History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -384,000
2023-06-28 2023-06-26 1.200 384,000 -800,000 0.01% 460,800
2023-02-16 2023-02-14 1.150 1,184,000 -300,000 0.02% 1,361,600
2022-12-14 2022-12-12 1.120 1,484,000 +100,000 0.03% 1,662,080
2022-10-25 2022-10-21 1.140 1,384,000 +215,000 0.03% 1,577,760
2022-10-03 2022-09-29 1.160 1,169,000 +85,000 0.02% 1,356,040
2022-08-17 2022-08-15 1.120 1,084,000 +700,000 0.02% 1,214,080
2022-08-15 2022-08-11 1.120 384,000 -813,000 0.01% 430,080
2022-08-12 2022-08-10 1.110 1,197,000 -54,000 0.03% 1,328,670
2022-08-11 2022-08-09 1.110 1,251,000 -813,000 0.03% 1,388,610
2022-08-10 2022-08-08 1.120 2,064,000 -193,000 0.04% 2,311,680
2022-03-01 2022-02-25 0.495 2,257,000 -14,000 0.05% 1,117,215
2022-01-13 2022-01-11 0.520 2,271,000 -1,000 0.05% 1,180,920
2022-01-12 2022-01-10 0.530 2,272,000 -32,000 0.05% 1,204,160
2022-01-11 2022-01-07 0.530 2,304,000 -1,000 0.05% 1,221,120
2022-01-04 2021-12-31 0.520 2,305,000 -1,000 0.05% 1,198,600
2021-08-03 2021-07-30 0.620 2,306,000 -1,000 0.05% 1,429,720
2021-07-23 2021-07-21 0.640 2,307,000 +30,000 0.05% 1,476,480
2021-07-20 2021-07-16 0.640 2,277,000 +4,000 0.05% 1,457,280
2021-07-19 2021-07-15 0.640 2,273,000 -32,000 0.05% 1,454,720
2021-06-22 2021-06-18 0.690 2,305,000 -3,000 0.05% 1,590,450
2021-06-10 2021-06-08 0.770 2,308,000 +50,000 0.05% 1,777,160
2021-06-09 2021-06-07 0.790 2,258,000 -50,000 0.05% 1,783,820
2021-06-07 2021-06-03 0.770 2,308,000 +50,000 0.05% 1,777,160
2021-06-04 2021-06-02 0.790 2,258,000 -50,000 0.05% 1,783,820
2021-06-03 2021-06-01 0.820 2,308,000 +50,000 0.05% 1,892,560
2021-03-16 2021-03-12 0.580 2,258,000 -4,000 0.05% 1,309,640
2021-03-09 2021-03-05 0.650 2,262,000 -5,000 0.05% 1,470,300
2021-02-24 2021-02-22 0.700 2,267,000 -5,000 0.05% 1,586,900
2021-01-05 2020-12-31 0.840 2,272,000 -4,000 0.05% 1,908,480
2020-08-21 2020-08-19 0.590 2,276,000 -90,000 0.05% 1,342,840
2020-08-17 2020-08-13 0.590 2,366,000 +17,000 0.05% 1,395,940
2020-08-10 2020-08-06 0.620 2,349,000 +4,000 0.05% 1,456,380
2020-08-06 2020-08-04 0.630 2,345,000 +3,000 0.05% 1,477,350
2020-07-31 2020-07-29 0.600 2,342,000 -77,000 0.05% 1,405,200
2020-07-24 2020-07-22 0.570 2,419,000 -155,000 0.05% 1,378,830
2020-07-23 2020-07-21 0.570 2,574,000 -619,000 0.05% 1,467,180
2020-07-22 2020-07-20 0.570 3,193,000 -588,000 0.07% 1,820,010
2020-07-02 2020-06-29 0.495 3,781,000 +27,000 0.08% 1,871,595
2020-06-29 2020-06-24 0.500 3,754,000 +176,000 0.08% 1,877,000
2020-06-22 2020-06-18 0.520 3,578,000 -20,000 0.08% 1,860,560
2020-06-12 2020-06-10 0.520 3,598,000 +870,000 0.08% 1,870,960
2019-11-12 2019-11-08 0.840 2,728,000 -2,000 0.06% 2,291,520
2019-10-30 2019-10-28 0.880 2,730,000 +321,000 0.06% 2,402,400
2019-10-10 2019-10-08 0.890 2,409,000 +100,000 0.05% 2,144,010
2019-09-13 2019-09-11 0.950 2,309,000 +20,000 0.05% 2,193,550
2019-06-12 2019-06-10 1.001 2,289,000 +25,538 0.05% 2,291,678
2019-04-17 2019-04-15 1.163 2,263,462 +3,955 0.05% 2,632,350
2018-11-22 2018-11-20 1.355 2,259,507 +22,744 0.05% 3,061,900
2018-03-22 2018-03-20 1.891 2,236,763 -5,933 0.05% 4,229,939
2018-03-16 2018-03-14 1.760 2,242,696 -98,885 0.05% 3,946,319
2018-03-15 2018-03-13 1.760 2,341,581 -197,768 0.05% 4,120,321
2018-03-12 2018-03-08 1.598 2,539,349 -1,710,699 0.05% 4,057,439
2018-03-01 2018-02-27 1.416 4,250,048 -19,777 0.09% 6,017,200
2018-02-27 2018-02-23 1.476 4,269,825 +19,777 0.09% 6,304,280
2018-02-12 2018-02-08 1.365 4,250,048 +296,653 0.09% 5,802,300
2018-02-08 2018-02-06 1.396 3,953,395 -4,944 0.08% 5,517,240
2018-02-05 2018-02-01 1.537 3,958,339 -1,074,873 0.08% 6,084,559
2018-01-29 2018-01-25 1.557 5,033,212 -494,422 0.11% 7,838,600
2018-01-25 2018-01-23 1.537 5,527,634 -1,861,991 0.12% 8,496,801
2018-01-24 2018-01-22 1.497 7,389,625 +395,537 0.16% 11,060,040
2018-01-22 2018-01-18 1.466 6,994,088 +3,780,348 0.15% 10,255,850
2018-01-19 2018-01-17 1.476 3,213,740 +392,570 0.07% 4,744,999
2018-01-10 2018-01-08 1.487 2,821,170 +6,922 0.06% 4,193,910
2018-01-09 2018-01-05 1.517 2,814,248 +536,942 0.06% 4,269,000
2018-01-03 2017-12-29 1.517 2,277,306 +29,665 0.05% 3,454,500
2017-11-16 2017-11-14 1.608 2,247,641 +10,878 0.05% 3,614,071
2017-11-02 2017-10-31 1.770 2,236,763 -3,956 0.05% 3,958,499
2017-11-01 2017-10-30 1.770 2,240,719 -79,107 0.05% 3,965,501
2017-10-26 2017-10-24 1.820 2,319,826 +79,107 0.05% 4,222,800
2017-10-25 2017-10-23 1.770 2,240,719 -19,777 0.05% 3,965,501
2017-10-24 2017-10-20 1.750 2,260,496 +19,777 0.05% 3,954,781
2017-08-29 2017-08-25 1.507 2,240,719 -29,665 0.05% 3,376,340
2017-01-03 2016-12-29 1.497 2,270,384 -77,130 0.05% 3,398,080
2016-12-30 2016-12-28 1.466 2,347,514 -21,754 0.05% 3,442,300
