079
2012-02-28 2012-02-24 1.866 28,568,167 +615,173 1.03% 53,315,429
2012-02-27 2012-02-23 1.904 27,952,994 +901,100 1.01% 53,232,001
2012-02-24 2012-02-22 1.828 27,051,894 -237,090 0.97% 49,455,360
2012-02-23 2012-02-21 1.828 27,288,984 -60,651 0.98% 49,888,800
2012-02-22 2012-02-20 1.752 27,349,635 -41,747 0.99% 47,916,360
2012-02-21 2012-02-17 1.727 27,391,382 +255,995 0.99% 47,294,001
2012-02-20 2012-02-16 1.689 27,135,387 +149,658 0.98% 45,818,499
2012-02-17 2012-02-15 1.739 26,985,729 +518,290 0.97% 46,936,200
2012-02-16 2012-02-14 1.638 26,467,439 +1,551,718 0.95% 43,346,579
2012-02-15 2012-02-13 1.650 24,915,721 +608,085 0.90% 41,121,601
2012-02-14 2012-02-10 1.676 24,307,636 -8,583,717 0.88% 40,735,200
2012-02-13 2012-02-09 1.714 32,891,353 +3,268,322 1.19% 56,372,683
2012-02-10 2012-02-08 1.676 29,623,031 +8,649,621 1.07% 49,642,841
2012-02-09 2012-02-07 1.587 20,973,410 +51,987 0.76% 33,283,751
2012-02-08 2012-02-06 1.612 20,921,423 +37,808 0.75% 33,732,470
2012-02-03 2012-02-01 1.536 20,883,615 -31,507 0.75% 32,080,730
2012-02-01 2012-01-30 1.536 20,915,122 +31,507 0.75% 32,129,131
2012-01-30 2012-01-26 1.523 20,883,615 -248,905 0.75% 31,815,600
2012-01-27 2012-01-20 1.523 21,132,520 +14,178 0.76% 32,194,800
2012-01-26 2012-01-19 1.612 21,118,342 +218,974 0.76% 34,049,970
2012-01-20 2012-01-18 1.536 20,899,368 +37,808 0.75% 32,104,930
2012-01-19 2012-01-17 1.536 20,861,560 +523,804 0.75% 32,046,850
2012-01-18 2012-01-16 1.485 20,337,756 +61,438 0.73% 30,209,400
2012-01-17 2012-01-13 1.511 20,276,318 +436,372 0.73% 30,632,981
2012-01-16 2012-01-12 1.523 19,839,946 +318,221 0.72% 30,225,600
2012-01-13 2012-01-11 1.523 19,521,725 +12,602 0.71% 29,740,799
2012-01-12 2012-01-10 1.523 19,509,123 +739,627 0.71% 29,721,601
2012-01-11 2012-01-09 1.511 18,769,496 +279,624 0.68% 28,356,510
2012-01-10 2012-01-06 1.511 18,489,872 +190,617 0.67% 27,934,060
2012-01-09 2012-01-05 1.523 18,299,255 +450,550 0.66% 27,878,401
2012-01-06 2012-01-04 1.485 17,848,705 +57,501 0.65% 26,512,200
2012-01-05 2012-01-03 1.485 17,791,204 +265,446 0.64% 26,426,789
2012-01-04 2011-12-30 1.485 17,525,758 +257,569 0.63% 26,032,500
2012-01-03 2011-12-29 1.523 17,268,189 +1,419,390 0.62% 26,307,601
2011-12-30 2011-12-28 1.460 15,848,799 +790,037 0.57% 23,139,150
2011-12-29 2011-12-23 1.498 15,058,762 +338,700 0.54% 22,559,241
2011-12-28 2011-12-22 1.460 14,720,062 -571,064 0.53% 21,491,201
2011-12-23 2011-12-21 1.498 15,291,126 -472,604 0.55% 22,907,341
2011-12-22 2011-12-20 1.511 15,763,730 -615,174 0.57% 23,815,470
2011-12-21 2011-12-19 1.511 16,378,904 -1,246,889 0.59% 24,744,860
2011-12-20 2011-12-16 1.523 17,625,793 -1,240,587 0.64% 26,852,400
