History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-07 | 2023-07-05 | 1.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.200 | 0 | -17,376,000 | ||
| 2023-06-28 | 2023-06-26 | 1.200 | 17,376,000 | -200,000 | 0.37% | 20,851,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 17,576,000 | -102,000 | 0.37% | 20,915,440 |
| 2023-06-14 | 2023-06-12 | 1.190 | 17,678,000 | -837,000 | 0.37% | 21,036,820 |
| 2023-01-16 | 2023-01-12 | 1.140 | 18,515,000 | -128,000 | 0.39% | 21,107,100 |
| 2023-01-12 | 2023-01-10 | 1.140 | 18,643,000 | -128,000 | 0.39% | 21,253,020 |
| 2023-01-11 | 2023-01-09 | 1.140 | 18,771,000 | -167,000 | 0.40% | 21,398,940 |
| 2022-11-23 | 2022-11-21 | 1.140 | 18,938,000 | -1,000 | 0.40% | 21,589,320 |
| 2022-11-15 | 2022-11-11 | 1.110 | 18,939,000 | -15,000 | 0.40% | 21,022,290 |
| 2022-11-02 | 2022-10-31 | 1.100 | 18,954,000 | +177,000 | 0.40% | 20,849,400 |
| 2022-11-01 | 2022-10-28 | 1.100 | 18,777,000 | +26,000 | 0.40% | 20,654,700 |
| 2022-10-28 | 2022-10-26 | 1.110 | 18,751,000 | +183,000 | 0.40% | 20,813,610 |
| 2022-10-27 | 2022-10-25 | 1.110 | 18,568,000 | +38,000 | 0.39% | 20,610,480 |
| 2022-08-10 | 2022-08-08 | 1.120 | 18,530,000 | -150,000 | 0.39% | 20,753,600 |
| 2022-07-18 | 2022-07-14 | 1.070 | 18,680,000 | +50,000 | 0.39% | 19,987,600 |
| 2022-06-22 | 2022-06-20 | 1.100 | 18,630,000 | -1,000 | 0.39% | 20,493,000 |
| 2022-06-15 | 2022-06-13 | 1.090 | 18,631,000 | +100,000 | 0.39% | 20,307,790 |
| 2022-06-06 | 2022-06-01 | 1.100 | 18,531,000 | -100,000 | 0.39% | 20,384,100 |
| 2022-05-17 | 2022-05-13 | 1.080 | 18,631,000 | -300,000 | 0.39% | 20,121,480 |
| 2022-05-12 | 2022-05-10 | 1.080 | 18,931,000 | -1,070,000 | 0.40% | 20,445,480 |
| 2022-05-11 | 2022-05-06 | 0.920 | 20,001,000 | -459,000 | 0.42% | 18,400,920 |
| 2022-05-06 | 2022-05-04 | 0.930 | 20,460,000 | -599,000 | 0.43% | 19,027,800 |
| 2022-04-27 | 2022-04-25 | 0.820 | 21,059,000 | +41,000 | 0.44% | 17,268,380 |
| 2022-04-26 | 2022-04-22 | 0.830 | 21,018,000 | +362,000 | 0.44% | 17,444,940 |
| 2022-04-25 | 2022-04-21 | 0.870 | 20,656,000 | +10,000 | 0.44% | 17,970,720 |
| 2022-04-21 | 2022-04-19 | 0.880 | 20,646,000 | +502,000 | 0.44% | 18,168,480 |
| 2022-04-19 | 2022-04-13 | 0.870 | 20,144,000 | +32,000 | 0.42% | 17,525,280 |
| 2022-04-14 | 2022-04-12 | 0.880 | 20,112,000 | +2,000 | 0.42% | 17,698,560 |
| 2022-04-13 | 2022-04-11 | 0.900 | 20,110,000 | +95,000 | 0.42% | 18,099,000 |
| 2022-04-11 | 2022-04-07 | 0.950 | 20,015,000 | -15,000 | 0.42% | 19,014,250 |
| 2022-04-07 | 2022-04-04 | 0.980 | 20,030,000 | +259,000 | 0.42% | 19,629,400 |
| 2022-04-06 | 2022-04-01 | 0.980 | 19,771,000 | +193,000 | 0.42% | 19,375,580 |
| 2022-04-04 | 2022-03-31 | 0.970 | 19,578,000 | -25,000 | 0.41% | 18,990,660 |
| 2022-04-01 | 2022-03-30 | 0.980 | 19,603,000 | +40,000 | 0.41% | 19,210,940 |
| 2022-03-30 | 2022-03-28 | 0.960 | 19,563,000 | +25,000 | 0.41% | 18,780,480 |
| 2022-03-29 | 2022-03-25 | 0.980 | 19,538,000 | -93,000 | 0.41% | 19,147,240 |
| 2022-03-24 | 2022-03-22 | 0.960 | 19,631,000 | -37,000 | 0.41% | 18,845,760 |
| 2022-03-23 | 2022-03-21 | 0.880 | 19,668,000 | -60,000 | 0.41% | 17,307,840 |
| 2022-03-22 | 2022-03-18 | 0.850 | 19,728,000 | +228,000 | 0.42% | 16,768,800 |
| 2022-03-21 | 2022-03-17 | 0.830 | 19,500,000 | +386,000 | 0.41% | 16,185,000 |
| 2022-03-16 | 2022-03-14 | 0.910 | 19,114,000 | -2,125,000 | 0.40% | 17,393,740 |
| 2022-03-07 | 2022-03-03 | 0.480 | 21,239,000 | -40,000 | 0.45% | 10,194,720 |
| 2022-03-02 | 2022-02-28 | 0.490 | 21,279,000 | -130,000 | 0.45% | 10,426,710 |
| 2022-02-25 | 2022-02-23 | 0.500 | 21,409,000 | +2,000 | 0.45% | 10,704,500 |
| 2022-02-23 | 2022-02-21 | 0.500 | 21,407,000 | +2,000 | 0.45% | 10,703,500 |
| 2022-02-22 | 2022-02-18 | 0.510 | 21,405,000 | +1,000 | 0.45% | 10,916,550 |
| 2022-02-21 | 2022-02-17 | 0.510 | 21,404,000 | +40,000 | 0.45% | 10,916,040 |
| 2022-02-15 | 2022-02-11 | 0.510 | 21,364,000 | +30,000 | 0.45% | 10,895,640 |
| 2022-02-11 | 2022-02-09 | 0.530 | 21,334,000 | -88,000 | 0.45% | 11,307,020 |
| 2022-02-10 | 2022-02-08 | 0.520 | 21,422,000 | -2,000 | 0.45% | 11,139,440 |
| 2022-01-26 | 2022-01-24 | 0.560 | 21,424,000 | +30,000 | 0.45% | 11,997,440 |
| 2022-01-25 | 2022-01-21 | 0.540 | 21,394,000 | +60,000 | 0.45% | 11,552,760 |
| 2022-01-21 | 2022-01-19 | 0.540 | 21,334,000 | -200,000 | 0.45% | 11,520,360 |
| 2022-01-10 | 2022-01-06 | 0.520 | 21,534,000 | +20,000 | 0.45% | 11,197,680 |
| 2021-12-29 | 2021-12-24 | 0.520 | 21,514,000 | -30,000 | 0.45% | 11,187,280 |
| 2021-12-28 | 2021-12-22 | 0.520 | 21,544,000 | -90,000 | 0.45% | 11,202,880 |
| 2021-12-08 | 2021-12-06 | 0.540 | 21,634,000 | +125,000 | 0.46% | 11,682,360 |
| 2021-12-07 | 2021-12-03 | 0.550 | 21,509,000 | -100,000 | 0.45% | 11,829,950 |
| 2021-11-17 | 2021-11-15 | 0.570 | 21,609,000 | -40,000 | 0.46% | 12,317,130 |
| 2021-11-12 | 2021-11-10 | 0.570 | 21,649,000 | -20,000 | 0.46% | 12,339,930 |
| 2021-11-03 | 2021-11-01 | 0.580 | 21,669,000 | +25,000 | 0.46% | 12,568,020 |
| 2021-11-02 | 2021-10-29 | 0.570 | 21,644,000 | +6,000 | 0.46% | 12,337,080 |
| 2021-11-01 | 2021-10-28 | 0.580 | 21,638,000 | +10,000 | 0.46% | 12,550,040 |
| 2021-09-30 | 2021-09-28 | 0.530 | 21,628,000 | +47,000 | 0.46% | 11,462,840 |
| 2021-09-28 | 2021-09-24 | 0.520 | 21,581,000 | +24,000 | 0.45% | 11,222,120 |
| 2021-09-06 | 2021-09-02 | 0.530 | 21,557,000 | +10,000 | 0.45% | 11,425,210 |
| 2021-09-03 | 2021-09-01 | 0.540 | 21,547,000 | +150,000 | 0.45% | 11,635,380 |
| 2021-09-01 | 2021-08-30 | 0.540 | 21,397,000 | +57,000 | 0.45% | 11,554,380 |
| 2021-08-31 | 2021-08-27 | 0.560 | 21,340,000 | +50,000 | 0.45% | 11,950,400 |
| 2021-07-29 | 2021-07-27 | 0.590 | 21,290,000 | +60,000 | 0.45% | 12,561,100 |
| 2021-07-28 | 2021-07-26 | 0.620 | 21,230,000 | +260,000 | 0.45% | 13,162,600 |
| 2021-07-20 | 2021-07-16 | 0.640 | 20,970,000 | +200,000 | 0.44% | 13,420,800 |
| 2021-07-16 | 2021-07-14 | 0.660 | 20,770,000 | +414,000 | 0.44% | 13,708,200 |
| 2021-07-15 | 2021-07-13 | 0.640 | 20,356,000 | +386,000 | 0.43% | 13,027,840 |
| 2021-07-13 | 2021-07-09 | 0.640 | 19,970,000 | +50,000 | 0.42% | 12,780,800 |
| 2021-07-08 | 2021-07-06 | 0.670 | 19,920,000 | +10,000 | 0.42% | 13,346,400 |
| 2021-07-07 | 2021-07-05 | 0.680 | 19,910,000 | +270,000 | 0.42% | 13,538,800 |
| 2021-07-06 | 2021-07-02 | 0.680 | 19,640,000 | +439,000 | 0.41% | 13,355,200 |
| 2021-06-22 | 2021-06-18 | 0.690 | 19,201,000 | +10,000 | 0.40% | 13,248,690 |
| 2021-06-15 | 2021-06-10 | 0.740 | 19,191,000 | -111,000 | 0.40% | 14,201,340 |
| 2021-06-11 | 2021-06-09 | 0.750 | 19,302,000 | -336,000 | 0.41% | 14,476,500 |
| 2021-06-09 | 2021-06-07 | 0.790 | 19,638,000 | -60,000 | 0.41% | 15,514,020 |
| 2021-06-08 | 2021-06-04 | 0.790 | 19,698,000 | -10,000 | 0.42% | 15,561,420 |
| 2021-06-04 | 2021-06-02 | 0.790 | 19,708,000 | -194,000 | 0.42% | 15,569,320 |
| 2021-06-03 | 2021-06-01 | 0.820 | 19,902,000 | +6,000 | 0.42% | 16,319,640 |
| 2021-06-02 | 2021-05-31 | 0.790 | 19,896,000 | -148,000 | 0.42% | 15,717,840 |
| 2021-06-01 | 2021-05-28 | 0.730 | 20,044,000 | +26,000 | 0.42% | 14,632,120 |
| 2021-05-28 | 2021-05-26 | 0.720 | 20,018,000 | +40,000 | 0.42% | 14,412,960 |
| 2021-05-27 | 2021-05-25 | 0.740 | 19,978,000 | +54,000 | 0.42% | 14,783,720 |
| 2021-05-24 | 2021-05-20 | 0.730 | 19,924,000 | +60,000 | 0.42% | 14,544,520 |
| 2021-05-18 | 2021-05-14 | 0.730 | 19,864,000 | -244,000 | 0.42% | 14,500,720 |
| 2021-05-17 | 2021-05-13 | 0.750 | 20,108,000 | +330,000 | 0.42% | 15,081,000 |
| 2021-05-05 | 2021-05-03 | 0.710 | 19,778,000 | +14,000 | 0.42% | 14,042,380 |