2016-12-23 2016-12-21 1.547 2,369,268 +3,955 0.05% 3,665,880
2016-08-30 2016-08-26 1.689 2,365,313 +148,327 0.05% 3,994,640
2016-06-15 2016-06-13 1.689 2,216,986 +98,884 0.05% 3,744,139
2016-06-10 2016-06-07 1.769 2,118,102 +10,737 0.05% 3,746,069
2016-01-29 2016-01-27 1.748 2,107,365 -984 0.05% 3,684,240
2015-10-30 2015-10-28 2.124 2,108,349 -201,685 0.05% 4,478,870
2015-10-26 2015-10-22 2.145 2,310,034 +201,685 0.05% 4,954,279
2015-10-20 2015-10-16 2.226 2,108,349 -244,974 0.05% 4,693,170
2015-10-19 2015-10-15 2.135 2,353,323 +244,974 0.05% 5,023,200
2015-08-31 2015-08-27 2.013 2,108,349 -5,903 0.05% 4,243,140
2015-08-26 2015-08-24 1.779 2,114,252 +491,915 0.05% 3,760,750
2015-08-10 2015-08-06 2.216 1,622,337 +206,605 0.03% 3,594,821
2015-07-10 2015-07-08 1.850 1,415,732 +249,893 0.03% 2,618,980
2015-07-09 2015-07-07 2.063 1,165,839 -984 0.02% 2,405,549
2015-07-08 2015-07-06 2.165 1,166,823 +295,149 0.02% 2,526,180
2015-07-07 2015-07-03 2.307 871,674 +353,195 0.02% 2,011,220
2015-06-09 2015-06-05 2.643 518,479 +4,047 0.01% 1,370,356
2015-04-23 2015-04-21 2.838 514,432 -2,929 0.01% 1,459,789
2015-04-16 2015-04-14 2.879 517,361 -23,427 0.01% 1,489,301
2015-04-10 2015-04-08 3.114 540,788 -97,616 0.01% 1,684,159
2015-03-24 2015-03-20 2.971 638,404 -1,952 0.01% 1,896,601
2015-03-17 2015-03-13 2.725 640,356 -143,494 0.01% 1,744,960
2015-03-16 2015-03-12 2.653 783,850 -244,038 0.02% 2,079,769
2015-03-13 2015-03-11 2.664 1,027,888 -97,616 0.02% 2,737,799
2015-03-12 2015-03-10 2.674 1,125,504 -146,422 0.02% 3,009,331
2015-03-11 2015-03-09 2.745 1,271,926 -9,762 0.03% 3,492,039
2015-03-10 2015-03-06 2.756 1,281,688 +9,762 0.03% 3,531,970
2015-03-05 2015-03-03 2.735 1,271,926 -34,166 0.03% 3,479,009
2015-03-02 2015-02-26 2.899 1,306,092 -19,523 0.03% 3,786,541
2015-02-13 2015-02-11 3.032 1,325,615 -17,570 0.03% 4,019,681
2015-02-09 2015-02-05 3.073 1,343,185 -537,860 0.04% 4,127,999
2015-02-06 2015-02-04 3.022 1,881,045 -9,762 0.05% 5,684,649
2015-02-05 2015-02-03 2.817 1,890,807 -29,284 0.05% 5,326,750
2015-02-04 2015-02-02 2.664 1,920,091 +78,092 0.06% 5,114,199
2015-01-29 2015-01-27 2.469 1,841,999 -107,377 0.05% 4,547,669
2015-01-28 2015-01-26 2.530 1,949,376 -351,415 0.06% 4,932,590
2015-01-14 2015-01-12 2.366 2,300,791 -185,469 0.07% 5,444,670
2015-01-07 2015-01-05 2.387 2,486,260 +97,615 0.07% 5,934,511
2015-01-05 2014-12-31 2.244 2,388,645 -117,138 0.07% 5,358,931
2014-12-23 2014-12-19 2.295 2,505,783 -97,615 0.07% 5,750,080
2014-12-19 2014-12-17 2.182 2,603,398 -102,496 0.07% 5,680,710
2014-12-18 2014-12-16 2.223 2,705,894 +177,660 0.08% 6,015,240
2014-12-17 2014-12-15 2.336 2,528,234 +17,570 0.07% 5,905,199
2014-12-11 2014-12-09 2.223 2,510,664 -351,414 0.07% 5,581,241
2014-12-10 2014-12-08 2.223 2,862,078 -82,973 0.08% 6,362,439
2014-12-09 2014-12-05 2.244 2,945,051 -97,616 0.08% 6,607,229
2014-12-05 2014-12-03 2.325 3,042,667 -390,460 0.09% 7,075,591
2014-12-04 2014-12-02 2.356 3,433,127 -27,333 0.10% 8,089,099
2014-12-02 2014-11-28 2.407 3,460,460 -97,615 0.10% 8,330,751
2014-11-28 2014-11-26 2.520 3,558,075 -566,168 0.10% 8,966,700
2014-11-25 2014-11-21 2.510 4,124,243 -39,046 0.12% 10,351,249
2014-11-20 2014-11-18 2.704 4,163,289 +117,138 0.12% 11,259,599
2014-11-19 2014-11-17 2.653 4,046,151 +19,523 0.12% 10,735,550
2014-11-17 2014-11-13 2.510 4,026,628 -10,738 0.12% 10,106,250
2014-11-13 2014-11-11 2.541 4,037,366 -29,284 0.12% 10,257,281
2014-11-12 2014-11-10 2.520 4,066,650 +48,807 0.12% 10,248,359
2014-11-05 2014-11-03 2.889 4,017,843 -1,952 0.12% 11,607,121
2014-11-04 2014-10-31 2.950 4,019,795 +313,345 0.12% 11,859,840
2014-10-30 2014-10-28 3.247 3,706,450 +60,521 0.11% 12,036,490
2014-10-29 2014-10-27 2.961 3,645,929 +508,576 0.10% 10,794,151
2014-10-28 2014-10-24 2.909 3,137,353 +156,184 0.09% 9,127,759
2014-10-27 2014-10-23 2.735 2,981,169 +195,230 0.09% 8,154,180
2014-10-23 2014-10-21 2.745 2,785,939 +292,846 0.08% 7,648,721
2014-10-22 2014-10-20 2.827 2,493,093 +585,692 0.07% 7,049,040
2014-10-15 2014-10-13 2.981 1,907,401 -315,298 0.05% 5,686,139
2014-10-14 2014-10-10 2.868 2,222,699 -621,809 0.06% 6,375,601
2014-10-13 2014-10-09 2.674 2,844,508 -78,092 0.08% 7,605,541
2014-10-06 2014-09-30 2.162 2,922,600 -48,807 0.08% 6,317,340
2014-10-03 2014-09-29 2.192 2,971,407 -390,461 0.09% 6,514,159
2014-09-25 2014-09-23 2.428 3,361,868 -107,377 0.10% 8,162,279
2014-09-23 2014-09-19 2.325 3,469,245 -234,277 0.10% 8,067,580
2014-09-22 2014-09-18 2.233 3,703,522 -409,984 0.11% 8,270,921
2014-09-19 2014-09-17 2.325 4,113,506 -302,607 0.12% 9,565,781
2014-09-10 2014-09-05 2.612 4,416,113 +634,499 0.13% 11,536,201
2014-09-08 2014-09-04 2.602 3,781,614 +312,369 0.11% 9,839,961