2011-12-19 2011-12-15 1.523 18,866,380 -183,528 0.68% 28,742,400
2011-12-16 2011-12-14 1.536 19,049,908 -1,181,512 0.69% 29,263,849
2011-12-15 2011-12-13 1.511 20,231,420 +1,465,074 0.73% 30,565,150
2011-12-14 2011-12-12 1.549 18,766,346 -2,736,381 0.68% 29,066,501
2011-12-13 2011-12-09 1.511 21,502,727 -675,037 0.78% 32,485,810
2011-12-12 2011-12-08 1.562 22,177,764 +7,089 0.80% 34,631,880
2011-12-09 2011-12-07 1.600 22,170,675 +1,575 0.80% 35,465,220
2011-12-07 2011-12-05 1.523 22,169,100 +40,960 0.80% 33,774,001
2011-12-06 2011-12-02 1.523 22,128,140 +61,438 0.80% 33,711,599
2011-12-02 2011-11-30 1.473 22,066,702 -22,842 0.80% 32,497,400
2011-11-29 2011-11-25 1.460 22,089,544 -26,781 0.80% 32,250,599
2011-11-28 2011-11-24 1.485 22,116,325 -11,250,356 0.80% 32,851,260
2011-11-25 2011-11-23 1.498 33,366,681 +784,747 1.20% 49,985,981
2011-11-24 2011-11-22 1.460 32,581,934 -784,747 1.18% 47,569,425
2011-11-23 2011-11-21 1.485 33,366,681 +3,222,307 1.20% 49,562,371
2011-11-22 2011-11-18 1.473 30,144,374 +6,277,351 1.09% 44,393,303
2011-11-21 2011-11-17 1.523 23,867,023 -1,706,940 0.86% 36,360,739
2011-11-18 2011-11-16 1.549 25,573,963 +3,898,587 0.92% 39,610,567
2011-11-16 2011-11-14 1.625 21,675,376 -11,227,513 0.78% 35,223,281
2011-11-15 2011-11-11 1.600 32,902,889 +253,285 1.19% 52,632,958
2011-11-14 2011-11-10 1.562 32,649,604 +416,540 1.18% 50,984,273
2011-11-11 2011-11-09 1.676 32,233,064 +534,623 1.16% 54,016,784
2011-11-10 2011-11-08 1.663 31,698,441 +10,235,391 1.14% 52,718,422
2011-11-09 2011-11-07 1.701 21,463,050 +296,166 0.77% 36,513,161
2011-11-08 2011-11-04 1.701 21,166,884 -1,245,314 0.76% 36,009,321
2011-11-04 2011-11-02 1.638 22,412,198 +7,877 0.81% 36,705,180
2011-11-03 2011-11-01 1.638 22,404,321 -8,199,364 0.81% 36,692,280
2011-11-02 2011-10-31 1.701 30,603,685 +787,674 1.10% 52,063,304
2011-11-01 2011-10-28 1.625 29,816,011 +215,823 1.08% 48,452,112
2011-10-31 2011-10-27 1.587 29,600,188 -7,877 1.07% 46,974,015
2011-10-28 2011-10-26 1.511 29,608,065 +473,393 1.07% 44,731,163
2011-10-27 2011-10-25 1.511 29,134,672 -312,692 1.05% 44,015,972
2011-10-26 2011-10-24 1.562 29,447,364 +312,692 1.06% 45,983,787
2011-10-25 2011-10-21 1.498 29,134,672 +9,260,555 1.05% 43,646,090
2011-10-24 2011-10-20 1.435 19,874,117 +1,259,560 0.72% 28,511,462
2011-10-18 2011-10-14 1.523 18,614,557 +32,295 0.67% 28,358,754
2011-10-17 2011-10-13 1.625 18,582,262 +23,630 0.67% 30,196,857
2011-10-14 2011-10-12 1.536 18,558,632 -1,223,411 0.67% 28,509,167
2011-10-13 2011-10-11 1.485 19,782,043 -5,860,069 0.71% 29,383,952
2011-10-11 2011-10-07 1.511 25,642,112 -6,150,502 0.93% 38,739,495
2011-10-07 2011-10-04 1.447 31,792,614 +105,549 1.15% 46,013,396