| 2021-04-30 | 2021-04-28 | 0.760 | 19,764,000 | -379,000 | 0.42% | 15,020,640 |
| 2021-04-29 | 2021-04-27 | 0.700 | 20,143,000 | -24,000 | 0.42% | 14,100,100 |
| 2021-04-28 | 2021-04-26 | 0.690 | 20,167,000 | -44,000 | 0.42% | 13,915,230 |
| 2021-04-23 | 2021-04-21 | 0.700 | 20,211,000 | +10,000 | 0.43% | 14,147,700 |
| 2021-04-21 | 2021-04-19 | 0.700 | 20,201,000 | +71,000 | 0.43% | 14,140,700 |
| 2021-04-20 | 2021-04-16 | 0.700 | 20,130,000 | -11,000 | 0.42% | 14,091,000 |
| 2021-04-19 | 2021-04-15 | 0.690 | 20,141,000 | +44,000 | 0.42% | 13,897,290 |
| 2021-04-16 | 2021-04-14 | 0.690 | 20,097,000 | +28,000 | 0.42% | 13,866,930 |
| 2021-04-15 | 2021-04-13 | 0.670 | 20,069,000 | +451,000 | 0.42% | 13,446,230 |
| 2021-04-14 | 2021-04-12 | 0.680 | 19,618,000 | +160,000 | 0.41% | 13,340,240 |
| 2021-04-13 | 2021-04-09 | 0.680 | 19,458,000 | -47,000 | 0.41% | 13,231,440 |
| 2021-04-12 | 2021-04-08 | 0.670 | 19,505,000 | +106,000 | 0.41% | 13,068,350 |
| 2021-04-09 | 2021-04-07 | 0.690 | 19,399,000 | +9,000 | 0.41% | 13,385,310 |
| 2021-04-08 | 2021-04-01 | 0.680 | 19,390,000 | +460,000 | 0.41% | 13,185,200 |
| 2021-04-07 | 2021-03-31 | 0.670 | 18,930,000 | +250,000 | 0.40% | 12,683,100 |
| 2021-04-01 | 2021-03-30 | 0.680 | 18,680,000 | +15,000 | 0.39% | 12,702,400 |
| 2021-03-31 | 2021-03-29 | 0.680 | 18,665,000 | -900,000 | 0.39% | 12,692,200 |
| 2021-03-26 | 2021-03-24 | 0.620 | 19,565,000 | +100,000 | 0.41% | 12,130,300 |
| 2021-03-23 | 2021-03-19 | 0.620 | 19,465,000 | +632,000 | 0.41% | 12,068,300 |
| 2021-03-10 | 2021-03-08 | 0.580 | 18,833,000 | +190,000 | 0.40% | 10,923,140 |
| 2021-03-08 | 2021-03-04 | 0.660 | 18,643,000 | +6,000 | 0.39% | 12,304,380 |
| 2021-03-05 | 2021-03-03 | 0.680 | 18,637,000 | +160,000 | 0.39% | 12,673,160 |
| 2021-02-26 | 2021-02-24 | 0.690 | 18,477,000 | +461,000 | 0.39% | 12,749,130 |
| 2021-02-25 | 2021-02-23 | 0.700 | 18,016,000 | +258,000 | 0.38% | 12,611,200 |
| 2021-02-24 | 2021-02-22 | 0.700 | 17,758,000 | +10,000 | 0.37% | 12,430,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 17,748,000 | +71,000 | 0.37% | 13,133,520 |
| 2021-02-17 | 2021-02-11 | 0.730 | 17,677,000 | +440,000 | 0.37% | 12,904,210 |
| 2021-02-16 | 2021-02-09 | 0.680 | 17,237,000 | +94,000 | 0.36% | 11,721,160 |
| 2021-02-10 | 2021-02-08 | 0.680 | 17,143,000 | +9,000 | 0.36% | 11,657,240 |
| 2021-02-05 | 2021-02-03 | 0.710 | 17,134,000 | +158,000 | 0.36% | 12,165,140 |
| 2021-02-03 | 2021-02-01 | 0.700 | 16,976,000 | -31,000 | 0.36% | 11,883,200 |
| 2021-01-13 | 2021-01-11 | 0.790 | 17,007,000 | +70,000 | 0.36% | 13,435,530 |
| 2021-01-08 | 2021-01-06 | 0.800 | 16,937,000 | +10,000 | 0.36% | 13,549,600 |
| 2021-01-07 | 2021-01-05 | 0.810 | 16,927,000 | +12,000 | 0.36% | 13,710,870 |
| 2021-01-05 | 2020-12-31 | 0.840 | 16,915,000 | -8,000 | 0.36% | 14,208,600 |
| 2020-12-30 | 2020-12-28 | 0.600 | 16,923,000 | -9,000 | 0.36% | 10,153,800 |
| 2020-12-29 | 2020-12-24 | 0.540 | 16,932,000 | -10,000 | 0.36% | 9,143,280 |
| 2020-12-16 | 2020-12-14 | 0.500 | 16,942,000 | +120,000 | 0.36% | 8,471,000 |
| 2020-12-10 | 2020-12-08 | 0.500 | 16,822,000 | +20,000 | 0.35% | 8,411,000 |
| 2020-12-04 | 2020-12-02 | 0.495 | 16,802,000 | -710,000 | 0.35% | 8,316,990 |
| 2020-12-03 | 2020-12-01 | 0.500 | 17,512,000 | -2,205,000 | 0.37% | 8,756,000 |
| 2020-12-02 | 2020-11-30 | 0.495 | 19,717,000 | -398,000 | 0.42% | 9,759,915 |
| 2020-11-20 | 2020-11-18 | 0.500 | 20,115,000 | +85,000 | 0.42% | 10,057,500 |
| 2020-11-13 | 2020-11-11 | 0.500 | 20,030,000 | +10,000 | 0.42% | 10,015,000 |
| 2020-11-12 | 2020-11-10 | 0.510 | 20,020,000 | +6,000 | 0.42% | 10,210,200 |
| 2020-11-02 | 2020-10-29 | 0.485 | 20,014,000 | +61,000 | 0.42% | 9,706,790 |
| 2020-10-29 | 2020-10-27 | 0.485 | 19,953,000 | +20,000 | 0.42% | 9,677,205 |
| 2020-10-27 | 2020-10-22 | 0.500 | 19,933,000 | +51,000 | 0.42% | 9,966,500 |
| 2020-10-14 | 2020-10-09 | 0.510 | 19,882,000 | +91,000 | 0.42% | 10,139,820 |
| 2020-09-24 | 2020-09-22 | 0.530 | 19,791,000 | +15,000 | 0.42% | 10,489,230 |
| 2020-09-23 | 2020-09-21 | 0.530 | 19,776,000 | +100,000 | 0.42% | 10,481,280 |
| 2020-09-18 | 2020-09-16 | 0.540 | 19,676,000 | +90,000 | 0.41% | 10,625,040 |
| 2020-09-14 | 2020-09-10 | 0.530 | 19,586,000 | +100,000 | 0.41% | 10,380,580 |
| 2020-09-10 | 2020-09-08 | 0.540 | 19,486,000 | +5,000 | 0.41% | 10,522,440 |
| 2020-09-08 | 2020-09-04 | 0.570 | 19,481,000 | +3,174,000 | 0.41% | 11,104,170 |
| 2020-09-04 | 2020-09-02 | 0.540 | 16,307,000 | +300,000 | 0.34% | 8,805,780 |
| 2020-09-03 | 2020-09-01 | 0.550 | 16,007,000 | +178,000 | 0.34% | 8,803,850 |
| 2020-09-01 | 2020-08-28 | 0.560 | 15,829,000 | +369,000 | 0.33% | 8,864,240 |
| 2020-08-31 | 2020-08-27 | 0.580 | 15,460,000 | +478,000 | 0.33% | 8,966,800 |
| 2020-08-26 | 2020-08-24 | 0.580 | 14,982,000 | +153,000 | 0.32% | 8,689,560 |
| 2020-08-24 | 2020-08-20 | 0.590 | 14,829,000 | -403,000 | 0.31% | 8,749,110 |
| 2020-08-21 | 2020-08-19 | 0.590 | 15,232,000 | +635,000 | 0.32% | 8,986,880 |
| 2020-08-20 | 2020-08-18 | 0.580 | 14,597,000 | +794,000 | 0.31% | 8,466,260 |
| 2020-08-19 | 2020-08-17 | 0.580 | 13,803,000 | +500,000 | 0.29% | 8,005,740 |
| 2020-08-18 | 2020-08-14 | 0.580 | 13,303,000 | +200,000 | 0.28% | 7,715,740 |
| 2020-08-13 | 2020-08-11 | 0.600 | 13,103,000 | +106,000 | 0.28% | 7,861,800 |
| 2020-08-12 | 2020-08-10 | 0.600 | 12,997,000 | +200,000 | 0.27% | 7,798,200 |
| 2020-08-06 | 2020-08-04 | 0.630 | 12,797,000 | -661,000 | 0.27% | 8,062,110 |
| 2020-08-05 | 2020-08-03 | 0.620 | 13,458,000 | +603,000 | 0.28% | 8,343,960 |
| 2020-08-04 | 2020-07-31 | 0.590 | 12,855,000 | +66,000 | 0.27% | 7,584,450 |
| 2020-08-03 | 2020-07-30 | 0.570 | 12,789,000 | +500,000 | 0.27% | 7,289,730 |
| 2020-07-31 | 2020-07-29 | 0.600 | 12,289,000 | +293,000 | 0.26% | 7,373,400 |
| 2020-07-29 | 2020-07-27 | 0.550 | 11,996,000 | +34,000 | 0.25% | 6,597,800 |
| 2020-07-28 | 2020-07-24 | 0.550 | 11,962,000 | +196,000 | 0.25% | 6,579,100 |
| 2020-07-24 | 2020-07-22 | 0.570 | 11,766,000 | +31,000 | 0.25% | 6,706,620 |
| 2020-07-22 | 2020-07-20 | 0.570 | 11,735,000 | +100,000 | 0.25% | 6,688,950 |
| 2020-07-20 | 2020-07-16 | 0.560 | 11,635,000 | +200,000 | 0.25% | 6,515,600 |
| 2020-07-17 | 2020-07-15 | 0.550 | 11,435,000 | +521,000 | 0.24% | 6,289,250 |
| 2020-07-16 | 2020-07-14 | 0.550 | 10,914,000 | +64,000 | 0.23% | 6,002,700 |
| 2020-07-15 | 2020-07-13 | 0.560 | 10,850,000 | +19,000 | 0.23% | 6,076,000 |
| 2020-07-14 | 2020-07-10 | 0.550 | 10,831,000 | +32,000 | 0.23% | 5,957,050 |
| 2020-07-02 | 2020-06-29 | 0.495 | 10,799,000 | -188,000 | 0.23% | 5,345,505 |
| 2020-06-26 | 2020-06-23 | 0.510 | 10,987,000 | +100,000 | 0.23% | 5,603,370 |
| 2020-06-24 | 2020-06-22 | 0.510 | 10,887,000 | +738,000 | 0.23% | 5,552,370 |
| 2020-06-23 | 2020-06-19 | 0.530 | 10,149,000 | +100,000 | 0.21% | 5,378,970 |
| 2020-06-22 | 2020-06-18 | 0.520 | 10,049,000 | +300,000 | 0.21% | 5,225,480 |
| 2020-06-19 | 2020-06-17 | 0.530 | 9,749,000 | +599,000 | 0.21% | 5,166,970 |
| 2020-06-18 | 2020-06-16 | 0.540 | 9,150,000 | +100,000 | 0.19% | 4,941,000 |
| 2020-06-17 | 2020-06-15 | 0.530 | 9,050,000 | +1,885,000 | 0.19% | 4,796,500 |
| 2020-06-16 | 2020-06-12 | 0.530 | 7,165,000 | +1,003,000 | 0.15% | 3,797,450 |
| 2020-06-10 | 2020-06-08 | 0.465 | 6,162,000 | -100,000 | 0.13% | 2,865,330 |
| 2020-06-08 | 2020-06-04 | 0.465 | 6,262,000 | +100,000 | 0.13% | 2,911,830 |
| 2020-06-05 | 2020-06-03 | 0.450 | 6,162,000 | -8,000 | 0.13% | 2,772,900 |
| 2020-05-29 | 2020-05-27 | 0.450 | 6,170,000 | +50,000 | 0.13% | 2,776,500 |
| 2020-05-27 | 2020-05-25 | 0.445 | 6,120,000 | +210,000 | 0.13% | 2,723,400 |