2014-09-05 2014-09-03 2.571 3,469,245 -57,593 0.10% 8,920,540
2014-09-01 2014-08-28 2.664 3,526,838 -175,707 0.10% 9,393,800
2014-08-29 2014-08-27 2.756 3,702,545 -10,738 0.11% 10,203,169
2014-08-26 2014-08-22 2.807 3,713,283 +27,332 0.11% 10,422,960
2014-08-22 2014-08-20 2.930 3,685,951 -497,838 0.11% 10,799,360
2014-08-21 2014-08-19 2.961 4,183,789 -539,812 0.12% 12,386,541
2014-08-20 2014-08-18 2.950 4,723,601 +7,810 0.14% 13,936,321
2014-08-19 2014-08-15 2.971 4,715,791 +363,128 0.14% 14,009,899
2014-08-18 2014-08-14 2.991 4,352,663 -30,261 0.13% 13,020,280
2014-08-14 2014-08-12 2.930 4,382,924 -48,807 0.13% 12,841,401
2014-08-13 2014-08-11 2.930 4,431,731 +19,523 0.13% 12,984,399
2014-08-11 2014-08-07 2.848 4,412,208 +211,825 0.13% 12,565,600
2014-08-08 2014-08-06 2.817 4,200,383 +26,356 0.12% 11,833,250
2014-07-28 2014-07-24 2.889 4,174,027 +48,808 0.12% 12,058,320
2014-07-25 2014-07-23 2.909 4,125,219 +175,707 0.12% 12,001,839
2014-07-24 2014-07-22 2.879 3,949,512 +449,030 0.11% 11,369,260
2014-07-23 2014-07-21 2.909 3,500,482 +29,285 0.10% 10,184,240
2014-07-22 2014-07-18 2.971 3,471,197 +68,330 0.10% 10,312,399
2014-07-14 2014-07-10 2.971 3,402,867 +61,498 0.10% 10,109,401
2014-07-09 2014-07-07 3.104 3,341,369 -33,189 0.10% 10,371,690
2014-07-07 2014-07-03 3.012 3,374,558 +68,330 0.10% 10,163,579
2014-07-03 2014-06-30 2.889 3,306,228 -9,761 0.10% 9,551,341
2014-06-30 2014-06-26 2.868 3,315,989 +152,280 0.10% 9,511,600
2014-06-26 2014-06-24 2.817 3,163,709 +35,141 0.09% 8,912,749
2014-06-25 2014-06-23 2.807 3,128,568 +3,905 0.09% 8,781,700
2014-06-23 2014-06-19 2.786 3,124,663 +43,927 0.09% 8,706,719
2014-06-20 2014-06-18 2.776 3,080,736 +34,165 0.09% 8,552,759
2014-06-19 2014-06-17 2.797 3,046,571 +323,106 0.09% 8,520,330
2014-06-18 2014-06-16 2.838 2,723,465 +68,331 0.08% 7,728,301
2014-06-17 2014-06-13 2.971 2,655,134 +158,137 0.08% 7,888,000
2014-06-13 2014-06-11 3.125 2,496,997 +58,569 0.07% 7,801,899
2014-06-12 2014-06-10 2.940 2,438,428 +195,230 0.07% 7,169,259
2014-06-11 2014-06-09 3.040 2,243,198 +318,226 0.06% 6,818,438
2014-06-10 2014-06-06 3.196 1,924,972 +30,569 0.06% 6,151,730
2014-06-06 2014-06-04 3.227 1,894,403 +163,310 0.06% 6,113,199
2014-06-05 2014-06-03 3.321 1,731,093 +9,607 0.05% 5,748,381
2014-06-04 2014-05-30 3.446 1,721,486 +401,552 0.05% 5,931,519
2014-06-03 2014-05-29 3.414 1,319,934 +124,884 0.04% 4,506,719
2014-05-30 2014-05-28 3.539 1,195,050 +301,645 0.03% 4,229,601
2014-05-28 2014-05-26 3.643 893,405 +115,278 0.03% 3,254,999
2014-05-15 2014-05-13 3.966 778,127 -19,213 0.02% 3,086,099
2014-05-14 2014-05-12 3.924 797,340 +51,875 0.02% 3,129,099
2014-05-12 2014-05-08 3.727 745,465 -192,130 0.02% 2,778,080
2014-04-29 2014-04-25 4.237 937,595 -83,577 0.03% 3,972,319
2014-04-28 2014-04-24 4.310 1,021,172 +24,016 0.03% 4,400,821
2014-04-24 2014-04-22 4.081 997,156 -96,065 0.03% 4,068,962
2014-04-23 2014-04-17 3.904 1,093,221 -96,065 0.03% 4,267,501
2014-04-15 2014-04-11 3.997 1,189,286 -19,213 0.03% 4,753,921
2014-04-14 2014-04-10 4.029 1,208,499 -9,606 0.04% 4,868,461
2014-04-11 2014-04-09 4.101 1,218,105 -1,309,367 0.04% 4,995,919
2014-04-10 2014-04-08 3.893 2,527,472 -113,357 0.07% 9,839,939
2014-04-09 2014-04-07 3.550 2,640,829 +249,769 0.08% 9,374,090
2014-04-08 2014-04-04 3.623 2,391,060 +28,820 0.07% 8,661,720
2014-04-07 2014-04-03 3.498 2,362,240 +77,812 0.07% 8,262,239
2014-04-04 2014-04-02 3.518 2,284,428 +418,844 0.07% 8,037,641
2014-04-03 2014-04-01 3.581 1,865,584 +115,278 0.05% 6,680,480
2014-03-31 2014-03-27 3.706 1,750,306 +374,654 0.05% 6,486,321
2014-03-28 2014-03-26 3.758 1,375,652 +522,594 0.04% 5,169,520
2014-03-27 2014-03-25 3.810 853,058 +83,577 0.02% 3,250,080
2014-03-25 2014-03-21 4.237 769,481 +278,588 0.02% 3,260,069
2014-03-24 2014-03-20 4.247 490,893 +19,213 0.01% 2,084,882
2014-03-21 2014-03-19 4.320 471,680 -4,803 0.01% 2,037,652
2014-03-20 2014-03-18 4.320 476,483 +144,098 0.01% 2,058,401
2014-03-19 2014-03-17 4.174 332,385 +28,819 0.01% 1,387,459
2014-03-14 2014-03-12 4.185 303,566 -33,622 0.01% 1,270,321
2014-03-03 2014-02-27 4.081 337,188 -73,010 0.01% 1,375,918
2014-02-28 2014-02-26 4.153 410,198 -14,410 0.01% 1,703,730
2014-02-26 2014-02-24 4.258 424,608 -19,213 0.01% 1,807,781
2014-02-24 2014-02-20 4.258 443,821 -19,213 0.01% 1,889,581
2014-02-20 2014-02-18 4.362 463,034 -144,097 0.01% 2,019,581
2014-02-19 2014-02-17 4.403 607,131 +28,819 0.02% 2,673,359
2014-02-18 2014-02-14 4.528 578,312 -53,796 0.02% 2,618,701
2014-02-17 2014-02-13 4.559 632,108 +67,245 0.02% 2,882,039
2014-02-13 2014-02-11 4.466 564,863 +19,213 0.02% 2,522,521
2014-02-11 2014-02-07 4.341 545,650 +48,033 0.02% 2,368,561