2011-10-06 2011-10-03 1.435 31,687,065 +95,308 1.14% 45,458,349
2011-10-04 2011-09-30 1.460 31,591,757 +2,456,740 1.14% 46,123,772
2011-10-03 2011-09-28 1.422 29,135,017 +434,008 1.05% 41,427,288
2011-09-30 2011-09-27 1.422 28,701,009 +263,084 1.04% 40,810,168
2011-09-28 2011-09-26 1.308 28,437,925 +382,809 1.03% 37,186,759
2011-09-27 2011-09-23 1.447 28,055,116 +8,832,212 1.01% 40,604,122
2011-09-26 2011-09-22 1.473 19,222,904 +208,734 0.69% 28,309,369
2011-09-22 2011-09-20 1.587 19,014,170 -11,258,232 0.69% 30,174,535
2011-09-19 2011-09-15 1.676 30,272,402 +63,014 1.09% 50,731,069
2011-09-14 2011-09-09 1.714 30,209,388 +616,749 1.09% 51,776,048
2011-09-12 2011-09-08 1.714 29,592,639 +842,812 1.07% 50,718,998
2011-09-09 2011-09-07 1.727 28,749,827 +1,000,346 1.04% 49,639,494
2011-09-08 2011-09-06 1.701 27,749,481 -1,888,055 1.00% 47,207,702
2011-09-07 2011-09-05 1.714 29,637,536 +957,024 1.07% 50,795,947
2011-09-06 2011-09-02 1.777 28,680,512 +980,655 1.03% 50,976,280
2011-09-05 2011-09-01 1.828 27,699,857 +997,196 1.00% 50,639,944
2011-09-02 2011-08-31 1.904 26,702,661 +501,749 0.96% 50,850,942
2011-09-01 2011-08-30 1.803 26,200,912 +357,604 0.95% 47,234,351
2011-08-31 2011-08-29 1.803 25,843,308 +2,240,146 0.93% 46,589,671
2011-08-30 2011-08-26 1.803 23,603,162 +552,160 0.85% 42,551,192
2011-08-29 2011-08-25 1.854 23,051,002 +349,728 0.83% 42,726,357
2011-08-26 2011-08-24 1.866 22,701,274 +738,838 0.82% 42,366,322
2011-08-25 2011-08-23 1.790 21,962,436 +801,065 0.79% 39,314,506
2011-08-24 2011-08-22 1.739 21,161,371 +983,018 0.76% 36,805,911
2011-08-23 2011-08-19 1.777 20,178,353 +227,638 0.73% 35,864,679
2011-08-22 2011-08-18 1.752 19,950,715 +497,810 0.72% 34,953,507
2011-08-19 2011-08-17 1.777 19,452,905 +1,794,030 0.70% 34,575,280
2011-08-18 2011-08-16 1.777 17,658,875 +756,167 0.64% 31,386,600
2011-08-17 2011-08-15 1.803 16,902,708 +291,440 0.61% 30,471,781
2011-08-16 2011-08-12 1.777 16,611,268 -134,692 0.60% 29,524,600
2011-08-15 2011-08-11 1.714 16,745,960 +1,142,915 0.60% 28,700,999
2011-08-12 2011-08-10 1.676 15,603,045 +2,200,763 0.56% 26,147,881
2011-08-11 2011-08-09 1.663 13,402,282 +3,668,988 0.48% 22,289,650
2011-08-10 2011-08-08 1.612 9,733,294 -1,012,162 0.35% 15,693,390
2011-08-09 2011-08-05 1.765 10,745,456 -460,002 0.39% 18,962,380
2011-08-05 2011-08-03 1.904 11,205,458 +76,405 0.40% 21,339,000
2011-08-04 2011-08-02 1.917 11,129,053 -355,242 0.40% 21,334,789
2011-08-03 2011-08-01 1.968 11,484,295 -15,753 0.41% 22,599,001
2011-08-01 2011-07-28 1.981 11,500,048 +237,090 0.41% 22,776,000
2011-07-29 2011-07-27 1.917 11,262,958 -23,630 0.41% 21,591,490