| 2020-05-26 | 2020-05-22 | 0.440 | 5,910,000 | -153,000 | 0.12% | 2,600,400 |
| 2020-05-25 | 2020-05-21 | 0.455 | 6,063,000 | +121,000 | 0.13% | 2,758,665 |
| 2020-05-22 | 2020-05-20 | 0.450 | 5,942,000 | +58,000 | 0.13% | 2,673,900 |
| 2020-05-20 | 2020-05-18 | 0.445 | 5,884,000 | +20,000 | 0.12% | 2,618,380 |
| 2020-05-19 | 2020-05-15 | 0.445 | 5,864,000 | +110,000 | 0.12% | 2,609,480 |
| 2020-05-15 | 2020-05-13 | 0.460 | 5,754,000 | +150,000 | 0.12% | 2,646,840 |
| 2020-05-12 | 2020-05-08 | 0.445 | 5,604,000 | +25,000 | 0.12% | 2,493,780 |
| 2020-05-08 | 2020-05-06 | 0.450 | 5,579,000 | +1,000 | 0.12% | 2,510,550 |
| 2020-05-05 | 2020-04-29 | 0.445 | 5,578,000 | +4,000 | 0.12% | 2,482,210 |
| 2020-05-04 | 2020-04-28 | 0.450 | 5,574,000 | +179,000 | 0.12% | 2,508,300 |
| 2020-04-29 | 2020-04-27 | 0.465 | 5,395,000 | +20,000 | 0.11% | 2,508,675 |
| 2020-04-28 | 2020-04-24 | 0.455 | 5,375,000 | +160,000 | 0.11% | 2,445,625 |
| 2020-04-27 | 2020-04-23 | 0.470 | 5,215,000 | +300,000 | 0.11% | 2,451,050 |
| 2020-04-23 | 2020-04-21 | 0.480 | 4,915,000 | +570,000 | 0.10% | 2,359,200 |
| 2020-04-22 | 2020-04-20 | 0.475 | 4,345,000 | +713,000 | 0.09% | 2,063,875 |
| 2020-04-20 | 2020-04-16 | 0.485 | 3,632,000 | +200,000 | 0.08% | 1,761,520 |
| 2020-04-17 | 2020-04-15 | 0.485 | 3,432,000 | +450,000 | 0.07% | 1,664,520 |
| 2020-04-16 | 2020-04-14 | 0.490 | 2,982,000 | +703,000 | 0.06% | 1,461,180 |
| 2020-04-07 | 2020-04-03 | 0.500 | 2,279,000 | +200,000 | 0.05% | 1,139,500 |
| 2020-04-06 | 2020-04-02 | 0.495 | 2,079,000 | +100,000 | 0.04% | 1,029,105 |
| 2020-04-03 | 2020-04-01 | 0.510 | 1,979,000 | +100,000 | 0.04% | 1,009,290 |
| 2020-03-30 | 2020-03-26 | 0.485 | 1,879,000 | +30,000 | 0.04% | 911,315 |
| 2020-03-27 | 2020-03-25 | 0.490 | 1,849,000 | +20,000 | 0.04% | 906,010 |
| 2020-03-25 | 2020-03-23 | 0.500 | 1,829,000 | +14,000 | 0.04% | 914,500 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,815,000 | +111,000 | 0.04% | 907,500 |
| 2020-03-23 | 2020-03-19 | 0.530 | 1,704,000 | +6,000 | 0.04% | 903,120 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,698,000 | +61,000 | 0.04% | 899,940 |
| 2020-03-19 | 2020-03-17 | 0.530 | 1,637,000 | +21,000 | 0.03% | 867,610 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,616,000 | +31,000 | 0.03% | 904,960 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,585,000 | +416,000 | 0.03% | 951,000 |
| 2020-03-16 | 2020-03-12 | 0.600 | 1,169,000 | +3,000 | 0.02% | 701,400 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,166,000 | +97,000 | 0.02% | 699,600 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,069,000 | +1,000,000 | 0.02% | 662,780 |
| 2020-01-09 | 2020-01-07 | 0.710 | 69,000 | -9,000 | 0.00% | 48,990 |
| 2019-11-20 | 2019-11-18 | 0.760 | 78,000 | -500,000 | 0.00% | 59,280 |
| 2019-07-18 | 2019-07-16 | 1.060 | 578,000 | -100,000 | 0.01% | 612,680 |
| 2019-06-12 | 2019-06-10 | 1.001 | 678,000 | +7,564 | 0.01% | 678,793 |
| 2018-09-04 | 2018-08-31 | 1.598 | 670,436 | -4,944 | 0.01% | 1,071,240 |
| 2018-08-31 | 2018-08-29 | 1.537 | 675,380 | +73,174 | 0.01% | 1,038,160 |
| 2018-07-05 | 2018-07-03 | 1.770 | 602,206 | -162,170 | 0.01% | 1,065,751 |
| 2018-06-11 | 2018-06-07 | 1.841 | 764,376 | -11,866 | 0.02% | 1,406,860 |
| 2018-06-04 | 2018-05-31 | 1.942 | 776,242 | -158,215 | 0.02% | 1,507,200 |
| 2018-05-25 | 2018-05-23 | 2.124 | 934,457 | -128,549 | 0.02% | 1,984,500 |
| 2018-05-21 | 2018-05-17 | 1.841 | 1,063,006 | -9,889 | 0.02% | 1,956,499 |
| 2018-04-17 | 2018-04-13 | 1.800 | 1,072,895 | +49,442 | 0.02% | 1,931,300 |
| 2018-04-12 | 2018-04-10 | 1.871 | 1,023,453 | -39,553 | 0.02% | 1,914,751 |
| 2018-04-09 | 2018-04-04 | 1.901 | 1,063,006 | +293,686 | 0.02% | 2,020,999 |
| 2018-04-06 | 2018-04-03 | 1.891 | 769,320 | +681,313 | 0.02% | 1,454,860 |
| 2018-03-23 | 2018-03-21 | 1.871 | 88,007 | -1,978 | 0.00% | 164,650 |
| 2018-03-20 | 2018-03-16 | 1.841 | 89,985 | +39,554 | 0.00% | 165,620 |
| 2018-03-15 | 2018-03-13 | 1.760 | 50,431 | -19,777 | 0.00% | 88,740 |
| 2018-03-12 | 2018-03-08 | 1.598 | 70,208 | +29,665 | 0.00% | 112,180 |
| 2018-01-26 | 2018-01-24 | 1.598 | 40,543 | -106,795 | 0.00% | 64,781 |
| 2018-01-25 | 2018-01-23 | 1.537 | 147,338 | -583,417 | 0.00% | 226,481 |
| 2018-01-24 | 2018-01-22 | 1.497 | 730,755 | -98,884 | 0.02% | 1,093,720 |
| 2018-01-23 | 2018-01-19 | 1.487 | 829,639 | +102,839 | 0.02% | 1,233,329 |
| 2018-01-22 | 2018-01-18 | 1.466 | 726,800 | +215,568 | 0.02% | 1,065,750 |
| 2018-01-17 | 2018-01-15 | 1.466 | 511,232 | -19,777 | 0.01% | 749,650 |
| 2018-01-16 | 2018-01-12 | 1.487 | 531,009 | -30,654 | 0.01% | 789,390 |
| 2018-01-15 | 2018-01-11 | 1.487 | 561,663 | -59,331 | 0.01% | 834,960 |
| 2018-01-12 | 2018-01-10 | 1.466 | 620,994 | +9,889 | 0.01% | 910,601 |
| 2018-01-11 | 2018-01-09 | 1.456 | 611,105 | +470,689 | 0.01% | 889,920 |
| 2018-01-10 | 2018-01-08 | 1.487 | 140,416 | +59,331 | 0.00% | 208,740 |
| 2018-01-09 | 2018-01-05 | 1.517 | 81,085 | +20,766 | 0.00% | 123,000 |
| 2018-01-08 | 2018-01-04 | 1.517 | 60,319 | -45,487 | 0.00% | 91,499 |
| 2018-01-05 | 2018-01-03 | 1.517 | 105,806 | +65,263 | 0.00% | 160,500 |
| 2017-12-14 | 2017-12-12 | 1.537 | 40,543 | -19,776 | 0.00% | 62,321 |
| 2017-12-13 | 2017-12-11 | 1.527 | 60,319 | +19,776 | 0.00% | 92,109 |
| 2017-12-11 | 2017-12-07 | 1.537 | 40,543 | -107,783 | 0.00% | 62,321 |
| 2017-12-08 | 2017-12-06 | 1.507 | 148,326 | -384,660 | 0.00% | 223,499 |
| 2017-11-28 | 2017-11-24 | 1.669 | 532,986 | -395,538 | 0.01% | 889,349 |
| 2017-11-27 | 2017-11-23 | 1.618 | 928,524 | -296,653 | 0.02% | 1,502,400 |
| 2017-11-24 | 2017-11-22 | 1.608 | 1,225,177 | -197,768 | 0.03% | 1,970,010 |
| 2017-11-21 | 2017-11-17 | 1.567 | 1,422,945 | -39,554 | 0.03% | 2,230,449 |
| 2017-11-09 | 2017-11-07 | 1.679 | 1,462,499 | +39,554 | 0.03% | 2,455,140 |
| 2017-11-08 | 2017-11-06 | 1.709 | 1,422,945 | -5,933 | 0.03% | 2,431,909 |
| 2017-11-02 | 2017-10-31 | 1.770 | 1,428,878 | +19,776 | 0.03% | 2,528,749 |
| 2017-11-01 | 2017-10-30 | 1.770 | 1,409,102 | -9,888 | 0.03% | 2,493,751 |
| 2017-10-27 | 2017-10-25 | 1.820 | 1,418,990 | -305,553 | 0.03% | 2,583,000 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,724,543 | -504,310 | 0.04% | 3,139,201 |
| 2017-10-23 | 2017-10-19 | 1.729 | 2,228,853 | -988 | 0.05% | 3,854,341 |
| 2017-10-17 | 2017-10-13 | 1.750 | 2,229,841 | -91,963 | 0.05% | 3,901,149 |
| 2017-10-16 | 2017-10-12 | 1.729 | 2,321,804 | -414,325 | 0.05% | 4,015,080 |
| 2017-10-13 | 2017-10-11 | 1.689 | 2,736,129 | -889,959 | 0.06% | 4,620,890 |
| 2017-10-11 | 2017-10-09 | 1.659 | 3,626,088 | +395,537 | 0.08% | 6,013,880 |
| 2017-10-10 | 2017-10-06 | 1.709 | 3,230,551 | +19,777 | 0.07% | 5,521,230 |
| 2017-09-29 | 2017-09-27 | 1.547 | 3,210,774 | +8,900 | 0.07% | 4,967,910 |
| 2017-09-05 | 2017-09-01 | 1.557 | 3,201,874 | -1,978 | 0.07% | 4,986,520 |
| 2017-09-01 | 2017-08-30 | 1.487 | 3,203,852 | -15,821 | 0.07% | 4,762,800 |
| 2017-08-31 | 2017-08-29 | 1.578 | 3,219,673 | -989 | 0.07% | 5,079,359 |
| 2017-08-29 | 2017-08-25 | 1.507 | 3,220,662 | -138,438 | 0.07% | 4,852,930 |
| 2017-08-28 | 2017-08-24 | 1.476 | 3,359,100 | -1,269,675 | 0.07% | 4,959,619 |
| 2017-08-17 | 2017-08-15 | 1.446 | 4,628,775 | +593,306 | 0.10% | 6,693,830 |
| 2017-08-15 | 2017-08-11 | 1.416 | 4,035,469 | +593,306 | 0.09% | 5,713,400 |
| 2017-08-11 | 2017-08-09 | 1.456 | 3,442,163 | -40,543 | 0.07% | 5,012,640 |
| 2017-08-09 | 2017-08-07 | 1.446 | 3,482,706 | +853,372 | 0.07% | 5,036,460 |
| 2017-08-08 | 2017-08-04 | 1.497 | 2,629,334 | -195,791 | 0.06% | 3,935,320 |