2014-02-05 2014-01-30 4.247 497,617 +9,606 0.01% 2,113,439
2014-02-04 2014-01-28 4.299 488,011 +131,610 0.01% 2,098,042
2014-01-28 2014-01-24 4.362 356,401 +960 0.01% 1,554,488
2014-01-20 2014-01-16 4.799 355,441 -4,803 0.01% 1,705,701
2014-01-15 2014-01-13 4.882 360,244 -57,639 0.01% 1,758,750
2014-01-14 2014-01-10 4.705 417,883 -5,764 0.01% 1,966,200
2014-01-07 2014-01-03 4.965 423,647 +19,213 0.01% 2,103,570
2014-01-06 2014-01-02 5.028 404,434 -19,213 0.01% 2,033,430
2014-01-02 2013-12-27 4.882 423,647 +1,921 0.01% 2,068,290
2013-12-27 2013-12-20 4.497 421,726 -123,924 0.01% 1,896,481
2013-12-20 2013-12-18 4.861 545,650 +48,033 0.02% 2,652,562
2013-12-19 2013-12-17 4.705 497,617 -57,639 0.01% 2,341,359
2013-12-18 2013-12-16 4.861 555,256 -26,898 0.02% 2,699,259
2013-12-17 2013-12-13 4.924 582,154 +4,803 0.02% 2,866,378
2013-12-12 2013-12-10 5.069 577,351 +1,921 0.02% 2,926,869
2013-12-11 2013-12-09 4.934 575,430 +1,921 0.02% 2,839,261
2013-12-06 2013-12-04 5.142 573,509 -3,842 0.02% 2,949,182
2013-12-05 2013-12-03 4.924 577,351 -15,371 0.02% 2,842,729
2013-12-04 2013-12-02 4.924 592,722 -240,162 0.02% 2,918,412
2013-12-02 2013-11-28 5.059 832,884 +28,819 0.02% 4,213,619
2013-11-28 2013-11-26 5.184 804,065 -4,803 0.02% 4,168,261
2013-11-27 2013-11-25 5.298 808,868 +11,528 0.02% 4,285,780
2013-11-25 2013-11-21 5.351 797,340 -9,607 0.02% 4,266,199
2013-11-22 2013-11-20 5.725 806,947 -48,032 0.02% 4,620,002
2013-11-21 2013-11-19 5.298 854,979 -337,189 0.03% 4,530,099
2013-11-20 2013-11-18 5.413 1,192,168 +482,247 0.03% 6,453,202
2013-11-19 2013-11-15 4.934 709,921 -115,278 0.02% 3,502,860
2013-11-18 2013-11-14 4.788 825,199 -48,033 0.02% 3,951,400
2013-11-14 2013-11-12 4.330 873,232 +38,426 0.03% 3,781,442
2013-11-13 2013-11-11 4.414 834,806 +189,249 0.02% 3,684,562
2013-08-16 2013-08-13 3.768 645,557 +310,290 0.02% 2,432,639
2013-08-12 2013-08-08 3.643 335,267 +14,410 0.01% 1,221,500
2013-08-09 2013-08-07 3.664 320,857 -48,994 0.01% 1,175,679
2013-08-08 2013-08-06 3.664 369,851 -90,301 0.01% 1,355,202
2013-08-07 2013-08-05 3.831 460,152 +132,570 0.01% 1,762,721
2013-08-06 2013-08-02 3.737 327,582 -58,600 0.01% 1,224,190
2013-08-01 2013-07-30 3.643 386,182 -22,095 0.01% 1,407,001
2013-07-30 2013-07-26 3.633 408,277 -110,474 0.01% 1,483,251
2013-07-29 2013-07-25 3.623 518,751 -17,292 0.02% 1,879,198
2013-07-24 2013-07-22 3.633 536,043 -19,213 0.02% 1,947,419
2013-07-22 2013-07-18 3.643 555,256 -1,921 0.02% 2,022,999
2013-07-19 2013-07-17 3.664 557,177 -7,686 0.02% 2,041,598
2013-07-15 2013-07-11 3.602 564,863 -25,937 0.02% 2,034,481
2013-07-12 2013-07-10 3.612 590,800 -1,075,929 0.02% 2,134,049
2013-07-11 2013-07-09 3.602 1,666,729 -384,260 0.05% 6,003,099
2013-07-09 2013-07-05 3.591 2,050,989 -19,213 0.06% 7,365,748
2013-07-08 2013-07-04 3.591 2,070,202 -480,326 0.06% 7,434,748
2013-07-04 2013-07-02 3.602 2,550,528 +959,690 0.07% 9,186,300
2013-07-03 2013-06-28 3.591 1,590,838 -384,260 0.05% 5,713,201
2013-07-02 2013-06-27 3.591 1,975,098 -288,195 0.06% 7,093,200
2013-06-28 2013-06-26 3.591 2,263,293 -461,113 0.07% 8,128,199
2013-06-27 2013-06-25 3.581 2,724,406 -180,602 0.08% 9,755,841
2013-06-26 2013-06-24 3.581 2,905,008 +345,834 0.09% 10,402,560
2013-06-24 2013-06-20 3.581 2,559,174 -253,612 0.08% 9,164,161
2013-06-21 2013-06-19 3.570 2,812,786 +334,307 0.08% 10,043,042
2013-06-17 2013-06-13 3.466 2,478,479 -48,033 0.07% 8,591,400
2013-06-13 2013-06-10 4.439 2,526,512 -247,848 0.07% 11,215,618
2013-06-11 2013-06-07 4.391 2,774,360 +373,750 0.08% 12,182,353
2013-06-10 2013-06-06 4.367 2,400,610 +19,118 0.08% 10,483,438
2013-06-07 2013-06-05 4.475 2,381,492 -66,499 0.08% 10,657,800
2013-06-03 2013-05-30 4.463 2,447,991 -206,978 0.08% 10,925,950
2013-05-31 2013-05-29 4.535 2,654,969 +161,260 0.09% 12,041,381
2013-05-29 2013-05-27 4.415 2,493,709 -723,176 0.08% 11,010,000
2013-05-27 2013-05-23 4.295 3,216,885 -43,224 0.11% 13,815,902
2013-05-24 2013-05-22 4.283 3,260,109 -18,287 0.11% 13,962,321
2013-05-23 2013-05-21 4.451 3,278,396 +216,121 0.11% 14,592,800
2013-05-22 2013-05-20 4.295 3,062,275 +95,593 0.10% 13,151,882
2013-05-21 2013-05-16 4.042 2,966,682 +157,935 0.10% 11,991,838
2013-05-20 2013-05-15 4.102 2,808,747 +14,962 0.10% 11,522,388
2013-05-16 2013-05-14 4.090 2,793,785 -6,650 0.09% 11,427,399
2013-05-15 2013-05-13 4.090 2,800,435 -166,247 0.10% 11,454,600
2013-05-13 2013-05-09 4.066 2,966,682 -108,061 0.10% 12,063,218
2013-05-09 2013-05-07 3.958 3,074,743 +99,748 0.10% 12,169,710
2013-05-08 2013-05-06 3.934 2,974,995 +264,333 0.10% 11,703,331
2013-05-07 2013-05-03 3.717 2,710,662 +141,311 0.09% 10,076,491
2013-05-06 2013-05-02 3.657 2,569,351 +132,997 0.09% 9,396,638