2011-07-28 2011-07-26 1.892 11,286,588 +865,654 0.41% 21,350,209
2011-07-27 2011-07-25 1.815 10,420,934 -3,116,040 0.38% 18,918,900
2011-07-26 2011-07-22 2.222 13,536,974 +157,535 0.49% 30,075,499
2011-07-25 2011-07-21 2.184 13,379,439 -237,878 0.48% 29,215,919
2011-07-22 2011-07-20 2.146 13,617,317 +38,596 0.49% 29,216,720
2011-07-20 2011-07-18 2.171 13,578,721 -2,386,654 0.49% 29,478,690
2011-07-19 2011-07-15 2.234 15,965,375 +31,507 0.58% 35,673,440
2011-07-14 2011-07-12 2.247 15,933,868 +7,877 0.57% 35,805,330
2011-07-13 2011-07-11 2.336 15,925,991 +7,877 0.57% 37,202,959
2011-07-12 2011-07-08 2.488 15,918,114 +7,876 0.57% 39,609,639
2011-07-11 2011-07-07 2.488 15,910,238 +567,126 0.57% 39,590,041
2011-07-08 2011-07-06 2.412 15,343,112 +1,338,259 0.55% 37,010,100
2011-07-07 2011-07-05 2.311 14,004,853 +23,630 0.51% 32,359,600
2011-07-06 2011-07-04 2.285 13,981,223 -504,112 0.50% 31,950,000
2011-07-05 2011-06-30 2.323 14,485,335 -330,035 0.52% 33,653,701
2011-07-04 2011-06-29 2.234 14,815,370 +55,137 0.53% 33,103,840
2011-06-29 2011-06-27 2.209 14,760,233 +3,938 0.53% 32,605,860
2011-06-28 2011-06-24 2.285 14,756,295 -1,228,772 0.53% 33,721,201
2011-06-27 2011-06-23 2.247 15,985,067 -448,187 0.58% 35,920,380
2011-06-24 2011-06-22 2.374 16,433,254 -392,262 0.59% 39,013,811
2011-06-23 2011-06-21 2.374 16,825,516 -661,646 0.61% 39,945,071
2011-06-22 2011-06-20 2.374 17,487,162 -236,302 0.63% 41,515,870
2011-06-21 2011-06-17 2.399 17,723,464 -195,344 0.64% 42,526,889
2011-06-20 2011-06-16 2.399 17,918,808 +72,466 0.65% 42,995,611
2011-06-17 2011-06-15 2.361 17,846,342 -572,639 0.64% 42,142,021
2011-06-16 2011-06-14 2.399 18,418,981 -630,140 0.66% 44,195,760
2011-06-15 2011-06-13 2.361 19,049,121 +11,815 0.69% 44,982,241
2011-06-14 2011-06-10 2.349 19,037,306 +7,877 0.69% 44,712,651
2011-06-13 2011-06-09 2.399 19,029,429 +34,658 0.69% 45,660,510
2011-06-10 2011-06-08 2.526 18,994,771 +20,479 0.69% 47,988,850
2011-06-09 2011-06-07 2.768 18,974,292 -764,044 0.68% 52,514,021
2011-06-07 2011-06-02 2.882 19,738,336 +19,692 0.71% 56,883,930
2011-06-03 2011-06-01 2.958 19,718,644 +23,630 0.71% 58,329,220
2011-05-31 2011-05-27 3.119 19,695,014 +3,939 0.71% 61,436,054
2011-05-30 2011-05-26 3.106 19,691,075 +706,738 0.71% 61,164,594
2011-05-27 2011-05-25 3.106 18,984,337 +3,798 0.71% 58,969,318
2011-05-26 2011-05-24 3.185 18,980,539 +7,598 0.71% 60,456,441
2011-05-25 2011-05-23 3.290 18,972,941 +15,195 0.71% 62,430,000
2011-05-19 2011-05-17 3.330 18,957,746 +3,799 0.71% 63,128,561
2011-05-17 2011-05-13 3.488 18,953,947 +3,039 0.71% 66,109,551
2011-05-16 2011-05-12 3.501 18,950,908 -313,784 0.71% 66,348,381
2011-05-13 2011-05-11 3.501 19,264,692 -1,014,291 0.72% 67,446,960