| 2017-08-07 | 2017-08-03 | 1.456 | 2,825,125 | +296,653 | 0.06% | 4,114,080 |
| 2017-08-03 | 2017-08-01 | 1.416 | 2,528,472 | +1,087,727 | 0.05% | 3,579,800 |
| 2017-07-21 | 2017-07-19 | 1.416 | 1,440,745 | +296,653 | 0.03% | 2,039,801 |
| 2017-07-04 | 2017-06-30 | 1.527 | 1,144,092 | -593,306 | 0.02% | 1,747,071 |
| 2017-07-03 | 2017-06-29 | 1.487 | 1,737,398 | +10,878 | 0.04% | 2,582,791 |
| 2017-06-14 | 2017-06-12 | 1.527 | 1,726,520 | -889,959 | 0.04% | 2,636,460 |
| 2017-06-13 | 2017-06-09 | 1.517 | 2,616,479 | -296,653 | 0.06% | 3,969,000 |
| 2017-06-12 | 2017-06-08 | 1.517 | 2,913,132 | -128,550 | 0.06% | 4,419,000 |
| 2017-06-09 | 2017-06-07 | 1.456 | 3,041,682 | +128,550 | 0.06% | 4,429,440 |
| 2017-06-07 | 2017-06-05 | 1.507 | 2,913,132 | -296,653 | 0.06% | 4,389,540 |
| 2017-05-26 | 2017-05-24 | 1.436 | 3,209,785 | -31,643 | 0.07% | 4,609,320 |
| 2017-05-23 | 2017-05-19 | 1.375 | 3,241,428 | -265,010 | 0.07% | 4,458,080 |
| 2017-05-15 | 2017-05-11 | 1.345 | 3,506,438 | -296,653 | 0.07% | 4,716,180 |
| 2017-05-12 | 2017-05-10 | 1.345 | 3,803,091 | +138,438 | 0.08% | 5,115,180 |
| 2017-05-11 | 2017-05-09 | 1.355 | 3,664,653 | +19,777 | 0.08% | 4,966,040 |
| 2017-05-09 | 2017-05-05 | 1.335 | 3,644,876 | +26,699 | 0.08% | 4,865,520 |
| 2017-05-08 | 2017-05-04 | 1.335 | 3,618,177 | +111,739 | 0.08% | 4,829,880 |
| 2017-05-02 | 2017-04-27 | 1.375 | 3,506,438 | +593,306 | 0.07% | 4,822,560 |
| 2017-04-28 | 2017-04-26 | 1.385 | 2,913,132 | +19,777 | 0.06% | 4,036,020 |
| 2017-04-27 | 2017-04-25 | 1.365 | 2,893,355 | +29,665 | 0.06% | 3,950,100 |
| 2017-04-26 | 2017-04-24 | 1.355 | 2,863,690 | +268,965 | 0.06% | 3,880,640 |
| 2017-04-25 | 2017-04-21 | 1.406 | 2,594,725 | +79,108 | 0.06% | 3,647,361 |
| 2017-04-24 | 2017-04-20 | 1.385 | 2,515,617 | +47,464 | 0.05% | 3,485,280 |
| 2017-04-21 | 2017-04-19 | 1.385 | 2,468,153 | +148,327 | 0.05% | 3,419,520 |
| 2017-04-12 | 2017-04-10 | 1.517 | 2,319,826 | +31,643 | 0.05% | 3,519,000 |
| 2017-04-11 | 2017-04-07 | 1.517 | 2,288,183 | +296,653 | 0.05% | 3,471,000 |
| 2017-04-10 | 2017-04-06 | 1.517 | 1,991,530 | +1,186,612 | 0.04% | 3,021,000 |
| 2017-04-07 | 2017-04-05 | 1.527 | 804,918 | +118,661 | 0.02% | 1,229,139 |
| 2017-04-06 | 2017-04-03 | 1.497 | 686,257 | +153,271 | 0.01% | 1,027,120 |
| 2017-04-05 | 2017-03-31 | 1.497 | 532,986 | +24,721 | 0.01% | 797,719 |
| 2017-04-03 | 2017-03-30 | 1.527 | 508,265 | +2,966 | 0.01% | 776,139 |
| 2017-03-31 | 2017-03-29 | 1.527 | 505,299 | +2,967 | 0.01% | 771,610 |
| 2017-03-29 | 2017-03-27 | 1.517 | 502,332 | -144,371 | 0.01% | 761,999 |
| 2017-03-28 | 2017-03-24 | 1.557 | 646,703 | -190,847 | 0.01% | 1,007,159 |
| 2017-03-27 | 2017-03-23 | 1.527 | 837,550 | +115,694 | 0.02% | 1,278,970 |
| 2017-03-24 | 2017-03-22 | 1.537 | 721,856 | -81,085 | 0.02% | 1,109,601 |
| 2017-03-22 | 2017-03-20 | 1.547 | 802,941 | +13,844 | 0.02% | 1,242,360 |
| 2017-03-21 | 2017-03-17 | 1.567 | 789,097 | +21,755 | 0.02% | 1,236,900 |
| 2017-03-20 | 2017-03-16 | 1.567 | 767,342 | +11,866 | 0.02% | 1,202,799 |
| 2017-03-17 | 2017-03-15 | 1.567 | 755,476 | +11,866 | 0.02% | 1,184,200 |
| 2017-03-16 | 2017-03-14 | 1.588 | 743,610 | -88,996 | 0.02% | 1,180,640 |
| 2017-03-10 | 2017-03-08 | 1.567 | 832,606 | -395,537 | 0.02% | 1,305,100 |
| 2017-03-09 | 2017-03-07 | 1.588 | 1,228,143 | -791,075 | 0.03% | 1,949,940 |
| 2017-02-23 | 2017-02-21 | 1.608 | 2,019,218 | -426,191 | 0.04% | 3,246,780 |
| 2017-02-22 | 2017-02-20 | 1.659 | 2,445,409 | -67,242 | 0.05% | 4,055,720 |
| 2017-02-20 | 2017-02-16 | 1.709 | 2,512,651 | -247,210 | 0.05% | 4,294,291 |
| 2017-02-15 | 2017-02-13 | 1.709 | 2,759,861 | -197,769 | 0.06% | 4,716,789 |
| 2017-02-14 | 2017-02-10 | 1.739 | 2,957,630 | -366,861 | 0.06% | 5,144,520 |
| 2017-02-13 | 2017-02-09 | 1.699 | 3,324,491 | -177,992 | 0.07% | 5,648,160 |
| 2017-02-03 | 2017-02-01 | 1.679 | 3,502,483 | -395,537 | 0.07% | 5,879,721 |
| 2017-02-02 | 2017-01-27 | 1.659 | 3,898,020 | -197,769 | 0.08% | 6,464,880 |
| 2017-02-01 | 2017-01-25 | 1.659 | 4,095,789 | -296,653 | 0.09% | 6,792,881 |
| 2017-01-23 | 2017-01-19 | 1.436 | 4,392,442 | +98,885 | 0.09% | 6,307,641 |
| 2017-01-20 | 2017-01-18 | 1.466 | 4,293,557 | +395,537 | 0.09% | 6,295,900 |
| 2017-01-19 | 2017-01-17 | 1.456 | 3,898,020 | +791,075 | 0.08% | 5,676,480 |
| 2017-01-18 | 2017-01-16 | 1.476 | 3,106,945 | +395,537 | 0.07% | 4,587,319 |
| 2017-01-17 | 2017-01-13 | 1.497 | 2,711,408 | +296,653 | 0.06% | 4,058,160 |
| 2017-01-16 | 2017-01-12 | 1.507 | 2,414,755 | +415,314 | 0.05% | 3,638,580 |
| 2017-01-13 | 2017-01-11 | 1.487 | 1,999,441 | +29,665 | 0.04% | 2,972,340 |
| 2017-01-12 | 2017-01-10 | 1.497 | 1,969,776 | +197,769 | 0.04% | 2,948,161 |
| 2017-01-09 | 2017-01-05 | 1.557 | 1,772,007 | +49,442 | 0.04% | 2,759,680 |
| 2017-01-06 | 2017-01-04 | 1.507 | 1,722,565 | +54,387 | 0.04% | 2,595,580 |
| 2017-01-04 | 2016-12-30 | 1.507 | 1,668,178 | -8,900 | 0.04% | 2,513,629 |
| 2016-12-30 | 2016-12-28 | 1.466 | 1,677,078 | +373,783 | 0.04% | 2,459,200 |
| 2016-12-29 | 2016-12-23 | 1.487 | 1,303,295 | -715,923 | 0.03% | 1,937,459 |
| 2016-12-23 | 2016-12-21 | 1.547 | 2,019,218 | -247,211 | 0.04% | 3,124,260 |
| 2016-12-22 | 2016-12-20 | 1.497 | 2,266,429 | -49,442 | 0.05% | 3,392,161 |
| 2016-12-21 | 2016-12-19 | 1.487 | 2,315,871 | +98,885 | 0.05% | 3,442,740 |
| 2016-12-20 | 2016-12-16 | 1.497 | 2,216,986 | +178,980 | 0.05% | 3,318,159 |
| 2016-12-19 | 2016-12-15 | 1.517 | 2,038,006 | +153,271 | 0.04% | 3,091,500 |
| 2016-12-14 | 2016-12-12 | 1.547 | 1,884,735 | +197,768 | 0.04% | 2,916,180 |
| 2016-12-12 | 2016-12-08 | 1.608 | 1,686,967 | -296,652 | 0.04% | 2,712,541 |
| 2016-12-09 | 2016-12-07 | 1.618 | 1,983,619 | -296,653 | 0.04% | 3,209,599 |
| 2016-12-07 | 2016-12-05 | 1.588 | 2,280,272 | -49,443 | 0.05% | 3,620,419 |
| 2016-12-06 | 2016-12-02 | 1.598 | 2,329,715 | -28,676 | 0.05% | 3,722,481 |
| 2016-12-05 | 2016-12-01 | 1.608 | 2,358,391 | +78,119 | 0.05% | 3,792,150 |
| 2016-12-02 | 2016-11-30 | 1.638 | 2,280,272 | -98,885 | 0.05% | 3,735,719 |
| 2016-12-01 | 2016-11-29 | 1.648 | 2,379,157 | -69,219 | 0.05% | 3,921,780 |
| 2016-11-30 | 2016-11-28 | 1.628 | 2,448,376 | +19,777 | 0.05% | 3,986,360 |
| 2016-11-29 | 2016-11-25 | 1.618 | 2,428,599 | -49,442 | 0.05% | 3,929,600 |
| 2016-11-18 | 2016-11-16 | 1.618 | 2,478,041 | +19,777 | 0.05% | 4,009,600 |
| 2016-11-16 | 2016-11-14 | 1.557 | 2,458,264 | -38,565 | 0.05% | 3,828,440 |
| 2016-11-15 | 2016-11-11 | 1.547 | 2,496,829 | +778,220 | 0.05% | 3,863,250 |
| 2016-11-11 | 2016-11-09 | 1.567 | 1,718,609 | -363,895 | 0.04% | 2,693,899 |
| 2016-11-07 | 2016-11-03 | 1.588 | 2,082,504 | +197,769 | 0.04% | 3,306,420 |
| 2016-11-04 | 2016-11-02 | 1.618 | 1,884,735 | +210,623 | 0.04% | 3,049,600 |
| 2016-11-03 | 2016-11-01 | 1.618 | 1,674,112 | +184,914 | 0.04% | 2,708,801 |
| 2016-11-02 | 2016-10-31 | 1.598 | 1,489,198 | +692,190 | 0.03% | 2,379,480 |
| 2016-11-01 | 2016-10-28 | 1.648 | 797,008 | +98,885 | 0.02% | 1,313,781 |
| 2016-10-31 | 2016-10-27 | 1.669 | 698,123 | -29,666 | 0.01% | 1,164,899 |
| 2016-09-07 | 2016-09-05 | 1.739 | 727,789 | +29,666 | 0.02% | 1,265,921 |
| 2016-07-28 | 2016-07-26 | 1.719 | 698,123 | -11,866 | 0.01% | 1,200,199 |
| 2016-07-12 | 2016-07-08 | 1.689 | 709,989 | +11,866 | 0.02% | 1,199,059 |
| 2016-06-10 | 2016-06-07 | 1.769 | 698,123 | +3,539 | 0.01% | 1,234,698 |
| 2016-05-12 | 2016-05-10 | 1.819 | 694,584 | +2,951 | 0.01% | 1,263,739 |
| 2016-04-22 | 2016-04-20 | 2.033 | 691,633 | -11,806 | 0.01% | 1,406,000 |
| 2016-04-19 | 2016-04-15 | 2.013 | 703,439 | +11,806 | 0.02% | 1,415,700 |
| 2016-04-07 | 2016-04-05 | 1.799 | 691,633 | -4,919 | 0.01% | 1,244,310 |