2013-05-02 2013-04-29 3.525 2,436,354 +41,562 0.08% 8,587,831
2013-04-30 2013-04-26 3.489 2,394,792 +83,124 0.08% 8,354,901
2013-04-29 2013-04-25 3.561 2,311,668 +226,096 0.08% 8,231,759
2013-04-26 2013-04-24 3.633 2,085,572 -272,645 0.07% 7,577,180
2013-04-24 2013-04-22 3.368 2,358,217 +83,123 0.08% 7,943,599
2013-04-23 2013-04-19 3.272 2,275,094 +83,124 0.08% 7,444,641
2013-04-22 2013-04-18 3.176 2,191,970 +83,123 0.07% 6,961,680
2013-04-18 2013-04-16 3.188 2,108,847 +56,525 0.07% 6,723,052
2013-04-17 2013-04-15 3.188 2,052,322 +748,112 0.07% 6,542,849
2013-04-16 2013-04-12 3.092 1,304,210 +166,247 0.04% 4,032,331
2013-04-10 2013-04-08 3.080 1,137,963 -3,324 0.04% 3,504,642
2013-04-09 2013-04-05 3.116 1,141,287 -74,812 0.04% 3,556,069
2013-04-08 2013-04-03 3.164 1,216,099 -32,418 0.04% 3,847,691
2013-04-05 2013-04-02 3.236 1,248,517 -416,449 0.04% 4,040,380
2013-04-03 2013-03-28 3.164 1,664,966 -54,031 0.06% 5,267,889
2013-03-28 2013-03-26 3.224 1,718,997 -147,960 0.06% 5,542,241
2013-03-27 2013-03-25 3.332 1,866,957 -24,106 0.06% 6,221,421
2013-03-26 2013-03-22 3.248 1,891,063 +241,890 0.06% 6,142,501
2013-03-21 2013-03-19 3.092 1,649,173 -124,685 0.06% 5,098,881
2013-03-20 2013-03-18 3.080 1,773,858 -83,124 0.06% 5,463,039
2013-03-19 2013-03-15 3.164 1,856,982 -24,937 0.06% 5,875,420
2013-03-14 2013-03-12 3.260 1,881,919 -111,386 0.06% 6,135,440
2013-03-13 2013-03-11 3.489 1,993,305 +24,937 0.07% 6,954,201
2013-03-12 2013-03-08 3.549 1,968,368 -45,718 0.07% 6,985,602
2013-03-07 2013-03-05 3.645 2,014,086 +19,950 0.07% 7,341,692
2013-03-06 2013-03-04 3.561 1,994,136 +25,768 0.07% 7,101,040
2013-02-21 2013-02-19 3.585 1,968,368 -19,949 0.07% 7,056,642
2013-02-20 2013-02-18 3.513 1,988,317 -24,937 0.07% 6,984,639
2013-02-18 2013-02-14 3.200 2,013,254 -12,469 0.07% 6,442,519
2013-02-07 2013-02-05 3.176 2,025,723 -81,461 0.07% 6,433,680
2013-02-05 2013-02-01 3.248 2,107,184 -2,327,462 0.07% 6,844,500
2013-02-04 2013-01-31 3.224 4,434,646 +2,285,900 0.15% 14,297,801
2013-01-30 2013-01-28 2.984 2,148,746 +56,524 0.07% 6,410,800
2013-01-29 2013-01-25 2.935 2,092,222 -5,818 0.07% 6,141,481
2013-01-28 2013-01-24 3.356 2,098,040 -21,613 0.07% 7,041,959
2013-01-25 2013-01-23 3.224 2,119,653 -93,098 0.07% 6,834,001
2013-01-24 2013-01-22 3.200 2,212,751 -16,625 0.08% 7,080,920
2013-01-23 2013-01-21 3.140 2,229,376 +544,460 0.08% 7,000,021
2013-01-22 2013-01-18 2.996 1,684,916 +39,068 0.06% 5,047,230
2013-01-18 2013-01-16 3.044 1,645,848 +9,975 0.06% 5,009,400
2013-01-17 2013-01-15 3.128 1,635,873 +16,625 0.06% 5,116,800
2013-01-16 2013-01-14 3.164 1,619,248 +6,650 0.06% 5,123,239
2013-01-15 2013-01-11 3.140 1,612,598 +54,030 0.06% 5,063,399
2013-01-14 2013-01-10 2.863 1,558,568 -96,423 0.05% 4,462,500
2013-01-11 2013-01-09 2.851 1,654,991 +41,561 0.06% 4,718,669
2013-01-09 2013-01-07 2.996 1,613,430 -199,496 0.06% 4,833,091
2013-01-08 2013-01-04 2.911 1,812,926 -124,686 0.06% 5,278,019
2013-01-07 2013-01-03 2.839 1,937,612 -191,184 0.07% 5,501,160
2013-01-04 2013-01-02 2.731 2,128,796 +41,562 0.07% 5,813,469
2013-01-03 2012-12-31 2.454 2,087,234 +54,861 0.07% 5,122,439
2013-01-02 2012-12-27 2.490 2,032,373 -83,123 0.07% 5,061,151
2012-12-28 2012-12-24 2.478 2,115,496 +99,748 0.07% 5,242,699
2012-12-20 2012-12-18 2.478 2,015,748 -81,461 0.07% 4,995,500
2012-12-19 2012-12-17 2.502 2,097,209 -1,663 0.07% 5,247,839
2012-12-18 2012-12-14 2.538 2,098,872 +61,512 0.07% 5,327,751
2012-12-05 2012-12-03 2.671 2,037,360 -124,686 0.07% 5,441,219
2012-12-04 2012-11-30 2.755 2,162,046 -66,499 0.07% 5,956,291
2012-12-03 2012-11-29 2.695 2,228,545 -142,972 0.08% 6,005,441
2012-11-30 2012-11-28 2.647 2,371,517 -16,625 0.08% 6,276,600
2012-11-27 2012-11-23 2.466 2,388,142 -10,806 0.08% 5,889,650
2012-11-23 2012-11-21 2.418 2,398,948 -8,312 0.08% 5,800,860
2012-11-22 2012-11-20 2.346 2,407,260 -5,819 0.08% 5,647,199
2012-11-16 2012-11-14 2.226 2,413,079 -61,511 0.08% 5,370,550
2012-11-15 2012-11-13 2.214 2,474,590 -15,794 0.08% 5,477,679
2012-11-13 2012-11-09 2.226 2,490,384 -166,247 0.09% 5,542,600
2012-11-09 2012-11-07 2.274 2,656,631 -103,905 0.09% 6,040,439
2012-11-08 2012-11-06 2.298 2,760,536 -457,180 0.09% 6,343,111
2012-11-07 2012-11-05 2.298 3,217,716 +83,124 0.11% 7,393,611
2012-11-06 2012-11-02 2.262 3,134,592 -177,053 0.11% 7,089,480
2012-11-05 2012-11-01 2.286 3,311,645 -36,575 0.11% 7,569,599
2012-11-01 2012-10-30 2.117 3,348,220 -124,685 0.11% 7,089,280
2012-10-30 2012-10-26 2.093 3,472,905 -124,686 0.12% 7,269,719
2012-10-29 2012-10-25 2.165 3,597,591 -83,123 0.12% 7,790,401
2012-10-26 2012-10-24 2.177 3,680,714 -30,756 0.13% 8,014,679
2012-10-24 2012-10-19 2.033 3,711,470 -83,124 0.13% 7,545,850