2011-05-12 2011-05-09 3.488 20,278,983 -177,026 0.76% 70,731,149
2011-05-09 2011-05-05 3.383 20,456,009 -21,274 0.77% 69,194,679
2011-05-06 2011-05-04 3.383 20,477,283 -3,039 0.77% 69,266,641
2011-05-05 2011-05-03 3.317 20,480,322 -8,357 0.77% 67,929,121
2011-05-04 2011-04-29 3.383 20,488,679 +4,558 0.77% 69,305,189
2011-05-03 2011-04-28 3.356 20,484,121 -360,890 0.77% 68,750,551
2011-04-29 2011-04-27 3.448 20,845,011 -762,807 0.78% 71,882,321
2011-04-28 2011-04-26 3.541 21,607,818 -1,065,196 0.81% 76,503,599
2011-04-27 2011-04-21 3.620 22,673,014 -747,612 0.85% 82,065,500
2011-04-26 2011-04-20 3.777 23,420,626 +30,391 0.88% 88,470,619
2011-04-21 2011-04-19 3.764 23,390,235 -41,788 0.87% 88,047,958
2011-04-20 2011-04-18 3.883 23,432,023 +559,950 0.88% 90,980,951
2011-04-19 2011-04-15 3.949 22,872,073 +11,396 0.86% 90,311,999
2011-04-15 2011-04-13 3.896 22,860,677 +2,280 0.86% 89,063,441
2011-04-14 2011-04-12 3.751 22,858,397 +19,754 0.85% 85,745,098
2011-04-13 2011-04-11 3.751 22,838,643 -17,475 0.85% 85,670,998
2011-04-12 2011-04-08 3.791 22,856,118 +15,195 0.85% 86,639,039
2011-04-11 2011-04-07 3.764 22,840,923 -9,117 0.85% 85,980,181
2011-04-06 2011-04-01 3.764 22,850,040 +68,379 0.85% 86,014,500
2011-04-04 2011-03-31 3.580 22,781,661 -37,988 0.85% 81,559,201
2011-04-01 2011-03-30 3.396 22,819,649 +59,262 0.85% 77,490,299
2011-03-31 2011-03-29 3.435 22,760,387 -32,670 0.85% 78,187,769
2011-03-30 2011-03-28 3.567 22,793,057 -20,514 0.85% 81,299,999
2011-03-29 2011-03-25 3.567 22,813,571 +182,344 0.85% 81,373,170
2011-03-28 2011-03-24 3.290 22,631,227 +9,877 0.85% 74,467,501
2011-03-25 2011-03-23 3.304 22,621,350 +7,598 0.85% 74,732,741
2011-03-24 2011-03-22 3.106 22,613,752 +12,916 0.85% 70,243,040
2011-03-23 2011-03-21 3.027 22,600,836 +12,916 0.85% 68,418,100
2011-03-17 2011-03-15 3.054 22,587,920 +16,715 0.84% 68,973,600
2011-03-14 2011-03-10 3.185 22,571,205 +3,799 0.84% 71,893,360
2011-03-07 2011-03-03 3.277 22,567,406 +31,150 0.84% 73,960,470
2011-02-24 2011-02-22 3.251 22,536,256 +37,989 0.84% 73,265,141
2011-02-22 2011-02-18 3.409 22,498,267 -9,877 0.84% 76,695,079
2011-02-08 2011-02-02 3.541 22,508,144 -7,598 0.84% 79,691,249
2011-02-01 2011-01-28 3.448 22,515,742 +759,769 0.84% 77,643,701
2011-01-28 2011-01-26 3.475 21,755,973 -67,620 0.81% 75,596,399
2011-01-27 2011-01-25 3.580 21,823,593 -759,768 0.82% 78,129,281
2011-01-26 2011-01-24 3.567 22,583,361 +45,586 0.84% 80,552,039
2011-01-25 2011-01-21 3.580 22,537,775 +1,519 0.84% 80,686,080
2011-01-20 2011-01-18 3.541 22,536,256 -11,396 0.84% 79,790,781
2011-01-18 2011-01-14 3.685 22,547,652 -1,055,319 0.84% 83,095,600
2011-01-17 2011-01-13 3.712 23,602,971 +8,358 0.88% 87,606,121