| 2016-01-13 | 2016-01-11 | 1.779 | 696,552 | -6,887 | 0.01% | 1,239,000 |
| 2016-01-05 | 2015-12-31 | 1.962 | 703,439 | -44,272 | 0.02% | 1,379,950 |
| 2015-11-11 | 2015-11-09 | 2.195 | 747,711 | +49,191 | 0.02% | 1,641,599 |
| 2015-11-04 | 2015-11-02 | 2.094 | 698,520 | +984 | 0.01% | 1,462,601 |
| 2015-10-02 | 2015-09-29 | 1.992 | 697,536 | -49,191 | 0.01% | 1,389,640 |
| 2015-09-29 | 2015-09-24 | 1.921 | 746,727 | +49,191 | 0.02% | 1,434,509 |
| 2015-08-18 | 2015-08-14 | 2.195 | 697,536 | +984 | 0.01% | 1,531,440 |
| 2015-07-02 | 2015-06-29 | 2.348 | 696,552 | +263,667 | 0.01% | 1,635,480 |
| 2015-06-15 | 2015-06-11 | 2.582 | 432,885 | -49,192 | 0.01% | 1,117,599 |
| 2015-06-10 | 2015-06-08 | 2.612 | 482,077 | -27,547 | 0.01% | 1,259,329 |
| 2015-06-09 | 2015-06-05 | 2.643 | 509,624 | -44,830 | 0.01% | 1,346,952 |
| 2015-06-05 | 2015-06-03 | 2.715 | 554,454 | +15,618 | 0.01% | 1,505,199 |
| 2015-06-03 | 2015-06-01 | 2.745 | 538,836 | +48,808 | 0.01% | 1,479,360 |
| 2015-06-02 | 2015-05-29 | 2.786 | 490,028 | +50,759 | 0.01% | 1,365,439 |
| 2015-06-01 | 2015-05-28 | 2.735 | 439,269 | +5,857 | 0.01% | 1,201,501 |
| 2015-05-15 | 2015-05-13 | 2.684 | 433,412 | +4,881 | 0.01% | 1,163,281 |
| 2015-05-12 | 2015-05-08 | 2.674 | 428,531 | -97,615 | 0.01% | 1,145,790 |
| 2015-05-07 | 2015-05-05 | 2.643 | 526,146 | +97,615 | 0.01% | 1,390,620 |
| 2015-04-17 | 2015-04-15 | 2.909 | 428,531 | -33,189 | 0.01% | 1,246,760 |
| 2015-04-16 | 2015-04-14 | 2.879 | 461,720 | -97,615 | 0.01% | 1,329,130 |
| 2015-04-15 | 2015-04-13 | 2.961 | 559,335 | -4,881 | 0.01% | 1,655,969 |
| 2015-04-10 | 2015-04-08 | 3.114 | 564,216 | +97,615 | 0.01% | 1,757,120 |
| 2015-02-11 | 2015-02-09 | 3.043 | 466,601 | -976 | 0.01% | 1,419,661 |
| 2015-02-05 | 2015-02-03 | 2.817 | 467,577 | -9,761 | 0.01% | 1,317,250 |
| 2015-02-04 | 2015-02-02 | 2.664 | 477,338 | -388,509 | 0.01% | 1,271,399 |
| 2015-01-30 | 2015-01-28 | 2.469 | 865,847 | -2,928 | 0.02% | 2,137,670 |
| 2015-01-21 | 2015-01-19 | 2.244 | 868,775 | -977 | 0.03% | 1,949,099 |
| 2015-01-14 | 2015-01-12 | 2.366 | 869,752 | -9,761 | 0.03% | 2,058,211 |
| 2015-01-06 | 2015-01-02 | 2.407 | 879,513 | -292,846 | 0.03% | 2,117,350 |
| 2014-12-23 | 2014-12-19 | 2.295 | 1,172,359 | -43,927 | 0.03% | 2,690,240 |
| 2014-12-18 | 2014-12-16 | 2.223 | 1,216,286 | +4,881 | 0.04% | 2,703,821 |
| 2014-12-16 | 2014-12-12 | 2.387 | 1,211,405 | +976 | 0.03% | 2,891,530 |
| 2014-12-15 | 2014-12-11 | 2.356 | 1,210,429 | +56,617 | 0.03% | 2,852,001 |
| 2014-12-09 | 2014-12-05 | 2.244 | 1,153,812 | -293,822 | 0.03% | 2,588,580 |
| 2014-12-03 | 2014-12-01 | 2.356 | 1,447,634 | -97,615 | 0.04% | 3,410,901 |
| 2014-11-20 | 2014-11-18 | 2.704 | 1,545,249 | -69,307 | 0.04% | 4,179,120 |
| 2014-11-13 | 2014-11-11 | 2.541 | 1,614,556 | +29,285 | 0.05% | 4,101,920 |
| 2014-11-12 | 2014-11-10 | 2.520 | 1,585,271 | +40,022 | 0.05% | 3,995,039 |
| 2014-11-10 | 2014-11-06 | 2.561 | 1,545,249 | +3,905 | 0.04% | 3,957,500 |
| 2014-11-06 | 2014-11-04 | 2.704 | 1,541,344 | -73,212 | 0.04% | 4,168,559 |
| 2014-11-04 | 2014-10-31 | 2.950 | 1,614,556 | +469,529 | 0.05% | 4,763,521 |
| 2014-10-28 | 2014-10-24 | 2.909 | 1,145,027 | +977 | 0.03% | 3,331,321 |
| 2014-10-14 | 2014-10-10 | 2.868 | 1,144,050 | +148,375 | 0.03% | 3,281,599 |
| 2014-10-13 | 2014-10-09 | 2.674 | 995,675 | +463,672 | 0.03% | 2,662,199 |
| 2014-10-06 | 2014-09-30 | 2.162 | 532,003 | -1,952 | 0.02% | 1,149,950 |
| 2014-09-26 | 2014-09-24 | 2.356 | 533,955 | -4,881 | 0.02% | 1,258,099 |
| 2014-09-12 | 2014-09-10 | 2.612 | 538,836 | +292,846 | 0.02% | 1,407,600 |
| 2014-09-08 | 2014-09-04 | 2.602 | 245,990 | -97,616 | 0.01% | 640,079 |
| 2014-08-20 | 2014-08-18 | 2.950 | 343,606 | -9,761 | 0.01% | 1,013,761 |
| 2014-08-08 | 2014-08-06 | 2.817 | 353,367 | +97,615 | 0.01% | 995,500 |
| 2014-08-06 | 2014-08-04 | 2.807 | 255,752 | -21,475 | 0.01% | 717,880 |
| 2014-08-05 | 2014-08-01 | 2.786 | 277,227 | +97,615 | 0.01% | 772,479 |
| 2014-07-24 | 2014-07-22 | 2.879 | 179,612 | +21,475 | 0.01% | 517,040 |
| 2014-07-17 | 2014-07-15 | 2.950 | 158,137 | -14,642 | 0.00% | 466,561 |
| 2014-07-10 | 2014-07-08 | 3.084 | 172,779 | -19,523 | 0.00% | 532,770 |
| 2014-07-08 | 2014-07-04 | 3.053 | 192,302 | +9,762 | 0.01% | 587,060 |
| 2014-07-04 | 2014-07-02 | 2.920 | 182,540 | -19,524 | 0.01% | 532,949 |
| 2014-06-27 | 2014-06-25 | 2.817 | 202,064 | -2,928 | 0.01% | 569,251 |
| 2014-06-25 | 2014-06-23 | 2.807 | 204,992 | -976 | 0.01% | 575,400 |
| 2014-06-20 | 2014-06-18 | 2.776 | 205,968 | +9,761 | 0.01% | 571,810 |
| 2014-06-17 | 2014-06-13 | 2.971 | 196,207 | +19,523 | 0.01% | 582,901 |
| 2014-06-13 | 2014-06-11 | 3.125 | 176,684 | +9,762 | 0.01% | 552,051 |
| 2014-06-12 | 2014-06-10 | 2.940 | 166,922 | -48,808 | 0.00% | 490,770 |
| 2014-06-11 | 2014-06-09 | 3.040 | 215,730 | -146,422 | 0.01% | 655,734 |
| 2014-06-10 | 2014-06-06 | 3.196 | 362,152 | +182,510 | 0.01% | 1,157,347 |
| 2014-06-09 | 2014-06-05 | 3.321 | 179,642 | +76,852 | 0.01% | 596,531 |
| 2014-06-06 | 2014-06-04 | 3.227 | 102,790 | +48,033 | 0.00% | 331,701 |
| 2014-05-30 | 2014-05-28 | 3.539 | 54,757 | +14,410 | 0.00% | 193,800 |
| 2014-05-15 | 2014-05-13 | 3.966 | 40,347 | -159,468 | 0.00% | 160,019 |
| 2014-05-05 | 2014-04-30 | 3.904 | 199,815 | -99,908 | 0.01% | 779,999 |
| 2014-04-30 | 2014-04-28 | 4.143 | 299,723 | -124,885 | 0.01% | 1,241,760 |
| 2014-04-25 | 2014-04-23 | 4.216 | 424,608 | +14,410 | 0.01% | 1,790,101 |
| 2014-04-15 | 2014-04-11 | 3.997 | 410,198 | -4,803 | 0.01% | 1,639,680 |
| 2014-04-14 | 2014-04-10 | 4.029 | 415,001 | -14,410 | 0.01% | 1,671,839 |
| 2014-04-11 | 2014-04-09 | 4.101 | 429,411 | +9,607 | 0.01% | 1,761,180 |
| 2014-04-10 | 2014-04-08 | 3.893 | 419,804 | -103,751 | 0.01% | 1,634,378 |
| 2014-04-07 | 2014-04-03 | 3.498 | 523,555 | +7,686 | 0.02% | 1,831,201 |
| 2014-04-03 | 2014-04-01 | 3.581 | 515,869 | -96,066 | 0.02% | 1,847,278 |
| 2014-04-01 | 2014-03-28 | 3.623 | 611,935 | +961 | 0.02% | 2,216,762 |
| 2014-03-31 | 2014-03-27 | 3.706 | 610,974 | -437,096 | 0.02% | 2,264,160 |
| 2014-03-28 | 2014-03-26 | 3.758 | 1,048,070 | +9,606 | 0.03% | 3,938,510 |
| 2014-03-27 | 2014-03-25 | 3.810 | 1,038,464 | -898,208 | 0.03% | 3,956,462 |
| 2014-03-24 | 2014-03-20 | 4.247 | 1,936,672 | -1,921 | 0.06% | 8,225,280 |
| 2014-03-18 | 2014-03-14 | 4.164 | 1,938,593 | -331,425 | 0.06% | 8,071,999 |
| 2014-03-06 | 2014-03-04 | 4.330 | 2,270,018 | -225,753 | 0.07% | 9,830,081 |
| 2014-03-04 | 2014-02-28 | 4.216 | 2,495,771 | -384,260 | 0.07% | 10,521,901 |
| 2014-02-28 | 2014-02-26 | 4.153 | 2,880,031 | +1,921 | 0.08% | 11,962,019 |
| 2014-02-24 | 2014-02-20 | 4.258 | 2,878,110 | +96,065 | 0.08% | 12,253,641 |
| 2014-02-19 | 2014-02-17 | 4.403 | 2,782,045 | -96,065 | 0.08% | 12,250,081 |
| 2014-02-17 | 2014-02-13 | 4.559 | 2,878,110 | -9,606 | 0.08% | 13,122,481 |
| 2014-02-14 | 2014-02-12 | 4.622 | 2,887,716 | -220,950 | 0.08% | 13,346,638 |
| 2014-02-12 | 2014-02-10 | 4.434 | 3,108,666 | +9,606 | 0.09% | 13,785,360 |
| 2014-02-10 | 2014-02-06 | 4.299 | 3,099,060 | +96,066 | 0.09% | 13,323,382 |
| 2014-01-29 | 2014-01-27 | 4.268 | 3,002,994 | +384,260 | 0.09% | 12,816,598 |
| 2014-01-28 | 2014-01-24 | 4.362 | 2,618,734 | +28,819 | 0.08% | 11,421,940 |
| 2014-01-21 | 2014-01-17 | 4.736 | 2,589,915 | +144,098 | 0.08% | 12,266,802 |
| 2014-01-17 | 2014-01-15 | 4.882 | 2,445,817 | -1,921 | 0.07% | 11,940,740 |
| 2014-01-16 | 2014-01-14 | 4.882 | 2,447,738 | -288,196 | 0.07% | 11,950,119 |
| 2014-01-15 | 2014-01-13 | 4.882 | 2,735,934 | -30,740 | 0.08% | 13,357,122 |