2012-10-22 2012-10-18 2.057 3,794,594 -4,156 0.13% 7,806,151
2012-10-19 2012-10-17 2.045 3,798,750 -315,870 0.13% 7,769,000
2012-10-12 2012-10-10 1.865 4,114,620 -19,118 0.14% 7,672,501
2012-10-11 2012-10-09 1.829 4,133,738 -8,313 0.14% 7,558,960
2012-10-04 2012-09-28 1.768 4,142,051 +16,625 0.14% 7,325,011
2012-10-03 2012-09-27 1.805 4,125,426 -16,625 0.14% 7,444,500
2012-09-28 2012-09-26 1.817 4,142,051 -74,811 0.14% 7,524,331
2012-09-27 2012-09-25 1.829 4,216,862 -149,622 0.14% 7,710,960
2012-09-25 2012-09-21 1.829 4,366,484 +24,937 0.15% 7,984,559
2012-09-19 2012-09-17 1.817 4,341,547 +60,680 0.15% 7,886,730
2012-09-18 2012-09-14 1.865 4,280,867 +83,124 0.15% 7,982,500
2012-09-12 2012-09-10 1.877 4,197,743 -24,106 0.14% 7,877,999
2012-09-10 2012-09-06 1.805 4,221,849 +28,262 0.14% 7,618,500
2012-09-06 2012-09-04 1.817 4,193,587 +120,529 0.14% 7,617,950
2012-09-05 2012-09-03 1.805 4,073,058 +20,781 0.14% 7,350,000
2012-09-04 2012-08-31 1.732 4,052,277 -191,184 0.14% 7,020,000
2012-08-30 2012-08-28 1.720 4,243,461 -83,124 0.14% 7,300,149
2012-08-28 2012-08-24 1.744 4,326,585 +249,371 0.15% 7,547,250
2012-08-27 2012-08-23 1.793 4,077,214 +232,746 0.14% 7,308,450
2012-08-24 2012-08-22 1.696 3,844,468 +24,937 0.13% 6,521,250
2012-08-21 2012-08-17 1.636 3,819,531 +497,911 0.13% 6,249,200
2012-08-17 2012-08-15 1.516 3,321,620 -49,043 0.11% 5,034,960
2012-08-10 2012-08-08 1.456 3,370,663 +41,562 0.12% 4,906,550
2012-07-30 2012-07-26 1.396 3,329,101 -58,187 0.11% 4,645,799
2012-07-27 2012-07-25 1.408 3,387,288 -37,406 0.12% 4,767,750
2012-07-26 2012-07-24 1.420 3,424,694 -41,561 0.12% 4,861,601
2012-07-25 2012-07-23 1.420 3,466,255 -83,124 0.12% 4,920,599
2012-07-24 2012-07-20 1.444 3,549,379 -16,625 0.12% 5,124,000
2012-07-13 2012-07-11 1.492 3,566,004 +82,293 0.12% 5,319,600
2012-07-12 2012-07-10 1.492 3,483,711 -41,562 0.12% 5,196,839
2012-07-10 2012-07-06 1.504 3,525,273 +41,562 0.12% 5,301,250
2012-07-06 2012-07-04 1.492 3,483,711 +41,561 0.12% 5,196,839
2012-07-05 2012-07-03 1.492 3,442,150 +141,311 0.12% 5,134,841
2012-06-21 2012-06-19 1.432 3,300,839 -83,124 0.11% 4,725,489
2012-06-13 2012-06-11 1.456 3,383,963 +12,469 0.12% 4,925,910
2012-06-06 2012-06-04 1.468 3,371,494 -83,124 0.12% 4,948,319
2012-06-01 2012-05-30 1.663 3,454,618 -134,027 0.12% 5,745,456
2012-05-31 2012-05-29 1.587 3,588,645 +78,767 0.13% 5,695,000
2012-05-15 2012-05-11 1.511 3,509,878 -118,151 0.13% 5,302,640
2012-05-11 2012-05-09 1.511 3,628,029 -315,070 0.13% 5,481,140
2012-05-09 2012-05-07 1.523 3,943,099 -70,890 0.14% 6,007,200
2012-04-11 2012-04-05 1.574 4,013,989 -86,645 0.14% 6,319,039
2012-04-02 2012-03-29 1.587 4,100,634 +63,014 0.15% 6,507,501
2012-03-30 2012-03-28 1.625 4,037,620 +788 0.15% 6,561,281
2012-03-27 2012-03-23 1.587 4,036,832 -157,535 0.15% 6,406,250
2012-03-20 2012-03-16 1.765 4,194,367 -55,925 0.15% 7,401,750
2012-03-19 2012-03-15 1.777 4,250,292 -315,070 0.15% 7,554,400
2012-03-14 2012-03-12 1.841 4,565,362 -248,905 0.16% 8,404,201
2012-03-06 2012-03-02 1.904 4,814,267 -156,747 0.17% 9,168,001
2012-03-05 2012-03-01 1.892 4,971,014 -315,070 0.18% 9,403,390
2012-03-01 2012-02-28 1.892 5,286,084 -16,541 0.19% 9,999,390
2012-02-29 2012-02-27 1.879 5,302,625 -39,384 0.19% 9,963,360
2012-02-28 2012-02-24 1.866 5,342,009 -3,938 0.19% 9,969,541
2012-02-27 2012-02-23 1.904 5,345,947 +354,454 0.19% 10,180,500
2012-02-23 2012-02-21 1.828 4,991,493 +236,302 0.18% 9,125,279
2012-02-22 2012-02-20 1.752 4,755,191 +78,767 0.17% 8,331,060
2012-02-21 2012-02-17 1.727 4,676,424 -119,726 0.17% 8,074,321
2012-02-17 2012-02-15 1.739 4,796,150 +395,412 0.17% 8,341,930
2012-02-16 2012-02-14 1.638 4,400,738 -26,781 0.16% 7,207,231
2012-02-13 2012-02-09 1.714 4,427,519 +420,619 0.16% 7,588,351
2012-02-10 2012-02-08 1.676 4,006,900 +157,535 0.14% 6,714,839
2012-01-27 2012-01-20 1.523 3,849,365 +159,898 0.14% 5,864,399
2012-01-19 2012-01-17 1.536 3,689,467 -551,373 0.13% 5,667,639
2012-01-17 2012-01-13 1.511 4,240,840 -157,535 0.15% 6,406,961
2012-01-16 2012-01-12 1.523 4,398,375 +78,768 0.16% 6,700,801
2011-12-30 2011-12-28 1.460 4,319,607 -157,535 0.16% 6,306,600
2011-12-20 2011-12-16 1.523 4,477,142 +551,372 0.16% 6,820,800
2011-12-15 2011-12-13 1.511 3,925,770 -78,767 0.14% 5,930,960
2011-12-13 2011-12-09 1.511 4,004,537 +78,767 0.14% 6,049,960
2011-11-18 2011-11-16 1.549 3,925,770 +78,768 0.14% 6,080,480
2011-11-17 2011-11-15 1.612 3,847,002 -31,507 0.14% 6,202,679
2011-11-16 2011-11-14 1.625 3,878,509 +39,383 0.14% 6,302,719
2011-11-14 2011-11-10 1.562 3,839,126 -39,383 0.14% 5,995,021
2011-11-10 2011-11-08 1.663 3,878,509 +47,260 0.14% 6,450,439