2011-01-14 2011-01-12 3.738 23,594,613 -1,139,653 0.89% 88,196,199
2011-01-13 2011-01-11 3.817 24,734,266 +3,039 0.93% 94,409,500
2011-01-12 2011-01-10 3.843 24,731,227 +22,793 0.93% 95,048,920
2011-01-11 2011-01-07 3.883 24,708,434 -760 0.93% 95,936,950
2011-01-10 2011-01-06 3.935 24,709,194 -22,033 0.93% 97,240,781
2011-01-06 2011-01-04 3.883 24,731,227 +35,709 0.93% 96,025,450
2011-01-05 2011-01-03 3.949 24,695,518 +3,039 0.93% 97,512,000
2011-01-04 2010-12-31 3.896 24,692,479 -949,711 0.93% 96,200,001
2011-01-03 2010-12-29 3.712 25,642,190 -3,798 0.96% 95,175,002
2010-12-30 2010-12-28 3.527 25,645,988 +3,798 0.96% 90,463,399
2010-12-29 2010-12-24 3.685 25,642,190 -605,535 0.96% 94,500,002
2010-12-28 2010-12-22 3.830 26,247,725 +7,598 0.99% 100,531,770
2010-12-23 2010-12-21 3.909 26,240,127 -131,440 0.99% 102,574,888
2010-12-21 2010-12-17 3.949 26,371,567 -110,167 0.99% 104,129,998
2010-12-20 2010-12-16 3.988 26,481,734 -274,276 1.00% 105,610,651
2010-12-17 2010-12-15 4.028 26,756,010 +1,105,463 1.01% 107,760,959
2010-12-14 2010-12-10 3.975 25,650,547 +3,799 0.96% 101,958,220
2010-12-10 2010-12-08 4.383 25,646,748 -303,908 0.96% 112,407,479
2010-12-09 2010-12-07 4.594 25,950,656 +303,908 0.98% 119,204,442
2010-12-08 2010-12-06 4.528 25,646,748 -15,196 0.96% 116,120,639
2010-12-07 2010-12-03 4.357 25,661,944 +7,598 0.97% 111,798,562
2010-12-06 2010-12-02 4.567 25,654,346 +751,411 0.96% 117,168,021
2010-12-02 2010-11-30 4.225 24,902,935 +379,885 0.94% 105,214,171
2010-12-01 2010-11-29 4.251 24,523,050 +105,607 0.92% 104,254,708
2010-11-29 2010-11-25 4.317 24,417,443 -759 0.92% 105,412,642
2010-11-25 2010-11-23 4.251 24,418,202 -15,196 0.92% 103,808,968
2010-11-22 2010-11-18 4.343 24,433,398 +1,899,422 0.92% 106,124,701
2010-11-19 2010-11-17 4.251 22,533,976 -26,592 0.85% 95,798,569
2010-11-18 2010-11-16 4.264 22,560,568 -24,313 0.85% 96,208,559
2010-11-17 2010-11-15 4.383 22,584,881 -113,205 0.85% 98,987,581
2010-11-16 2010-11-12 4.501 22,698,086 -54,704 0.85% 102,172,499
2010-11-15 2010-11-11 4.712 22,752,790 +16,715 0.86% 107,210,262
2010-11-12 2010-11-10 4.659 22,736,075 +53,184 0.86% 105,934,501
2010-11-11 2010-11-09 4.699 22,682,891 +60,022 0.85% 106,582,350
2010-11-10 2010-11-08 4.765 22,622,869 +13,676 0.85% 107,789,119
2010-11-09 2010-11-05 4.830 22,609,193 -6,079 0.85% 109,211,858
2010-11-08 2010-11-04 4.738 22,615,272 -757,489 0.85% 107,157,602
2010-11-05 2010-11-03 4.738 23,372,761 +15,196 0.88% 110,746,801
2010-11-04 2010-11-02 4.804 23,357,565 +351,013 0.88% 112,211,948
2010-11-03 2010-11-01 4.844 23,006,552 0.87% 111,434,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top