| 2014-01-13 | 2014-01-09 | 4.726 | 2,766,674 | +40,347 | 0.08% | 13,075,198 |
| 2014-01-08 | 2014-01-06 | 4.820 | 2,726,327 | +24,016 | 0.08% | 13,139,940 |
| 2014-01-07 | 2014-01-03 | 4.965 | 2,702,311 | +24,017 | 0.08% | 13,418,011 |
| 2014-01-06 | 2014-01-02 | 5.028 | 2,678,294 | +200,776 | 0.08% | 13,466,038 |
| 2014-01-03 | 2013-12-31 | 4.945 | 2,477,518 | -17,292 | 0.07% | 12,250,248 |
| 2014-01-02 | 2013-12-27 | 4.882 | 2,494,810 | -23,056 | 0.07% | 12,179,929 |
| 2013-12-30 | 2013-12-24 | 4.851 | 2,517,866 | -34,583 | 0.07% | 12,213,861 |
| 2013-12-27 | 2013-12-20 | 4.497 | 2,552,449 | +192,130 | 0.07% | 11,478,239 |
| 2013-12-23 | 2013-12-19 | 4.643 | 2,360,319 | -24,016 | 0.07% | 10,958,220 |
| 2013-12-20 | 2013-12-18 | 4.861 | 2,384,335 | -303,566 | 0.07% | 11,590,938 |
| 2013-12-19 | 2013-12-17 | 4.705 | 2,687,901 | +403,473 | 0.08% | 12,646,960 |
| 2013-12-18 | 2013-12-16 | 4.861 | 2,284,428 | +192,131 | 0.07% | 11,105,262 |
| 2013-12-17 | 2013-12-13 | 4.924 | 2,092,297 | +144,097 | 0.06% | 10,301,938 |
| 2013-12-16 | 2013-12-12 | 4.893 | 1,948,200 | +192,130 | 0.06% | 9,531,601 |
| 2013-12-12 | 2013-12-10 | 5.069 | 1,756,070 | +4,804 | 0.05% | 8,902,362 |
| 2013-12-06 | 2013-12-04 | 5.142 | 1,751,266 | -4,804 | 0.05% | 9,005,618 |
| 2013-12-04 | 2013-12-02 | 4.924 | 1,756,070 | +97,026 | 0.05% | 8,646,442 |
| 2013-12-02 | 2013-11-28 | 5.059 | 1,659,044 | +961 | 0.05% | 8,393,220 |
| 2013-11-29 | 2013-11-27 | 5.184 | 1,658,083 | +97,025 | 0.05% | 8,595,478 |
| 2013-11-28 | 2013-11-26 | 5.184 | 1,561,058 | +52,836 | 0.05% | 8,092,502 |
| 2013-11-25 | 2013-11-21 | 5.351 | 1,508,222 | -14,410 | 0.04% | 8,069,801 |
| 2013-11-22 | 2013-11-20 | 5.725 | 1,522,632 | -9,606 | 0.04% | 8,717,503 |
| 2013-11-21 | 2013-11-19 | 5.298 | 1,532,238 | -6,725 | 0.04% | 8,118,550 |
| 2013-11-20 | 2013-11-18 | 5.413 | 1,538,963 | +274,747 | 0.05% | 8,330,402 |
| 2013-11-19 | 2013-11-15 | 4.934 | 1,264,216 | +102,789 | 0.04% | 6,237,838 |
| 2013-11-14 | 2013-11-12 | 4.330 | 1,161,427 | +130,649 | 0.03% | 5,029,441 |
| 2013-11-13 | 2013-11-11 | 4.414 | 1,030,778 | +5,764 | 0.03% | 4,549,519 |
| 2013-09-10 | 2013-09-06 | 3.768 | 1,025,014 | +14,409 | 0.03% | 3,862,538 |
| 2013-08-16 | 2013-08-13 | 3.768 | 1,010,605 | +197,894 | 0.03% | 3,808,241 |
| 2013-08-13 | 2013-08-09 | 3.643 | 812,711 | +115,279 | 0.02% | 2,961,002 |
| 2013-08-12 | 2013-08-08 | 3.643 | 697,432 | -28,820 | 0.02% | 2,540,998 |
| 2013-08-09 | 2013-08-07 | 3.664 | 726,252 | +192,130 | 0.02% | 2,661,120 |
| 2013-08-08 | 2013-08-06 | 3.664 | 534,122 | +22,095 | 0.02% | 1,957,121 |
| 2013-07-29 | 2013-07-25 | 3.623 | 512,027 | +240,163 | 0.01% | 1,854,840 |
| 2013-07-25 | 2013-07-23 | 3.633 | 271,864 | -57,639 | 0.01% | 987,669 |
| 2013-07-18 | 2013-07-16 | 3.633 | 329,503 | -3,843 | 0.01% | 1,197,069 |
| 2013-07-04 | 2013-07-02 | 3.602 | 333,346 | +2,882 | 0.01% | 1,200,621 |
| 2013-07-02 | 2013-06-27 | 3.591 | 330,464 | -3,842 | 0.01% | 1,186,800 |
| 2013-06-28 | 2013-06-26 | 3.591 | 334,306 | -15,371 | 0.01% | 1,200,598 |
| 2013-06-27 | 2013-06-25 | 3.581 | 349,677 | -28,819 | 0.01% | 1,252,160 |
| 2013-06-26 | 2013-06-24 | 3.581 | 378,496 | -19,213 | 0.01% | 1,355,358 |
| 2013-06-25 | 2013-06-21 | 3.581 | 397,709 | -579,273 | 0.01% | 1,424,158 |
| 2013-06-24 | 2013-06-20 | 3.581 | 976,982 | -249,769 | 0.03% | 3,498,480 |
| 2013-06-21 | 2013-06-19 | 3.570 | 1,226,751 | -239,202 | 0.04% | 4,380,110 |
| 2013-06-17 | 2013-06-13 | 3.466 | 1,465,953 | -133,531 | 0.04% | 5,081,580 |
| 2013-06-14 | 2013-06-11 | 3.331 | 1,599,484 | +1,922 | 0.05% | 5,328,001 |
| 2013-06-13 | 2013-06-10 | 4.439 | 1,597,562 | -62,443 | 0.05% | 7,091,851 |
| 2013-06-11 | 2013-06-07 | 4.391 | 1,660,005 | +223,629 | 0.05% | 7,289,165 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,436,376 | +4,156 | 0.05% | 6,272,639 |
| 2013-06-05 | 2013-06-03 | 4.475 | 1,432,220 | +29,093 | 0.05% | 6,409,559 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,403,127 | -134,660 | 0.05% | 6,380,641 |
| 2013-06-03 | 2013-05-30 | 4.463 | 1,537,787 | -21,612 | 0.05% | 6,863,499 |
| 2013-05-30 | 2013-05-28 | 4.463 | 1,559,399 | +16,624 | 0.05% | 6,959,959 |
| 2013-05-29 | 2013-05-27 | 4.415 | 1,542,775 | -2,493 | 0.05% | 6,811,522 |
| 2013-05-24 | 2013-05-22 | 4.283 | 1,545,268 | -30,756 | 0.05% | 6,618,039 |
| 2013-05-23 | 2013-05-21 | 4.451 | 1,576,024 | -8,312 | 0.05% | 7,015,200 |
| 2013-05-22 | 2013-05-20 | 4.295 | 1,584,336 | +26,599 | 0.05% | 6,804,418 |
| 2013-05-16 | 2013-05-14 | 4.090 | 1,557,737 | +83,124 | 0.05% | 6,371,601 |
| 2013-05-15 | 2013-05-13 | 4.090 | 1,474,613 | -424,762 | 0.05% | 6,031,599 |
| 2013-05-10 | 2013-05-08 | 3.970 | 1,899,375 | +126,348 | 0.06% | 7,540,500 |
| 2013-05-09 | 2013-05-07 | 3.958 | 1,773,027 | +91,436 | 0.06% | 7,017,570 |
| 2013-05-08 | 2013-05-06 | 3.934 | 1,681,591 | +12,468 | 0.06% | 6,615,210 |
| 2013-05-07 | 2013-05-03 | 3.717 | 1,669,123 | +49,875 | 0.06% | 6,204,722 |
| 2013-05-06 | 2013-05-02 | 3.657 | 1,619,248 | -1,044,033 | 0.06% | 5,921,919 |
| 2013-05-03 | 2013-04-30 | 3.525 | 2,663,281 | +70,655 | 0.09% | 9,387,720 |
| 2013-05-02 | 2013-04-29 | 3.525 | 2,592,626 | -33,249 | 0.09% | 9,138,670 |
| 2013-04-30 | 2013-04-26 | 3.489 | 2,625,875 | +4,156 | 0.09% | 9,161,098 |
| 2013-04-29 | 2013-04-25 | 3.561 | 2,621,719 | +315,869 | 0.09% | 9,335,839 |
| 2013-04-26 | 2013-04-24 | 3.633 | 2,305,850 | -43,224 | 0.08% | 8,377,482 |
| 2013-04-25 | 2013-04-23 | 3.381 | 2,349,074 | -33,249 | 0.08% | 7,941,061 |
| 2013-04-24 | 2013-04-22 | 3.368 | 2,382,323 | -16,625 | 0.08% | 8,024,799 |
| 2013-04-23 | 2013-04-19 | 3.272 | 2,398,948 | +83,124 | 0.08% | 7,849,920 |
| 2013-04-16 | 2013-04-12 | 3.092 | 2,315,824 | +232,746 | 0.08% | 7,160,019 |
| 2013-04-15 | 2013-04-11 | 3.128 | 2,083,078 | +166,247 | 0.07% | 6,515,599 |
| 2013-04-09 | 2013-04-05 | 3.116 | 1,916,831 | +83,124 | 0.07% | 5,972,540 |
| 2013-04-05 | 2013-04-02 | 3.236 | 1,833,707 | -33,250 | 0.06% | 5,934,139 |
| 2013-04-03 | 2013-03-28 | 3.164 | 1,866,957 | -20,781 | 0.06% | 5,906,981 |
| 2013-03-28 | 2013-03-26 | 3.224 | 1,887,738 | +286,777 | 0.06% | 6,086,281 |
| 2013-03-27 | 2013-03-25 | 3.332 | 1,600,961 | +83,955 | 0.05% | 5,335,020 |
| 2013-03-26 | 2013-03-22 | 3.248 | 1,517,006 | +81,461 | 0.05% | 4,927,499 |
| 2013-03-18 | 2013-03-14 | 3.224 | 1,435,545 | +8,312 | 0.05% | 4,628,360 |
| 2013-03-14 | 2013-03-12 | 3.260 | 1,427,233 | +22,444 | 0.05% | 4,653,071 |
| 2013-03-13 | 2013-03-11 | 3.489 | 1,404,789 | +108,060 | 0.05% | 4,900,999 |
| 2013-02-28 | 2013-02-26 | 3.393 | 1,296,729 | +112,217 | 0.04% | 4,399,201 |
| 2013-02-25 | 2013-02-21 | 3.537 | 1,184,512 | -6,650 | 0.04% | 4,189,501 |
| 2013-02-19 | 2013-02-15 | 3.609 | 1,191,162 | -58,186 | 0.04% | 4,299,001 |
| 2013-02-18 | 2013-02-14 | 3.200 | 1,249,348 | +831 | 0.04% | 3,997,979 |
| 2013-02-05 | 2013-02-01 | 3.248 | 1,248,517 | -16,625 | 0.04% | 4,055,400 |
| 2013-02-04 | 2013-01-31 | 3.224 | 1,265,142 | -208,640 | 0.04% | 4,078,961 |
| 2013-01-30 | 2013-01-28 | 2.984 | 1,473,782 | -132,167 | 0.05% | 4,397,040 |
| 2013-01-29 | 2013-01-25 | 2.935 | 1,605,949 | +461,337 | 0.05% | 4,714,081 |
| 2013-01-25 | 2013-01-23 | 3.224 | 1,144,612 | -8,313 | 0.04% | 3,690,359 |
| 2013-01-22 | 2013-01-18 | 2.996 | 1,152,925 | -8,312 | 0.04% | 3,453,631 |
| 2013-01-21 | 2013-01-17 | 2.959 | 1,161,237 | +166,247 | 0.04% | 3,436,620 |
| 2013-01-17 | 2013-01-15 | 3.128 | 994,990 | +50,706 | 0.03% | 3,112,200 |
| 2013-01-09 | 2013-01-07 | 2.996 | 944,284 | -8,313 | 0.03% | 2,828,639 |
| 2013-01-07 | 2013-01-03 | 2.839 | 952,597 | -16,625 | 0.03% | 2,704,561 |