2011-11-08 2011-11-04 1.701 3,831,249 +236,302 0.14% 6,517,760
2011-11-07 2011-11-03 1.650 3,594,947 +110,275 0.13% 5,933,201
2011-11-02 2011-10-31 1.701 3,484,672 +78,767 0.13% 5,928,160
2011-10-20 2011-10-18 1.498 3,405,905 -39,383 0.12% 5,102,321
2011-10-19 2011-10-17 1.562 3,445,288 -78,768 0.12% 5,380,019
2011-10-18 2011-10-14 1.523 3,524,056 +472,605 0.13% 5,368,800
2011-10-17 2011-10-13 1.625 3,051,451 +236,302 0.11% 4,958,720
2011-10-14 2011-10-12 1.536 2,815,149 -19,692 0.10% 4,324,540
2011-10-13 2011-10-11 1.485 2,834,841 +43,322 0.10% 4,210,831
2011-10-12 2011-10-10 1.460 2,791,519 +55,138 0.10% 4,075,601
2011-09-30 2011-09-27 1.422 2,736,381 +7,876 0.10% 3,890,880
2011-09-27 2011-09-23 1.447 2,728,505 +22,055 0.10% 3,948,961
2011-09-26 2011-09-22 1.473 2,706,450 +43,322 0.10% 3,985,760
2011-09-23 2011-09-21 1.562 2,663,128 +57,501 0.10% 4,158,631
2011-09-14 2011-09-09 1.714 2,605,627 -189,042 0.09% 4,465,799
2011-09-12 2011-09-08 1.714 2,794,669 -346,577 0.10% 4,789,800
2011-08-26 2011-08-24 1.866 3,141,246 +39,384 0.11% 5,862,360
2011-08-22 2011-08-18 1.752 3,101,862 -115,788 0.11% 5,434,440
2011-08-16 2011-08-12 1.777 3,217,650 +16,541 0.12% 5,718,999
2011-08-15 2011-08-11 1.714 3,201,109 -315,070 0.12% 5,486,400
2011-08-10 2011-08-08 1.612 3,516,179 -71,678 0.13% 5,669,280
2011-08-09 2011-08-05 1.765 3,587,857 -74,830 0.13% 6,331,449
2011-08-05 2011-08-03 1.904 3,662,687 -157,534 0.13% 6,975,001
2011-07-28 2011-07-26 1.892 3,820,221 -788 0.14% 7,226,499
2011-07-27 2011-07-25 1.815 3,821,009 -401,714 0.14% 6,936,930
2011-07-22 2011-07-20 2.146 4,222,723 -39,384 0.15% 9,060,090
2011-07-21 2011-07-19 2.158 4,262,107 +39,384 0.15% 9,198,700
2011-07-20 2011-07-18 2.171 4,222,723 -332,399 0.15% 9,167,310
2011-07-19 2011-07-15 2.234 4,555,122 -98,459 0.16% 10,178,080
2011-07-18 2011-07-14 2.285 4,653,581 +86,644 0.17% 10,634,400
2011-07-15 2011-07-13 2.298 4,566,937 -78,767 0.16% 10,494,380
2011-07-14 2011-07-12 2.247 4,645,704 -652,195 0.17% 10,439,459
2011-07-13 2011-07-11 2.336 5,297,899 -1,523,362 0.19% 12,375,840
2011-07-12 2011-07-08 2.488 6,821,261 -6,302 0.25% 16,973,599
2011-07-11 2011-07-07 2.488 6,827,563 +270,173 0.25% 16,989,281
2011-07-08 2011-07-06 2.412 6,557,390 +895,586 0.24% 15,817,499
2011-07-07 2011-07-05 2.311 5,661,804 -196,919 0.20% 13,082,159
2011-07-06 2011-07-04 2.285 5,858,723 +118,151 0.21% 13,388,400
2011-07-05 2011-06-30 2.323 5,740,572 +1,482,404 0.21% 13,337,040
2011-07-04 2011-06-29 2.234 4,258,168 +39,383 0.15% 9,514,559
2011-06-30 2011-06-28 2.234 4,218,785 +275,686 0.15% 9,426,561
2011-06-29 2011-06-27 2.209 3,943,099 +133,905 0.14% 8,710,441
2011-06-28 2011-06-24 2.285 3,809,194 +13,390 0.14% 8,704,800
2011-06-27 2011-06-23 2.247 3,795,804 -4,726 0.14% 8,529,631
2011-06-24 2011-06-22 2.374 3,800,530 +15,754 0.14% 9,022,751
2011-06-23 2011-06-21 2.374 3,784,776 -81,131 0.14% 8,985,350
2011-06-22 2011-06-20 2.374 3,865,907 -83,493 0.14% 9,177,961
2011-06-21 2011-06-17 2.399 3,949,400 -7,877 0.14% 9,476,460
2011-06-20 2011-06-16 2.399 3,957,277 +86,644 0.14% 9,495,360
2011-06-17 2011-06-15 2.361 3,870,633 +417,468 0.14% 9,140,041
2011-06-16 2011-06-14 2.399 3,453,165 +7,877 0.12% 8,285,760
2011-06-14 2011-06-10 2.349 3,445,288 -118,152 0.12% 8,091,899
2011-06-13 2011-06-09 2.399 3,563,440 -269,384 0.13% 8,550,361
2011-06-10 2011-06-08 2.526 3,832,824 -495,448 0.14% 9,683,339
2011-06-09 2011-06-07 2.768 4,328,272 -157,534 0.16% 11,979,101
2011-06-08 2011-06-03 2.844 4,485,806 +167,774 0.16% 12,756,799
2011-06-07 2011-06-02 2.882 4,318,032 +47,261 0.16% 12,444,141
2011-06-03 2011-06-01 2.958 4,270,771 -31,507 0.15% 12,633,259
2011-06-02 2011-05-31 3.060 4,302,278 -873,531 0.16% 13,163,419
2011-05-31 2011-05-27 3.119 5,175,809 -141,782 0.19% 16,145,268
2011-05-30 2011-05-26 3.106 5,317,591 +179,276 0.19% 16,517,549
2011-05-27 2011-05-25 3.106 5,138,315 +760 0.19% 15,960,680
2011-05-26 2011-05-24 3.185 5,137,555 -588,061 0.19% 16,364,040
2011-05-25 2011-05-23 3.290 5,725,616 -493,850 0.21% 18,840,000
2011-05-24 2011-05-20 3.343 6,219,466 +49,385 0.23% 20,792,441
2011-05-23 2011-05-19 3.396 6,170,081 +47,106 0.23% 20,952,181
2011-05-20 2011-05-18 3.383 6,122,975 -54,703 0.23% 20,711,630
2011-05-19 2011-05-17 3.330 6,177,678 -44,067 0.23% 20,571,429
2011-05-18 2011-05-16 3.396 6,221,745 -208,176 0.23% 21,127,620
2011-05-17 2011-05-13 3.488 6,429,921 -268,959 0.24% 22,426,948
2011-05-16 2011-05-12 3.501 6,698,880 +11,397 0.25% 23,453,222
2011-05-13 2011-05-11 3.501 6,687,483 -44,826 0.25% 23,413,320
2011-05-12 2011-05-09 3.488 6,732,309 -284,914 0.25% 23,481,649
2011-05-09 2011-05-05 3.383 7,017,223 -379,884 0.26% 23,736,521