| 2013-01-02 | 2012-12-27 | 2.490 | 969,222 | +832 | 0.03% | 2,413,621 |
| 2012-12-28 | 2012-12-24 | 2.478 | 968,390 | +147,960 | 0.03% | 2,399,899 |
| 2012-12-12 | 2012-12-10 | 2.623 | 820,430 | -108,061 | 0.03% | 2,151,659 |
| 2012-12-11 | 2012-12-07 | 2.550 | 928,491 | +15,794 | 0.03% | 2,368,040 |
| 2012-12-10 | 2012-12-06 | 2.538 | 912,697 | -58,187 | 0.03% | 2,316,779 |
| 2012-12-07 | 2012-12-05 | 2.587 | 970,884 | -33,249 | 0.03% | 2,511,200 |
| 2012-12-06 | 2012-12-04 | 2.731 | 1,004,133 | -118,867 | 0.03% | 2,742,159 |
| 2012-12-05 | 2012-12-03 | 2.671 | 1,123,000 | -50,706 | 0.04% | 2,999,219 |
| 2012-12-04 | 2012-11-30 | 2.755 | 1,173,706 | -33,249 | 0.04% | 3,233,481 |
| 2012-12-03 | 2012-11-29 | 2.695 | 1,206,955 | -16,625 | 0.04% | 3,252,480 |
| 2012-11-30 | 2012-11-28 | 2.647 | 1,223,580 | -58,186 | 0.04% | 3,238,400 |
| 2012-11-29 | 2012-11-27 | 2.478 | 1,281,766 | -14,131 | 0.04% | 3,176,519 |
| 2012-11-28 | 2012-11-26 | 2.466 | 1,295,897 | -29,094 | 0.04% | 3,195,949 |
| 2012-11-27 | 2012-11-23 | 2.466 | 1,324,991 | +9,144 | 0.05% | 3,267,701 |
| 2012-11-23 | 2012-11-21 | 2.418 | 1,315,847 | -151,285 | 0.04% | 3,181,830 |
| 2012-11-22 | 2012-11-20 | 2.346 | 1,467,132 | +8,312 | 0.05% | 3,441,750 |
| 2012-11-19 | 2012-11-15 | 2.202 | 1,458,820 | -41,562 | 0.05% | 3,211,651 |
| 2012-11-14 | 2012-11-12 | 2.226 | 1,500,382 | -83,123 | 0.05% | 3,339,251 |
| 2012-11-12 | 2012-11-08 | 2.250 | 1,583,505 | -41,562 | 0.05% | 3,562,350 |
| 2012-11-07 | 2012-11-05 | 2.298 | 1,625,067 | -83,124 | 0.06% | 3,734,050 |
| 2012-11-05 | 2012-11-01 | 2.286 | 1,708,191 | -38,236 | 0.06% | 3,904,501 |
| 2012-10-29 | 2012-10-25 | 2.165 | 1,746,427 | -257,684 | 0.06% | 3,781,799 |
| 2012-10-22 | 2012-10-18 | 2.057 | 2,004,111 | -9,975 | 0.07% | 4,122,811 |
| 2012-10-19 | 2012-10-17 | 2.045 | 2,014,086 | +83,124 | 0.07% | 4,119,101 |
| 2012-10-18 | 2012-10-16 | 1.865 | 1,930,962 | -49,043 | 0.07% | 3,600,650 |
| 2012-10-17 | 2012-10-15 | 1.865 | 1,980,005 | +132,998 | 0.07% | 3,692,100 |
| 2012-10-12 | 2012-10-10 | 1.865 | 1,847,007 | +82,292 | 0.06% | 3,444,100 |
| 2012-10-11 | 2012-10-09 | 1.829 | 1,764,715 | +103,905 | 0.06% | 3,226,961 |
| 2012-10-09 | 2012-10-05 | 1.805 | 1,660,810 | +239,396 | 0.06% | 2,997,000 |
| 2012-10-05 | 2012-10-03 | 1.720 | 1,421,414 | +83,124 | 0.05% | 2,445,300 |
| 2012-10-04 | 2012-09-28 | 1.768 | 1,338,290 | +116,373 | 0.05% | 2,366,699 |
| 2012-09-26 | 2012-09-24 | 1.829 | 1,221,917 | -116,373 | 0.04% | 2,234,399 |
| 2012-09-20 | 2012-09-18 | 1.829 | 1,338,290 | -3,325 | 0.05% | 2,447,199 |
| 2012-09-19 | 2012-09-17 | 1.817 | 1,341,615 | +3,325 | 0.05% | 2,437,139 |
| 2012-09-18 | 2012-09-14 | 1.865 | 1,338,290 | -42,394 | 0.05% | 2,495,499 |
| 2012-09-17 | 2012-09-13 | 1.841 | 1,380,684 | +832 | 0.05% | 2,541,331 |
| 2012-09-12 | 2012-09-10 | 1.877 | 1,379,852 | -75,643 | 0.05% | 2,589,599 |
| 2012-09-06 | 2012-09-04 | 1.817 | 1,455,495 | +166,247 | 0.05% | 2,644,010 |
| 2012-08-31 | 2012-08-29 | 1.744 | 1,289,248 | +424,762 | 0.04% | 2,248,951 |
| 2012-08-30 | 2012-08-28 | 1.720 | 864,486 | -11,637 | 0.03% | 1,487,200 |
| 2012-08-24 | 2012-08-22 | 1.696 | 876,123 | -224,434 | 0.03% | 1,486,140 |
| 2012-08-23 | 2012-08-21 | 1.732 | 1,100,557 | +53,199 | 0.04% | 1,906,560 |
| 2012-08-22 | 2012-08-20 | 1.684 | 1,047,358 | -301,739 | 0.04% | 1,764,000 |
| 2012-08-21 | 2012-08-17 | 1.636 | 1,349,097 | +531,160 | 0.05% | 2,207,281 |
| 2012-08-17 | 2012-08-15 | 1.516 | 817,937 | -41,561 | 0.03% | 1,239,841 |
| 2012-08-09 | 2012-08-07 | 1.468 | 859,498 | +75,642 | 0.03% | 1,261,479 |
| 2012-08-07 | 2012-08-03 | 1.432 | 783,856 | +6,650 | 0.03% | 1,122,170 |
| 2012-08-03 | 2012-08-01 | 1.444 | 777,206 | -10,806 | 0.03% | 1,122,000 |
| 2012-07-26 | 2012-07-24 | 1.420 | 788,012 | +3,325 | 0.03% | 1,118,640 |
| 2012-07-20 | 2012-07-18 | 1.456 | 784,687 | -331,663 | 0.03% | 1,142,240 |
| 2012-07-18 | 2012-07-16 | 1.504 | 1,116,350 | +80,630 | 0.04% | 1,678,749 |
| 2012-07-17 | 2012-07-13 | 1.492 | 1,035,720 | +93,098 | 0.04% | 1,545,039 |
| 2012-07-13 | 2012-07-11 | 1.492 | 942,622 | +2,494 | 0.03% | 1,406,160 |
| 2012-07-12 | 2012-07-10 | 1.492 | 940,128 | +185,365 | 0.03% | 1,402,440 |
| 2012-07-10 | 2012-07-06 | 1.504 | 754,763 | -7,481 | 0.03% | 1,135,001 |
| 2012-06-01 | 2012-05-30 | 1.663 | 762,244 | +39,946 | 0.03% | 1,267,706 |
| 2012-05-28 | 2012-05-24 | 1.587 | 722,298 | +7,090 | 0.03% | 1,146,251 |
| 2012-04-03 | 2012-03-30 | 1.587 | 715,208 | -33,870 | 0.03% | 1,134,999 |
| 2012-04-02 | 2012-03-29 | 1.587 | 749,078 | +15,753 | 0.03% | 1,188,749 |
| 2012-03-05 | 2012-03-01 | 1.892 | 733,325 | -67,740 | 0.03% | 1,387,190 |
| 2012-03-02 | 2012-02-29 | 1.942 | 801,065 | +67,740 | 0.03% | 1,556,010 |
| 2012-03-01 | 2012-02-28 | 1.892 | 733,325 | -78,767 | 0.03% | 1,387,190 |
| 2012-02-29 | 2012-02-27 | 1.879 | 812,092 | -67,740 | 0.03% | 1,525,879 |
| 2012-02-28 | 2012-02-24 | 1.866 | 879,832 | -181,166 | 0.03% | 1,641,989 |
| 2012-02-27 | 2012-02-23 | 1.904 | 1,060,998 | -23,630 | 0.04% | 2,020,501 |
| 2012-02-23 | 2012-02-21 | 1.828 | 1,084,628 | -157,535 | 0.04% | 1,982,880 |
| 2012-02-20 | 2012-02-16 | 1.689 | 1,242,163 | -35,445 | 0.04% | 2,097,410 |
| 2012-02-17 | 2012-02-15 | 1.739 | 1,277,608 | +154,384 | 0.05% | 2,222,140 |
| 2012-02-16 | 2012-02-14 | 1.638 | 1,123,224 | -96,096 | 0.04% | 1,839,540 |
| 2012-02-15 | 2012-02-13 | 1.650 | 1,219,320 | +3,151 | 0.04% | 2,012,400 |
| 2012-02-14 | 2012-02-10 | 1.676 | 1,216,169 | -47,261 | 0.04% | 2,038,079 |
| 2012-02-13 | 2012-02-09 | 1.714 | 1,263,430 | -345,789 | 0.05% | 2,165,400 |
| 2012-02-10 | 2012-02-08 | 1.676 | 1,609,219 | +315,070 | 0.06% | 2,696,760 |
| 2012-02-06 | 2012-02-02 | 1.574 | 1,294,149 | +49,623 | 0.05% | 2,037,320 |
| 2012-01-26 | 2012-01-19 | 1.612 | 1,244,526 | +7,877 | 0.04% | 2,006,600 |
| 2012-01-19 | 2012-01-17 | 1.536 | 1,236,649 | +23,630 | 0.04% | 1,899,700 |
| 2012-01-16 | 2012-01-12 | 1.523 | 1,213,019 | +96,097 | 0.04% | 1,848,000 |
| 2012-01-13 | 2012-01-11 | 1.523 | 1,116,922 | -7,877 | 0.04% | 1,701,599 |
| 2012-01-11 | 2012-01-09 | 1.511 | 1,124,799 | +66,952 | 0.04% | 1,699,320 |
| 2011-12-28 | 2011-12-22 | 1.460 | 1,057,847 | +7,877 | 0.04% | 1,544,450 |
| 2011-12-23 | 2011-12-21 | 1.498 | 1,049,970 | +788 | 0.04% | 1,572,940 |
| 2011-12-15 | 2011-12-13 | 1.511 | 1,049,182 | +23,630 | 0.04% | 1,585,079 |
| 2011-12-14 | 2011-12-12 | 1.549 | 1,025,552 | +18,904 | 0.04% | 1,588,440 |
| 2011-12-13 | 2011-12-09 | 1.511 | 1,006,648 | +3,938 | 0.04% | 1,520,820 |
| 2011-12-08 | 2011-12-06 | 1.485 | 1,002,710 | -77,192 | 0.04% | 1,489,410 |
| 2011-12-05 | 2011-12-01 | 1.523 | 1,079,902 | +77,192 | 0.04% | 1,645,200 |
| 2011-12-02 | 2011-11-30 | 1.473 | 1,002,710 | -60,651 | 0.04% | 1,476,680 |
| 2011-12-01 | 2011-11-29 | 1.523 | 1,063,361 | +184,316 | 0.04% | 1,620,001 |
| 2011-11-24 | 2011-11-22 | 1.460 | 879,045 | +47,261 | 0.03% | 1,283,400 |
| 2011-11-18 | 2011-11-16 | 1.549 | 831,784 | +3,938 | 0.03% | 1,288,320 |
| 2011-11-14 | 2011-11-10 | 1.562 | 827,846 | -91,370 | 0.03% | 1,292,730 |
| 2011-11-11 | 2011-11-09 | 1.676 | 919,216 | +91,370 | 0.03% | 1,540,440 |
| 2011-11-10 | 2011-11-08 | 1.663 | 827,846 | -28,356 | 0.03% | 1,376,810 |
| 2011-11-08 | 2011-11-04 | 1.701 | 856,202 | +27,568 | 0.03% | 1,456,580 |
| 2011-11-04 | 2011-11-02 | 1.638 | 828,634 | -150,445 | 0.03% | 1,357,081 |
| 2011-11-02 | 2011-10-31 | 1.701 | 979,079 | -31,507 | 0.04% | 1,665,619 |
| 2011-10-31 | 2011-10-27 | 1.587 | 1,010,586 | +162,261 | 0.04% | 1,603,749 |
| 2011-10-28 | 2011-10-26 | 1.511 | 848,325 | -31,507 | 0.03% | 1,281,629 |
| 2011-10-27 | 2011-10-25 | 1.511 | 879,832 | -47,261 | 0.03% | 1,329,229 |