2011-05-06 2011-05-04 3.383 7,397,107 +760 0.28% 25,021,520
2011-05-05 2011-05-03 3.317 7,396,347 +130,680 0.28% 24,532,200
2011-05-04 2011-04-29 3.383 7,265,667 +22,793 0.27% 24,576,910
2011-05-03 2011-04-28 3.356 7,242,874 -28,871 0.27% 24,309,150
2011-04-29 2011-04-27 3.448 7,271,745 -341,896 0.27% 25,076,020
2011-04-28 2011-04-26 3.541 7,613,641 -266,679 0.28% 26,956,490
2011-04-27 2011-04-21 3.620 7,880,320 -1,170,043 0.29% 28,523,001
2011-04-26 2011-04-20 3.777 9,050,363 -69,899 0.34% 34,187,439
2011-04-21 2011-04-19 3.764 9,120,262 -711,143 0.34% 34,331,440
2011-04-20 2011-04-18 3.883 9,831,405 -759,769 0.37% 38,172,998
2011-04-19 2011-04-15 3.949 10,591,174 +526,520 0.40% 41,820,000
2011-04-18 2011-04-14 3.870 10,064,654 -62,301 0.38% 38,946,179
2011-04-15 2011-04-13 3.896 10,126,955 -2,386,434 0.38% 39,453,838
2011-04-14 2011-04-12 3.751 12,513,389 -3,529,125 0.47% 46,939,502
2011-04-13 2011-04-11 3.751 16,042,514 -535,636 0.60% 60,177,752
2011-04-12 2011-04-08 3.791 16,578,150 -608,575 0.62% 62,841,598
2011-04-11 2011-04-07 3.764 17,186,725 -2,046,057 0.64% 64,696,060
2011-04-08 2011-04-06 3.935 19,232,782 +355,572 0.72% 75,688,861
2011-04-07 2011-04-04 3.764 18,877,210 -664,038 0.71% 71,059,560
2011-04-06 2011-04-01 3.764 19,541,248 +858,539 0.73% 73,559,201
2011-04-04 2011-03-31 3.580 18,682,709 +1,296,165 0.70% 66,884,799
2011-04-01 2011-03-30 3.396 17,386,544 +30,391 0.65% 59,040,719
2011-03-31 2011-03-29 3.435 17,356,153 +525,000 0.65% 59,622,839
2011-03-30 2011-03-28 3.567 16,831,153 +866,136 0.63% 60,034,629
2011-03-29 2011-03-25 3.567 15,965,017 +1,054,559 0.60% 56,945,229
2011-03-28 2011-03-24 3.290 14,910,458 +803,835 0.56% 49,062,499
2011-03-25 2011-03-23 3.304 14,106,623 +850,941 0.53% 46,603,169
2011-03-24 2011-03-22 3.106 13,255,682 +645,803 0.50% 41,174,919
2011-03-23 2011-03-21 3.027 12,609,879 +75,977 0.47% 38,173,100
2011-03-22 2011-03-18 3.001 12,533,902 +163,350 0.47% 37,613,159
2011-03-21 2011-03-17 3.027 12,370,552 +6,868,308 0.46% 37,448,600
2011-03-15 2011-03-11 3.106 5,502,244 +303,907 0.21% 17,091,120
2011-03-14 2011-03-10 3.185 5,198,337 -45,586 0.19% 16,557,641
2011-03-11 2011-03-09 3.290 5,243,923 -49,385 0.20% 17,255,001
2011-03-09 2011-03-07 3.317 5,293,308 +243,126 0.20% 17,556,841
2011-03-01 2011-02-25 3.422 5,050,182 +227,931 0.19% 17,282,201
2011-02-28 2011-02-24 3.277 4,822,251 +71,418 0.18% 15,804,029
2011-02-24 2011-02-22 3.251 4,750,833 +189,942 0.18% 15,444,910
2011-02-22 2011-02-18 3.409 4,560,891 +234,009 0.17% 15,547,771
2011-02-21 2011-02-17 3.356 4,326,882 +638,206 0.16% 14,522,250
2011-02-18 2011-02-16 3.369 3,688,676 +379,884 0.14% 12,428,798
2011-02-17 2011-02-15 3.435 3,308,792 +53,943 0.12% 11,366,549
2011-02-16 2011-02-14 3.488 3,254,849 +30,391 0.12% 11,352,601
2011-02-15 2011-02-11 3.475 3,224,458 +440,666 0.12% 11,204,161
2011-02-11 2011-02-09 3.541 2,783,792 +1,160,167 0.10% 9,856,160
2011-02-01 2011-01-28 3.448 1,623,625 -75,977 0.06% 5,598,938
2011-01-27 2011-01-25 3.580 1,699,602 +30,390 0.06% 6,084,639
2011-01-20 2011-01-18 3.541 1,669,212 -209,696 0.06% 5,909,932
2011-01-19 2011-01-17 3.685 1,878,908 +133,720 0.07% 6,924,401
2011-01-13 2011-01-11 3.817 1,745,188 +151,953 0.07% 6,661,298
2011-01-11 2011-01-07 3.883 1,593,235 +68,379 0.06% 6,186,151
2011-01-07 2011-01-05 3.896 1,524,856 +75,977 0.06% 5,940,722
2011-01-06 2011-01-04 3.883 1,448,879 +97,251 0.05% 5,625,651
2011-01-05 2011-01-03 3.949 1,351,628 +75,977 0.05% 5,336,999
2011-01-04 2010-12-31 3.896 1,275,651 +98,769 0.05% 4,969,838
2010-12-21 2010-12-17 3.949 1,176,882 -19,754 0.04% 4,647,002
2010-12-15 2010-12-13 3.935 1,196,636 +2,280 0.05% 4,709,252
2010-12-14 2010-12-10 3.975 1,194,356 -607,815 0.04% 4,747,439
2010-12-10 2010-12-08 4.383 1,802,171 -113,965 0.07% 7,898,760
2010-12-07 2010-12-03 4.357 1,916,136 +113,965 0.07% 8,347,818
2010-12-06 2010-12-02 4.567 1,802,171 +49,385 0.07% 8,230,840
2010-12-03 2010-12-01 4.212 1,752,786 -12,916 0.07% 7,382,400
2010-12-01 2010-11-29 4.251 1,765,702 +760 0.07% 7,506,519
2010-11-30 2010-11-26 4.291 1,764,942 +3,039 0.07% 7,572,978
2010-11-25 2010-11-23 4.251 1,761,903 +759 0.07% 7,490,369
2010-11-18 2010-11-16 4.264 1,761,144 -11,396 0.07% 7,510,322
2010-11-16 2010-11-12 4.501 1,772,540 -240,847 0.07% 7,978,860
2010-11-15 2010-11-11 4.712 2,013,387 -301,628 0.08% 9,487,001
2010-11-11 2010-11-09 4.699 2,315,015 -33,430 0.09% 10,877,791
2010-11-08 2010-11-04 4.738 2,348,445 -28,871 0.09% 11,127,602
2010-11-05 2010-11-03 4.738 2,377,316 -28,111 0.09% 11,264,401
2010-11-04 2010-11-02 4.804 2,405,427 -262,120 0.09% 11,555,898
2010-11-03 2010-11-01 4.844 2,667,547 0.10% 12,920,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top