| 2011-10-26 | 2011-10-24 | 1.562 | 927,093 | +63,014 | 0.03% | 1,447,710 |
| 2011-10-21 | 2011-10-19 | 1.485 | 864,079 | +47,261 | 0.03% | 1,283,490 |
| 2011-10-19 | 2011-10-17 | 1.562 | 816,818 | -47,261 | 0.03% | 1,275,509 |
| 2011-10-18 | 2011-10-14 | 1.523 | 864,079 | -94,521 | 0.03% | 1,316,400 |
| 2011-10-17 | 2011-10-13 | 1.625 | 958,600 | +39,384 | 0.03% | 1,557,760 |
| 2011-10-14 | 2011-10-12 | 1.536 | 919,216 | -3,939 | 0.03% | 1,412,070 |
| 2011-10-13 | 2011-10-11 | 1.485 | 923,155 | +55,138 | 0.03% | 1,371,241 |
| 2011-10-12 | 2011-10-10 | 1.460 | 868,017 | -3,939 | 0.03% | 1,267,300 |
| 2011-10-06 | 2011-10-03 | 1.435 | 871,956 | -66,952 | 0.03% | 1,250,910 |
| 2011-09-30 | 2011-09-27 | 1.422 | 938,908 | -7,877 | 0.03% | 1,335,040 |
| 2011-09-28 | 2011-09-26 | 1.308 | 946,785 | +27,569 | 0.03% | 1,238,060 |
| 2011-09-27 | 2011-09-23 | 1.447 | 919,216 | -15,754 | 0.03% | 1,330,380 |
| 2011-09-23 | 2011-09-21 | 1.562 | 934,970 | +150,446 | 0.03% | 1,460,011 |
| 2011-09-22 | 2011-09-20 | 1.587 | 784,524 | +78,768 | 0.03% | 1,245,000 |
| 2011-09-19 | 2011-09-15 | 1.676 | 705,756 | -35,446 | 0.03% | 1,182,719 |
| 2011-09-16 | 2011-09-14 | 1.587 | 741,202 | +39,384 | 0.03% | 1,176,250 |
| 2011-09-09 | 2011-09-07 | 1.727 | 701,818 | +31,507 | 0.03% | 1,211,760 |
| 2011-08-23 | 2011-08-19 | 1.777 | 670,311 | -66,165 | 0.02% | 1,191,400 |
| 2011-08-18 | 2011-08-16 | 1.777 | 736,476 | +3,151 | 0.03% | 1,309,001 |
| 2011-08-11 | 2011-08-09 | 1.663 | 733,325 | +40,959 | 0.03% | 1,219,610 |
| 2011-08-10 | 2011-08-08 | 1.612 | 692,366 | +2,363 | 0.02% | 1,116,330 |
| 2011-08-05 | 2011-08-03 | 1.904 | 690,003 | +6,302 | 0.02% | 1,314,000 |
| 2011-07-28 | 2011-07-26 | 1.892 | 683,701 | +74,041 | 0.02% | 1,293,319 |
| 2011-07-27 | 2011-07-25 | 1.815 | 609,660 | -30,719 | 0.02% | 1,106,820 |
| 2011-07-26 | 2011-07-22 | 2.222 | 640,379 | +22,054 | 0.02% | 1,422,749 |
| 2011-07-14 | 2011-07-12 | 2.247 | 618,325 | +7,877 | 0.02% | 1,389,451 |
| 2011-07-12 | 2011-07-08 | 2.488 | 610,448 | +126,028 | 0.02% | 1,519,001 |
| 2011-07-11 | 2011-07-07 | 2.488 | 484,420 | +38,596 | 0.02% | 1,205,400 |
| 2011-07-06 | 2011-07-04 | 2.285 | 445,824 | +3,939 | 0.02% | 1,018,800 |
| 2011-07-04 | 2011-06-29 | 2.234 | 441,885 | -33,083 | 0.02% | 987,359 |
| 2011-06-27 | 2011-06-23 | 2.247 | 474,968 | -48,048 | 0.02% | 1,067,311 |
| 2011-06-24 | 2011-06-22 | 2.374 | 523,016 | -62,226 | 0.02% | 1,241,680 |
| 2011-06-23 | 2011-06-21 | 2.374 | 585,242 | +91,370 | 0.02% | 1,389,410 |
| 2011-06-17 | 2011-06-15 | 2.361 | 493,872 | +14,178 | 0.02% | 1,166,220 |
| 2011-06-16 | 2011-06-14 | 2.399 | 479,694 | +88,220 | 0.02% | 1,151,011 |
| 2011-06-15 | 2011-06-13 | 2.361 | 391,474 | +8,664 | 0.01% | 924,419 |
| 2011-06-14 | 2011-06-10 | 2.349 | 382,810 | -70,891 | 0.01% | 899,100 |
| 2011-06-13 | 2011-06-09 | 2.399 | 453,701 | +3,939 | 0.02% | 1,088,641 |
| 2011-06-10 | 2011-06-08 | 2.526 | 449,762 | +3,938 | 0.02% | 1,136,290 |
| 2011-06-09 | 2011-06-07 | 2.768 | 445,824 | -192,980 | 0.02% | 1,233,881 |
| 2011-05-30 | 2011-05-26 | 3.106 | 638,804 | +22,632 | 0.02% | 1,984,259 |
| 2011-05-27 | 2011-05-25 | 3.106 | 616,172 | -9,118 | 0.02% | 1,913,959 |
| 2011-05-25 | 2011-05-23 | 3.290 | 625,290 | -164,869 | 0.02% | 2,057,502 |
| 2011-05-24 | 2011-05-20 | 3.343 | 790,159 | -24,313 | 0.03% | 2,641,599 |
| 2011-05-19 | 2011-05-17 | 3.330 | 814,472 | -6,838 | 0.03% | 2,712,160 |
| 2011-05-17 | 2011-05-13 | 3.488 | 821,310 | -23,553 | 0.03% | 2,864,651 |
| 2011-05-16 | 2011-05-12 | 3.501 | 844,863 | -76,736 | 0.03% | 2,957,921 |
| 2011-05-13 | 2011-05-11 | 3.501 | 921,599 | -3,799 | 0.03% | 3,226,579 |
| 2011-05-12 | 2011-05-09 | 3.488 | 925,398 | +60,781 | 0.03% | 3,227,700 |
| 2011-05-06 | 2011-05-04 | 3.383 | 864,617 | -77,496 | 0.03% | 2,924,661 |
| 2011-05-05 | 2011-05-03 | 3.317 | 942,113 | +13,676 | 0.04% | 3,124,800 |
| 2011-05-04 | 2011-04-29 | 3.383 | 928,437 | +108,647 | 0.03% | 3,140,539 |
| 2011-05-03 | 2011-04-28 | 3.356 | 819,790 | +22,793 | 0.03% | 2,751,449 |
| 2011-04-29 | 2011-04-27 | 3.448 | 796,997 | +107,887 | 0.03% | 2,748,379 |
| 2011-04-28 | 2011-04-26 | 3.541 | 689,110 | +12,916 | 0.03% | 2,439,830 |
| 2011-04-27 | 2011-04-21 | 3.620 | 676,194 | -67,619 | 0.03% | 2,447,500 |
| 2011-04-26 | 2011-04-20 | 3.777 | 743,813 | -12,157 | 0.03% | 2,809,728 |
| 2011-04-21 | 2011-04-19 | 3.764 | 755,970 | +15,196 | 0.03% | 2,845,701 |
| 2011-04-20 | 2011-04-18 | 3.883 | 740,774 | +52,424 | 0.03% | 2,876,249 |
| 2011-04-19 | 2011-04-15 | 3.949 | 688,350 | +50,144 | 0.03% | 2,717,999 |
| 2011-04-15 | 2011-04-13 | 3.896 | 638,206 | +173,987 | 0.02% | 2,486,402 |
| 2011-04-14 | 2011-04-12 | 3.751 | 464,219 | -26,592 | 0.02% | 1,741,351 |
| 2011-04-13 | 2011-04-11 | 3.751 | 490,811 | +15,196 | 0.02% | 1,841,102 |
| 2011-04-12 | 2011-04-08 | 3.791 | 475,615 | +68,379 | 0.02% | 1,802,880 |
| 2011-04-11 | 2011-04-07 | 3.764 | 407,236 | +34,949 | 0.02% | 1,532,960 |
| 2011-04-08 | 2011-04-06 | 3.935 | 372,287 | -69,139 | 0.01% | 1,465,102 |
| 2011-04-06 | 2011-04-01 | 3.764 | 441,426 | +75,977 | 0.02% | 1,661,662 |
| 2011-04-01 | 2011-03-30 | 3.396 | 365,449 | +45,586 | 0.01% | 1,240,981 |
| 2011-03-31 | 2011-03-29 | 3.435 | 319,863 | -91,932 | 0.01% | 1,098,811 |
| 2011-03-30 | 2011-03-28 | 3.567 | 411,795 | +18,995 | 0.02% | 1,468,822 |
| 2011-03-28 | 2011-03-24 | 3.290 | 392,800 | -113,966 | 0.01% | 1,292,499 |
| 2011-03-25 | 2011-03-23 | 3.304 | 506,766 | +170,189 | 0.02% | 1,674,171 |
| 2011-03-23 | 2011-03-21 | 3.027 | 336,577 | +37,988 | 0.01% | 1,018,899 |
| 2011-03-22 | 2011-03-18 | 3.001 | 298,589 | -186,143 | 0.01% | 896,040 |
| 2011-03-21 | 2011-03-17 | 3.027 | 484,732 | +210,456 | 0.02% | 1,467,399 |
| 2011-03-16 | 2011-03-14 | 3.119 | 274,276 | +13,675 | 0.01% | 855,569 |
| 2011-03-07 | 2011-03-03 | 3.277 | 260,601 | +7,598 | 0.01% | 854,071 |
| 2011-03-02 | 2011-02-28 | 3.409 | 253,003 | +3,039 | 0.01% | 862,470 |
| 2011-02-18 | 2011-02-16 | 3.369 | 249,964 | +53,184 | 0.01% | 842,240 |
| 2011-01-28 | 2011-01-26 | 3.475 | 196,780 | +22,793 | 0.01% | 683,760 |
| 2011-01-25 | 2011-01-21 | 3.580 | 173,987 | -3,799 | 0.01% | 622,880 |
| 2011-01-20 | 2011-01-18 | 3.541 | 177,786 | +7,598 | 0.01% | 629,461 |
| 2010-12-30 | 2010-12-28 | 3.527 | 170,188 | +7,598 | 0.01% | 600,319 |
| 2010-12-28 | 2010-12-22 | 3.830 | 162,590 | +7,597 | 0.01% | 622,738 |
| 2010-12-15 | 2010-12-13 | 3.935 | 154,993 | +3,799 | 0.01% | 609,961 |
| 2010-12-14 | 2010-12-10 | 3.975 | 151,194 | +15,195 | 0.01% | 600,980 |
| 2010-12-13 | 2010-12-09 | 4.199 | 135,999 | +22,793 | 0.01% | 571,012 |
| 2010-12-10 | 2010-12-08 | 4.383 | 113,206 | +8,358 | 0.00% | 496,172 |
| 2010-12-07 | 2010-12-03 | 4.357 | 104,848 | -1,520 | 0.00% | 456,780 |
| 2010-12-03 | 2010-12-01 | 4.212 | 106,368 | +6,838 | 0.00% | 448,002 |
| 2010-12-01 | 2010-11-29 | 4.251 | 99,530 | +7,598 | 0.00% | 423,131 |
| 2010-11-25 | 2010-11-23 | 4.251 | 91,932 | +22,793 | 0.00% | 390,830 |
| 2010-11-19 | 2010-11-17 | 4.251 | 69,139 | +760 | 0.00% | 293,930 |
| 2010-11-18 | 2010-11-16 | 4.264 | 68,379 | +30,391 | 0.00% | 291,599 |
| 2010-11-17 | 2010-11-15 | 4.383 | 37,988 | +7,597 | 0.00% | 166,498 |
| 2010-11-15 | 2010-11-11 | 4.712 | 30,391 | -15,195 | 0.00% | 143,201 |
| 2010-11-09 | 2010-11-05 | 4.830 | 45,586 | -11,397 | 0.00% | 220,199 |
| 2010-11-08 | 2010-11-04 | 4.738 | 56,983 | -1,519 | 0.00% | 270,002 |
| 2010-11-05 | 2010-11-03 | 4.738 | 58,502 | +3,799 | 0.00% | 277,199 |
| 2010-11-03 | 2010-11-01 | 4.844 | 54,703 | 0.00% | 264,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy