History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -2,747,668,455
2023-06-28 2023-06-26 1.200 2,747,668,455 +901,000 57.90% 3,297,202,146
2023-06-27 2023-06-23 1.190 2,746,767,455 +13,145,000 57.88% 3,268,653,271
2023-06-26 2023-06-21 1.200 2,733,622,455 +25,000 57.60% 3,280,346,946
2023-05-29 2023-05-24 1.170 2,733,597,455 -6,000 57.60% 3,198,309,022
2023-02-03 2023-02-01 1.120 2,733,603,455 -5,966 57.60% 3,061,635,870
2023-02-02 2023-01-31 1.120 2,733,609,421 +993 57.60% 3,061,642,552
2023-01-20 2023-01-18 1.120 2,733,608,428 +1,000 57.60% 3,061,641,439
2023-01-19 2023-01-17 1.120 2,733,607,428 -993 57.60% 3,061,640,319
2023-01-12 2023-01-10 1.140 2,733,608,421 +4,966 57.60% 3,116,313,600
2022-12-05 2022-12-01 1.120 2,733,603,455 +6,000 57.60% 3,061,635,870
2022-11-22 2022-11-18 1.120 2,733,597,455 -4,000 57.60% 3,061,629,150
2022-11-18 2022-11-16 1.140 2,733,601,455 +4,000 57.60% 3,116,305,659
2022-11-07 2022-11-03 1.090 2,733,597,455 -1,000 57.60% 2,979,621,226
2022-09-28 2022-09-26 1.160 2,733,598,455 -1 57.60% 3,170,974,208
2022-09-14 2022-09-09 1.170 2,733,598,456 +899 57.60% 3,198,310,194
2022-09-13 2022-09-08 1.160 2,733,597,557 +222 57.60% 3,170,973,166
2022-09-07 2022-09-05 1.160 2,733,597,335 -238 57.60% 3,170,972,909
2022-09-06 2022-09-02 1.160 2,733,597,573 +7 57.60% 3,170,973,185
2022-09-02 2022-08-31 1.160 2,733,597,566 +3 57.60% 3,170,973,177
2022-08-26 2022-08-24 1.160 2,733,597,563 -13,173,000 57.60% 3,170,973,173
2022-08-19 2022-08-17 1.170 2,746,770,563 +85,000 57.88% 3,213,721,559
2022-08-16 2022-08-12 1.120 2,746,685,563 +3,000 57.88% 3,076,287,831
2022-08-10 2022-08-08 1.120 2,746,682,563 +12,991,000 57.88% 3,076,284,471
2022-08-08 2022-08-04 1.080 2,733,691,563 +60,000 57.61% 2,952,386,888
2022-08-05 2022-08-03 1.080 2,733,631,563 +29,000 57.60% 2,952,322,088
2022-08-04 2022-08-02 1.070 2,733,602,563 -8 57.60% 2,924,954,742
2022-08-03 2022-08-01 1.090 2,733,602,571 -26 57.60% 2,979,626,802
2022-07-26 2022-07-22 1.060 2,733,602,597 -979 57.60% 2,897,618,753
2022-07-13 2022-07-11 1.080 2,733,603,576 +7 57.60% 2,952,291,862
2022-07-08 2022-07-06 1.080 2,733,603,569 -954 57.60% 2,952,291,855
2022-07-06 2022-07-04 1.080 2,733,604,523 +1 57.60% 2,952,292,885
2022-07-04 2022-06-29 1.090 2,733,604,522 +15 57.60% 2,979,628,929
2022-06-28 2022-06-24 1.100 2,733,604,507 +44 57.60% 3,006,964,958
2022-06-24 2022-06-22 1.090 2,733,604,463 -7 57.60% 2,979,628,865
2022-06-23 2022-06-21 1.100 2,733,604,470 +23 57.60% 3,006,964,917
2022-06-22 2022-06-20 1.100 2,733,604,447 +6,992 57.60% 3,006,964,892
2022-06-21 2022-06-17 1.090 2,733,597,455 -58,000 57.60% 2,979,621,226
2022-06-15 2022-06-13 1.090 2,733,655,455 -442,000 57.60% 2,979,684,446
2022-06-01 2022-05-30 1.090 2,734,097,455 +500,000 57.61% 2,980,166,226
2022-05-31 2022-05-27 1.090 2,733,597,455 -147,000 57.60% 2,979,621,226
2022-05-18 2022-05-16 1.090 2,733,744,455 +147,000 57.61% 2,979,781,456
2022-05-17 2022-05-13 1.080 2,733,597,455 -10,000 57.60% 2,952,285,251
2022-05-16 2022-05-12 1.060 2,733,607,455 -13,085,000 57.60% 2,897,623,902
2022-05-12 2022-05-10 1.080 2,746,692,455 +13,085,000 57.88% 2,966,427,851
2022-04-01 2022-03-30 0.980 2,733,607,455 -2,000 57.60% 2,678,935,306
2022-03-28 2022-03-24 0.980 2,733,609,455 +2,000 57.60% 2,678,937,266
2022-01-14 2022-01-12 0.520 2,733,607,455 -1,000 57.60% 1,421,475,877
2021-07-29 2021-07-27 0.590 2,733,608,455 +10,000 57.60% 1,612,828,988
2021-07-28 2021-07-26 0.620 2,733,598,455 -2,000 57.60% 1,694,831,042
2021-07-27 2021-07-23 0.630 2,733,600,455 -1,000 57.60% 1,722,168,287
2021-06-07 2021-06-03 0.770 2,733,601,455 +475,000 57.60% 2,104,873,120
2021-05-24 2021-05-20 0.730 2,733,126,455 +100,000 57.59% 1,995,182,312
2021-04-13 2021-04-09 0.680 2,733,026,455 +3,000 57.59% 1,858,457,989
2021-03-30 2021-03-26 0.590 2,733,023,455 -20,000 57.59% 1,612,483,838
2021-03-24 2021-03-22 0.600 2,733,043,455 -23,256 57.59% 1,639,826,073
2021-03-22 2021-03-18 0.600 2,733,066,711 -6,300 57.59% 1,639,840,027
2021-03-08 2021-03-04 0.660 2,733,073,011 +5,000 57.59% 1,803,828,187
2021-03-05 2021-03-03 0.680 2,733,068,011 -3,000 57.59% 1,858,486,247
2021-02-24 2021-02-22 0.700 2,733,071,011 +3,000 57.59% 1,913,149,708
2021-02-08 2021-02-04 0.710 2,733,068,011 +3,000 57.59% 1,940,478,288
2021-01-25 2021-01-21 0.770 2,733,065,011 +3,000 57.59% 2,104,460,058
2021-01-18 2021-01-14 0.760 2,733,062,011 +3,000 57.59% 2,077,127,128
2021-01-15 2021-01-13 0.740 2,733,059,011 +3,000 57.59% 2,022,463,668
2021-01-13 2021-01-11 0.790 2,733,056,011 +3,000 57.59% 2,159,114,249
2020-10-23 2020-10-21 0.495 2,733,053,011 -190,000 57.59% 1,352,861,240
2020-10-15 2020-10-12 0.520 2,733,243,011 -7,000 57.60% 1,421,286,366
2020-10-14 2020-10-09 0.510 2,733,250,011 +7,000 57.60% 1,393,957,506
2020-08-17 2020-08-13 0.590 2,733,243,011 -4,700 57.60% 1,612,613,376
2020-07-17 2020-07-15 0.550 2,733,247,711 -27,000 57.60% 1,503,286,241
2020-06-19 2020-06-17 0.530 2,733,274,711 +27,000 57.60% 1,448,635,597
2020-03-05 2020-03-03 0.600 2,733,247,711 -600,000 57.60% 1,639,948,627
2020-01-08 2020-01-06 0.710 2,733,847,711 +1,000 57.61% 1,941,031,875
2019-12-19 2019-12-17 0.700 2,733,846,711 -22,000 57.61% 1,913,692,698
2019-12-05 2019-12-03 0.700 2,733,868,711 -829,000 57.61% 1,913,708,098
2019-10-17 2019-10-15 0.860 2,734,697,711 +78,800 57.63% 2,351,840,031
2019-10-16 2019-10-14 0.910 2,734,618,911 +17,748 57.62% 2,488,503,209
2019-10-15 2019-10-11 0.890 2,734,601,163 +1,094 57.62% 2,433,795,035
2019-10-11 2019-10-09 0.890 2,734,600,069 +9,999 57.62% 2,433,794,061
2019-10-10 2019-10-08 0.890 2,734,590,070 +4,815 57.62% 2,433,785,162
2019-09-19 2019-09-17 0.950 2,734,585,255 +300,000 57.62% 2,597,855,992
2019-08-27 2019-08-23 0.970 2,734,285,255 +187,000 57.62% 2,652,256,697
2019-08-22 2019-08-20 0.940 2,734,098,255 +539,391 57.61% 2,570,052,360
2019-06-28 2019-06-26 1.140 2,733,558,864 -26,000 57.60% 3,116,257,105
2019-06-24 2019-06-20 1.080 2,733,584,864 +14,000 57.60% 2,952,271,653
2019-06-21 2019-06-19 1.060 2,733,570,864 +12,000 57.60% 2,897,585,116
2019-06-18 2019-06-14 1.070 2,733,558,864 -680,000 57.60% 2,924,907,984
2019-06-17 2019-06-13 1.050 2,734,238,864 -150,000 57.62% 2,870,950,807
2019-06-12 2019-06-10 1.001 2,734,388,864 +30,580,189 57.62% 2,737,587,678
2019-06-10 2019-06-05 1.042 2,703,808,675 -18,788 57.62% 2,816,344,310
2019-06-06 2019-06-04 1.112 2,703,827,463 +211,612 57.62% 3,007,767,250
2019-06-05 2019-06-03 1.011 2,703,615,851 +113,717 57.61% 2,734,119,864
2019-06-04 2019-05-31 0.920 2,703,502,134 +12,855 57.61% 2,487,944,427
2019-05-31 2019-05-29 0.890 2,703,489,279 +60,320 57.61% 2,405,912,841
2019-05-24 2019-05-22 0.971 2,703,428,959 +44,498 57.61% 2,624,573,629
2019-05-21 2019-05-17 1.001 2,703,384,461 +4,944 57.61% 2,706,547,005
2019-05-10 2019-05-08 1.062 2,703,379,517 +159,204 57.61% 2,870,574,907
2019-05-08 2019-05-06 1.052 2,703,220,313 +9,888 57.61% 2,843,068,658
2019-05-07 2019-05-03 1.102 2,703,210,425 +989 57.61% 2,979,743,752
2019-04-26 2019-04-24 1.102 2,703,209,436 +65,264 57.61% 2,979,742,662
2019-04-23 2019-04-17 1.163 2,703,144,172 +83,062 57.60% 3,143,689,293
2019-04-12 2019-04-10 1.173 2,703,061,110 -494,421 57.60% 3,170,928,283
2019-04-11 2019-04-09 1.092 2,703,555,531 +1,977 57.61% 2,952,783,573
2019-04-08 2019-04-03 1.062 2,703,553,554 +179,970 57.61% 2,870,759,708
2019-04-04 2019-04-02 1.042 2,703,373,584 +8,900 57.61% 2,815,891,110
2019-04-02 2019-03-29 1.082 2,703,364,684 +131,516 57.61% 2,925,236,474
2019-04-01 2019-03-28 1.092 2,703,233,168 -35,599 57.61% 2,952,431,493
2019-03-29 2019-03-27 1.092 2,703,268,767 +135,472 57.61% 2,952,470,373
2019-03-28 2019-03-26 1.112 2,703,133,295 +1,978 57.60% 3,006,995,050
2019-03-27 2019-03-25 1.123 2,703,131,317 +70,207 57.60% 3,034,329,149
2019-03-26 2019-03-22 1.112 2,703,061,110 -642,748 57.60% 3,006,914,751
2019-03-25 2019-03-21 1.133 2,703,703,858 +11,866 57.62% 3,062,313,928
2019-03-22 2019-03-20 1.163 2,703,691,992 +54,387 57.62% 3,144,326,394
2019-03-20 2019-03-18 1.163 2,703,637,605 +113,717 57.61% 3,144,263,143
2019-03-19 2019-03-15 1.143 2,703,523,888 +125,583 57.61% 3,089,450,356
2019-03-15 2019-03-13 1.183 2,703,398,305 +252,155 57.61% 3,198,662,841
2019-03-14 2019-03-12 1.153 2,703,146,150 +85,040 57.60% 3,116,355,145
2019-03-12 2019-03-08 1.224 2,703,061,110 -818,762 57.60% 3,307,606,226
2019-03-11 2019-03-07 1.254 2,703,879,872 +32,632 57.62% 3,390,639,712
2019-03-08 2019-03-06 1.315 2,703,847,240 +372,794 57.62% 3,554,660,023
2019-03-07 2019-03-05 1.315 2,703,474,446 +63,286 57.61% 3,554,169,923
2019-03-05 2019-03-01 1.335 2,703,411,160 -457,834 57.61% 3,608,764,980
2019-03-04 2019-02-28 1.284 2,703,868,994 +523,098 57.62% 3,472,657,347
2019-03-01 2019-02-27 1.264 2,703,345,896 -188,869 57.61% 3,417,308,579
2019-02-28 2019-02-26 1.305 2,703,534,765 +31,643 57.61% 3,526,908,844
2019-02-27 2019-02-25 1.315 2,703,503,122 +22,744 57.61% 3,554,207,623
2019-02-26 2019-02-22 1.305 2,703,480,378 +40,542 57.61% 3,526,837,893
2019-02-25 2019-02-21 1.294 2,703,439,836 +296,653 57.61% 3,499,445,585
2019-02-22 2019-02-20 1.305 2,703,143,183 +72,186 57.60% 3,526,398,004
2019-02-20 2019-02-18 1.284 2,703,070,997 -300,608 57.60% 3,471,632,456
2019-02-19 2019-02-15 1.264 2,703,371,605 +3,955 57.61% 3,417,341,078
2019-02-15 2019-02-13 1.315 2,703,367,650 -2,236,763 57.61% 3,554,029,522
2019-02-14 2019-02-12 1.305 2,705,604,413 +2,494,071 57.66% 3,529,608,813
2019-01-24 2019-01-22 1.294 2,703,110,342 +1,978 57.60% 3,499,019,074
2018-12-21 2018-12-19 1.416 2,703,108,364 +10,877 57.60% 3,827,049,312
2018-11-22 2018-11-20 1.355 2,703,097,487 +2,966 57.60% 3,663,018,173
2018-11-15 2018-11-13 1.406 2,703,094,521 +5,933 57.60% 3,799,693,787
2018-11-06 2018-11-02 1.375 2,703,088,588 -88,007 57.60% 3,717,677,847
2018-11-05 2018-11-01 1.335 2,703,176,595 +5,933 57.60% 3,608,451,861
2018-11-02 2018-10-31 1.365 2,703,170,662 +89,985 57.60% 3,690,454,031
2018-11-01 2018-10-30 1.305 2,703,080,677 +156,237 57.60% 3,526,316,461
2018-10-31 2018-10-29 1.375 2,702,924,440 +29,666 57.60% 3,717,452,087
2018-10-23 2018-10-19 1.385 2,702,894,774 +1,977 57.60% 3,744,745,193
2018-10-18 2018-10-15 1.466 2,702,892,797 -11,679 57.60% 3,963,413,546
2018-10-16 2018-10-12 1.476 2,702,904,476 +1,978 57.60% 3,990,764,676
2018-09-12 2018-09-10 1.537 2,702,902,498 -2,967 57.60% 4,154,765,664
2018-09-10 2018-09-06 1.547 2,702,905,465 +6,922 57.60% 4,182,104,239
2018-09-07 2018-09-05 1.567 2,702,898,543 +989 57.60% 4,236,761,418
2018-09-05 2018-09-03 1.598 2,702,897,554 -10,877 57.60% 4,318,761,672
2018-09-04 2018-08-31 1.598 2,702,908,431 +10,877 57.60% 4,318,779,051
2018-08-31 2018-08-29 1.537 2,702,897,554 +4,944 57.60% 4,154,758,064
2018-08-28 2018-08-24 1.517 2,702,892,610 -526,312 57.60% 4,100,082,695
2018-08-27 2018-08-23 1.507 2,703,418,922 +522,110 57.61% 4,073,541,863
2018-08-24 2018-08-22 1.517 2,702,896,812 +1,977 57.60% 4,100,089,069
2018-08-23 2018-08-21 1.527 2,702,894,835 +1,978 57.60% 4,127,419,977
2018-08-21 2018-08-17 1.507 2,702,892,857 -594,295 57.60% 4,072,749,182
2018-08-13 2018-08-09 1.476 2,703,487,152 +2,967 57.61% 3,991,624,981
2018-08-10 2018-08-08 1.497 2,703,484,185 +989 57.61% 4,046,300,335
2018-08-09 2018-08-07 1.497 2,703,483,196 +524,087 57.61% 4,046,298,855
2018-08-01 2018-07-30 1.578 2,702,959,109 +269 57.60% 4,264,190,912
2018-07-27 2018-07-25 1.618 2,702,958,840 +21,754 57.60% 4,373,528,705
2018-07-25 2018-07-23 1.638 2,702,937,086 +4,171 57.60% 4,428,162,175
2018-07-23 2018-07-19 1.588 2,702,932,915 -6,922 57.60% 4,291,483,880
2018-07-20 2018-07-18 1.557 2,702,939,837 -10,877 57.60% 4,209,491,784
2018-07-19 2018-07-17 1.537 2,702,950,714 -39,554 57.60% 4,154,839,779
2018-07-18 2018-07-16 1.557 2,702,990,268 -31,643 57.60% 4,209,570,324
2018-07-17 2018-07-13 1.598 2,703,021,911 -10,877 57.60% 4,318,960,373
2018-07-16 2018-07-12 1.598 2,703,032,788 -17,799 57.60% 4,318,977,752
2018-07-13 2018-07-11 1.608 2,703,050,587 +86,870 57.60% 4,346,341,674
2018-07-12 2018-07-10 1.699 2,702,963,717 -26,699 57.60% 4,592,213,426
2018-07-11 2018-07-09 1.760 2,702,990,416 +14,832 57.60% 4,756,268,029
2018-07-10 2018-07-06 1.750 2,702,975,584 -18,788 57.60% 4,728,907,206
2018-07-09 2018-07-05 1.750 2,702,994,372 -47,464 57.60% 4,728,940,076
2018-07-06 2018-07-04 1.750 2,703,041,836 -41,531 57.60% 4,729,023,115
2018-07-05 2018-07-03 1.770 2,703,083,367 +988 57.60% 4,783,767,402
2018-07-04 2018-06-29 1.800 2,703,082,379 -19,776 57.60% 4,865,773,065
2018-07-03 2018-06-28 1.810 2,703,102,155 -80,097 57.60% 4,893,144,667
2018-06-29 2018-06-27 1.810 2,703,182,252 +311,486 57.61% 4,893,289,658
2018-06-28 2018-06-26 1.820 2,702,870,766 -9,889 57.60% 4,920,059,471
2018-06-27 2018-06-25 1.780 2,702,880,655 -54,386 57.60% 4,810,742,417
2018-06-25 2018-06-21 1.820 2,702,935,041 -5,933 57.60% 4,920,176,471
2018-06-21 2018-06-19 1.820 2,702,940,974 +57,353 57.60% 4,920,187,271
2018-06-20 2018-06-15 1.982 2,702,883,621 +12,855 57.60% 5,357,423,571
2018-06-15 2018-06-13 1.962 2,702,870,766 -403,448 57.60% 5,302,730,763
2018-06-14 2018-06-12 1.891 2,703,274,214 +29,665 57.61% 5,112,158,077
2018-06-12 2018-06-08 1.841 2,703,244,549 +17,799 57.61% 4,975,414,759
2018-06-11 2018-06-07 1.841 2,703,226,750 -989 57.61% 4,975,381,999
2018-06-08 2018-06-06 1.861 2,703,227,739 +3,956 57.61% 5,030,058,367
2018-06-07 2018-06-05 1.881 2,703,223,783 +6,922 57.61% 5,084,725,473
2018-06-06 2018-06-04 1.881 2,703,216,861 +25,710 57.61% 5,084,712,453
2018-06-05 2018-06-01 1.891 2,703,191,151 +37,576 57.61% 5,112,000,997
2018-06-04 2018-05-31 1.942 2,703,153,575 -31,643 57.60% 5,248,612,556
2018-06-01 2018-05-30 1.861 2,703,185,218 +15,821 57.61% 5,029,979,246
2018-05-31 2018-05-29 1.851 2,703,169,397 +98,884 57.60% 5,002,613,123
2018-05-30 2018-05-28 1.962 2,703,070,513 +40,543 57.60% 5,303,122,645
2018-05-29 2018-05-25 2.033 2,703,029,970 +58,342 57.60% 5,494,390,020
2018-05-28 2018-05-24 2.103 2,702,971,628 -257,099 57.60% 5,685,614,215
2018-05-25 2018-05-23 2.124 2,703,228,727 +148,326 57.61% 5,740,829,582
2018-05-23 2018-05-18 2.012 2,703,080,401 +5,933 57.60% 5,439,820,962
2018-05-21 2018-05-17 1.841 2,703,074,468 -95,918 57.60% 4,975,101,719
2018-05-18 2018-05-16 1.810 2,703,170,386 -2,966 57.60% 4,893,268,178
2018-05-17 2018-05-15 1.780 2,703,173,352 +5,933 57.60% 4,811,263,376
2018-05-15 2018-05-11 1.770 2,703,167,419 +33,621 57.60% 4,783,916,153
2018-05-14 2018-05-10 1.790 2,703,133,798 +20,765 57.60% 4,838,529,299
2018-05-11 2018-05-09 1.709 2,703,113,033 +19,777 57.60% 4,619,803,221
2018-05-10 2018-05-08 1.780 2,703,093,256 +3,955 57.60% 4,811,120,817
2018-05-08 2018-05-04 1.780 2,703,089,301 -8,899 57.60% 4,811,113,777
2018-05-04 2018-05-02 1.830 2,703,098,200 +8,899 57.60% 4,947,809,435
2018-04-23 2018-04-19 1.719 2,703,089,301 +21,755 57.60% 4,647,098,535
2018-04-18 2018-04-16 1.800 2,703,067,546 -11,866 57.60% 4,865,746,364
2018-04-17 2018-04-13 1.800 2,703,079,412 +65,264 57.60% 4,865,767,724
2018-04-16 2018-04-12 1.830 2,703,014,148 -428,170 57.60% 4,947,655,584
2018-04-13 2018-04-11 1.881 2,703,442,318 +41,532 57.61% 5,085,136,535
2018-04-12 2018-04-10 1.871 2,703,400,786 +6,922 57.61% 5,057,719,390
2018-04-11 2018-04-09 1.901 2,703,393,864 +40,542 57.61% 5,139,723,301
2018-04-10 2018-04-06 1.871 2,703,353,322 +39,554 57.61% 5,057,630,591
2018-04-09 2018-04-04 1.901 2,703,313,768 +6,922 57.61% 5,139,571,021
2018-04-04 2018-03-29 1.830 2,703,306,846 +79,107 57.61% 4,948,191,345
2018-03-29 2018-03-27 1.729 2,703,227,739 +3,956 57.61% 4,674,673,809
2018-03-26 2018-03-22 1.810 2,703,223,783 +44,498 57.61% 4,893,364,837
2018-03-20 2018-03-16 1.841 2,703,179,285 +145,360 57.60% 4,975,294,638
2018-03-16 2018-03-14 1.760 2,703,033,925 +63,922 57.60% 4,756,344,588
2018-03-15 2018-03-13 1.760 2,702,970,003 -18,788 57.60% 4,756,232,109
2018-02-09 2018-02-07 1.355 2,702,988,791 +18,788 57.60% 3,662,870,877
2018-02-06 2018-02-02 1.517 2,702,970,003 -8,705 57.60% 4,100,200,094
2018-01-12 2018-01-10 1.466 2,702,978,708 -8,900 57.60% 3,963,539,522
2018-01-11 2018-01-09 1.456 2,702,987,608 -494,421 57.60% 3,936,217,728
2017-12-28 2017-12-22 1.557 2,703,482,029 +402,211 57.61% 4,210,336,180
2017-12-27 2017-12-21 1.557 2,703,079,818 +100,862 57.60% 4,209,709,787
2017-11-30 2017-11-28 1.578 2,702,978,956 -85,040 57.60% 4,264,222,222
2017-11-14 2017-11-10 1.638 2,703,063,996 +59,331 57.60% 4,428,370,088
2017-11-07 2017-11-03 1.709 2,703,004,665 +25,709 57.60% 4,619,618,013
2017-11-06 2017-11-02 1.739 2,702,978,956 -96,906 57.60% 4,701,578,348
2017-11-03 2017-11-01 1.729 2,703,075,862 +35,194 57.60% 4,674,411,169
2017-11-02 2017-10-31 1.770 2,703,040,668 +67,241 57.60% 4,783,691,836
2017-10-24 2017-10-20 1.750 2,702,973,427 -1,978 57.60% 4,728,903,432
2017-10-20 2017-10-18 1.760 2,702,975,405 -37,576 57.60% 4,756,241,615
2017-09-21 2017-09-19 1.517 2,703,012,981 -5,933 57.60% 4,100,265,289
2017-09-20 2017-09-18 1.527 2,703,018,914 -2,966 57.60% 4,127,609,450
2017-09-19 2017-09-15 1.557 2,703,021,880 -1,978 57.60% 4,209,619,555
2017-09-15 2017-09-13 1.527 2,703,023,858 -8,899 57.60% 4,127,617,000
2017-09-14 2017-09-12 1.517 2,703,032,757 -25,710 57.60% 4,100,295,287
2017-09-12 2017-09-08 1.507 2,703,058,467 -23,733 57.60% 4,072,998,725
2017-09-11 2017-09-07 1.507 2,703,082,200 -13,843 57.60% 4,073,034,487
2017-09-08 2017-09-06 1.497 2,703,096,043 -45,487 57.60% 4,045,719,403
2017-09-06 2017-09-04 1.537 2,703,141,530 -60,320 57.60% 4,155,133,091
2017-09-05 2017-09-01 1.557 2,703,201,850 -722,844 57.61% 4,209,899,836
2017-09-04 2017-08-31 1.527 2,703,924,694 +699,112 57.62% 4,128,992,610
2017-09-01 2017-08-30 1.487 2,703,225,582 -8,899 57.61% 4,018,576,032
2017-08-31 2017-08-29 1.578 2,703,234,481 -4,945 57.61% 4,264,625,339
2017-08-30 2017-08-28 1.598 2,703,239,426 -735,699 57.61% 4,319,307,924
2017-08-29 2017-08-25 1.507 2,703,975,125 -42,520 57.62% 4,074,379,956
2017-08-28 2017-08-24 1.476 2,704,017,645 -989 57.62% 3,992,408,240
2017-08-25 2017-08-22 1.466 2,704,018,634 -20,766 57.62% 3,965,064,428
2017-08-24 2017-08-21 1.416 2,704,039,400 +20,766 57.62% 3,828,367,469
2017-08-22 2017-08-18 1.416 2,704,018,634 -1,978 57.62% 3,828,338,069
2017-08-16 2017-08-14 1.426 2,704,020,612 -1,978 57.62% 3,855,686,161
2017-08-15 2017-08-11 1.416 2,704,022,590 -988 57.62% 3,828,343,669
2017-08-14 2017-08-10 1.446 2,704,023,578 -1,978 57.62% 3,910,381,034
2017-08-08 2017-08-04 1.497 2,704,025,556 -989 57.62% 4,047,110,604
2017-08-07 2017-08-03 1.456 2,704,026,545 -4,944 57.62% 3,937,730,677
2017-08-04 2017-08-02 1.426 2,704,031,489 -6,922 57.62% 3,855,701,671
2017-08-03 2017-08-01 1.416 2,704,038,411 -16,810 57.62% 3,828,366,069
2017-07-31 2017-07-27 1.426 2,704,055,221 -989 57.62% 3,855,735,510
2017-07-28 2017-07-26 1.426 2,704,056,210 -5,933 57.62% 3,855,736,920
2017-07-27 2017-07-25 1.436 2,704,062,143 -1,978 57.62% 3,883,091,092
2017-07-26 2017-07-24 1.426 2,704,064,121 -9,888 57.62% 3,855,748,201
2017-07-25 2017-07-21 1.426 2,704,074,009 -117,673 57.62% 3,855,762,300
2017-07-24 2017-07-20 1.416 2,704,191,682 +15,822 57.63% 3,828,583,069
2017-07-21 2017-07-19 1.416 2,704,175,860 -11,866 57.63% 3,828,560,668
2017-07-20 2017-07-18 1.406 2,704,187,726 -2,967 57.63% 3,801,230,486
2017-07-18 2017-07-14 1.436 2,704,190,693 -13,844 57.63% 3,883,275,693
2017-07-13 2017-07-11 1.456 2,704,204,537 -989 57.63% 3,937,989,877
2017-07-12 2017-07-10 1.476 2,704,205,526 -4,944 57.63% 3,992,685,641
2017-07-11 2017-07-07 1.487 2,704,210,470 -10,877 57.63% 4,020,040,153
2017-07-07 2017-07-05 1.507 2,704,221,347 -15,822 57.63% 4,074,750,966
2017-07-06 2017-07-04 1.517 2,704,237,169 -29,665 57.63% 4,102,122,289
2017-07-05 2017-07-03 1.527 2,704,266,834 -655,603 57.63% 4,129,515,070
2017-07-04 2017-06-30 1.527 2,704,922,437 +847,439 57.64% 4,130,516,200
2017-07-03 2017-06-29 1.487 2,704,074,998 -6,922 57.62% 4,019,838,762
2017-06-30 2017-06-28 1.517 2,704,081,920 +989 57.62% 4,101,886,788
2017-06-29 2017-06-27 1.527 2,704,080,931 +8,899 57.62% 4,129,231,189
2017-06-28 2017-06-26 1.547 2,704,072,032 -211,612 57.62% 4,183,909,224
2017-06-27 2017-06-23 1.497 2,704,283,644 -61,308 57.63% 4,047,496,884
2017-06-26 2017-06-22 1.497 2,704,344,952 +12,855 57.63% 4,047,588,644
2017-06-23 2017-06-21 1.507 2,704,332,097 +4,944 57.63% 4,074,917,845
2017-06-22 2017-06-20 1.517 2,704,327,153 +6,922 57.63% 4,102,258,788
2017-06-21 2017-06-19 1.517 2,704,320,231 +13,843 57.63% 4,102,248,287
2017-06-20 2017-06-16 1.537 2,704,306,388 +59,331 57.63% 4,156,923,653
2017-06-19 2017-06-15 1.497 2,704,247,057 +95,918 57.63% 4,047,442,124
2017-06-16 2017-06-14 1.497 2,704,151,139 +50,431 57.63% 4,047,298,564
2017-06-15 2017-06-13 1.517 2,704,100,708 -40,543 57.62% 4,101,915,288
2017-06-14 2017-06-12 1.527 2,704,141,251 +12,855 57.63% 4,129,323,300
2017-06-13 2017-06-09 1.517 2,704,128,396 +24,721 57.63% 4,101,957,288
2017-06-12 2017-06-08 1.517 2,704,103,675 +76,141 57.62% 4,101,919,788
2017-06-09 2017-06-07 1.456 2,704,027,534 +25,710 57.62% 3,937,732,117
2017-06-08 2017-06-06 1.517 2,704,001,824 +49,442 57.62% 4,101,765,288
2017-06-07 2017-06-05 1.507 2,703,952,382 +51,420 57.62% 4,074,345,687
2017-06-06 2017-06-02 1.466 2,703,900,962 -2,966 57.62% 3,964,891,879
2017-06-05 2017-06-01 1.385 2,703,903,928 -10,878 57.62% 3,746,143,333
2017-06-02 2017-05-31 1.365 2,703,914,806 -39,553 57.62% 3,691,469,960
2017-05-31 2017-05-26 1.416 2,703,954,359 -89,985 57.62% 3,828,247,068
2017-05-29 2017-05-25 1.456 2,704,044,344 -1,978 57.62% 3,937,756,596
2017-05-26 2017-05-24 1.436 2,704,046,322 -24,389 57.62% 3,883,068,373
2017-05-25 2017-05-23 1.446 2,704,070,711 +41,532 57.62% 3,910,449,195
2017-05-24 2017-05-22 1.456 2,704,029,179 +13,844 57.62% 3,937,734,512
2017-05-23 2017-05-19 1.375 2,704,015,335 -31,643 57.62% 3,718,952,444
2017-05-22 2017-05-18 1.355 2,704,046,978 -31,643 57.62% 3,664,304,847
2017-05-19 2017-05-17 1.365 2,704,078,621 -41,532 57.62% 3,691,693,605
2017-05-18 2017-05-16 1.335 2,704,120,153 -44,498 57.63% 3,609,711,410
2017-05-17 2017-05-15 1.325 2,704,164,651 -4,944 57.63% 3,582,424,062
2017-05-12 2017-05-10 1.345 2,704,169,595 +12,855 57.63% 3,637,124,209
2017-05-10 2017-05-08 1.345 2,704,156,740 +12,855 57.63% 3,637,106,919
2017-05-09 2017-05-05 1.335 2,704,143,885 +46,476 57.63% 3,609,743,090
2017-05-08 2017-05-04 1.335 2,704,097,409 -63,286 57.62% 3,609,681,049
2017-05-05 2017-05-02 1.335 2,704,160,695 +257,099 57.63% 3,609,765,529
2017-05-04 2017-04-28 1.375 2,703,903,596 +41,531 57.62% 3,718,798,764
2017-05-02 2017-04-27 1.375 2,703,862,065 +10,878 57.62% 3,718,741,645
2017-04-28 2017-04-26 1.385 2,703,851,187 -33,621 57.62% 3,746,070,262
2017-04-27 2017-04-25 1.365 2,703,884,808 -36,587 57.62% 3,691,429,005
2017-04-26 2017-04-24 1.355 2,703,921,395 +13,844 57.62% 3,664,134,667
2017-04-25 2017-04-21 1.406 2,703,907,551 -76,689 57.62% 3,800,836,649
2017-04-24 2017-04-20 1.385 2,703,984,240 -58,342 57.62% 3,746,254,601
2017-04-20 2017-04-18 1.476 2,704,042,582 +43,509 57.62% 3,992,445,059
2017-04-19 2017-04-13 1.497 2,703,999,073 +84,052 57.62% 4,047,070,967
2017-04-18 2017-04-12 1.517 2,703,915,021 -15,822 57.62% 4,101,633,615
2017-04-13 2017-04-11 1.517 2,703,930,843 -6,922 57.62% 4,101,657,615
2017-04-12 2017-04-10 1.517 2,703,937,765 +38,565 57.62% 4,101,668,116
2017-04-11 2017-04-07 1.517 2,703,899,200 -89,984 57.62% 4,101,609,615
2017-04-10 2017-04-06 1.517 2,703,989,184 -37,576 57.62% 4,101,746,114
2017-04-07 2017-04-05 1.527 2,704,026,760 +67,241 57.62% 4,129,148,468
2017-04-06 2017-04-03 1.497 2,703,959,519 -32,632 57.62% 4,047,011,767
2017-04-05 2017-03-31 1.497 2,703,992,151 -44,437 57.62% 4,047,060,607
2017-04-03 2017-03-30 1.527 2,704,036,588 +16,933 57.62% 4,129,163,476
2017-03-31 2017-03-29 1.527 2,704,019,655 +100,862 57.62% 4,129,137,619
2017-03-30 2017-03-28 1.537 2,703,918,793 -19,777 57.62% 4,156,327,861
2017-03-29 2017-03-27 1.517 2,703,938,570 -197,768 57.62% 4,101,669,337
2017-03-28 2017-03-24 1.557 2,704,136,338 -88,007 57.63% 4,211,355,185
2017-03-27 2017-03-23 1.527 2,704,224,345 -59,331 57.63% 4,129,450,188
2017-03-24 2017-03-22 1.537 2,704,283,676 +11,866 57.63% 4,156,888,741
2017-03-23 2017-03-21 1.567 2,704,271,810 +102,840 57.63% 4,238,913,998
2017-03-21 2017-03-17 1.567 2,704,168,970 -175,557 57.63% 4,238,752,797
2017-03-17 2017-03-15 1.567 2,704,344,527 -1,978 57.63% 4,239,027,981
2017-03-14 2017-03-10 1.557 2,704,346,505 -181,947 57.63% 4,211,682,494
2017-03-13 2017-03-09 1.567 2,704,528,452 -95,918 57.63% 4,239,316,281
2017-03-10 2017-03-08 1.567 2,704,624,370 +415,622 57.64% 4,239,466,631
2017-03-09 2017-03-07 1.588 2,704,208,748 +127,561 57.63% 4,293,509,538
2017-03-08 2017-03-06 1.588 2,704,081,187 -38,565 57.62% 4,293,307,007
2017-03-07 2017-03-03 1.588 2,704,119,752 -20,766 57.63% 4,293,368,238
2017-03-06 2017-03-02 1.608 2,704,140,518 +82,074 57.63% 4,348,094,217
2017-03-03 2017-03-01 1.598 2,704,058,444 -216,557 57.62% 4,320,616,573
2017-03-02 2017-02-28 1.578 2,704,275,001 -39,459 57.63% 4,266,266,864
2017-02-28 2017-02-24 1.608 2,704,314,460 -38,565 57.63% 4,348,373,905
2017-02-24 2017-02-22 1.608 2,704,353,025 +310,496 57.63% 4,348,435,916
2017-02-23 2017-02-21 1.608 2,704,042,529 -239,300 57.62% 4,347,936,657
2017-02-22 2017-02-20 1.659 2,704,281,829 -23,732 57.63% 4,485,061,104
2017-02-21 2017-02-17 1.679 2,704,305,561 +9,889 57.63% 4,539,796,811
2017-02-17 2017-02-15 1.709 2,704,295,672 +7,910 57.63% 4,621,824,431
2017-02-15 2017-02-13 1.709 2,704,287,762 +22,744 57.63% 4,621,810,912
2017-02-14 2017-02-10 1.739 2,704,265,018 -1,978 57.63% 4,703,815,332
2017-02-13 2017-02-09 1.699 2,704,266,996 -16,810 57.63% 4,594,427,638
2017-02-10 2017-02-08 1.638 2,704,283,806 +22,193 57.63% 4,430,368,476
2017-02-08 2017-02-06 1.659 2,704,261,613 -39,553 57.63% 4,485,027,576
2017-02-07 2017-02-03 1.618 2,704,301,166 -729,767 57.63% 4,375,700,658
2017-02-06 2017-02-02 1.648 2,705,030,933 -46,475 57.64% 4,458,947,987
2017-02-03 2017-02-01 1.679 2,705,077,408 +102,839 57.65% 4,541,092,533
2017-02-02 2017-01-27 1.659 2,704,974,569 -257,099 57.64% 4,486,210,016
2017-02-01 2017-01-25 1.659 2,705,231,668 -88,996 57.65% 4,486,636,416
2017-01-26 2017-01-24 1.618 2,705,320,664 +38,565 57.65% 4,377,350,260
2017-01-25 2017-01-23 1.598 2,705,282,099 -81,085 57.65% 4,322,571,761
2017-01-24 2017-01-20 1.456 2,705,363,184 -42,520 57.65% 3,939,677,153
2017-01-23 2017-01-19 1.436 2,705,405,704 -47,465 57.65% 3,885,020,475
2017-01-20 2017-01-18 1.466 2,705,453,169 +399,493 57.65% 3,967,167,973
2017-01-19 2017-01-17 1.456 2,705,053,676 -17,799 57.64% 3,939,226,433
2017-01-18 2017-01-16 1.476 2,705,071,475 -6,922 57.65% 3,993,964,191
2017-01-17 2017-01-13 1.497 2,705,078,397 -79,108 57.65% 4,048,686,389
2017-01-16 2017-01-12 1.507 2,705,157,505 -116,683 57.65% 4,076,161,579
2017-01-13 2017-01-11 1.487 2,705,274,188 +194,802 57.65% 4,021,621,460
2017-01-12 2017-01-10 1.497 2,705,079,386 -37,576 57.65% 4,048,687,870
2017-01-10 2017-01-06 1.517 2,705,116,962 +19,777 57.65% 4,103,456,868
2017-01-09 2017-01-05 1.557 2,705,097,185 -1,978 57.65% 4,212,851,584
2017-01-06 2017-01-04 1.507 2,705,099,163 -53,397 57.65% 4,076,073,669
2017-01-04 2016-12-30 1.507 2,705,152,560 -17,800 57.65% 4,076,154,128
2017-01-03 2016-12-29 1.497 2,705,170,360 +422,236 57.65% 4,048,824,030
2016-12-30 2016-12-28 1.466 2,704,748,124 -50,431 57.64% 3,966,134,123
2016-12-28 2016-12-22 1.497 2,704,798,555 -3,955 57.64% 4,048,267,550
2016-12-23 2016-12-21 1.547 2,704,802,510 -4,944 57.64% 4,185,039,465
2016-12-22 2016-12-20 1.497 2,704,807,454 -360,576 57.64% 4,048,280,870
2016-12-21 2016-12-19 1.487 2,705,168,030 +7,911 57.65% 4,021,463,647
2016-12-20 2016-12-16 1.497 2,705,160,119 +37,576 57.65% 4,048,808,703
2016-12-19 2016-12-15 1.517 2,705,122,543 +26,699 57.65% 4,103,465,334
2016-12-16 2016-12-14 1.567 2,705,095,844 -989 57.65% 4,240,205,661
2016-12-15 2016-12-13 1.547 2,705,096,833 +4,944 57.65% 4,185,494,860
2016-12-14 2016-12-12 1.547 2,705,091,889 +476,622 57.65% 4,185,487,211
2016-12-08 2016-12-06 1.578 2,704,615,267 -494,421 57.64% 4,266,803,668
2016-12-07 2016-12-05 1.588 2,705,109,688 +453,879 57.65% 4,294,939,973
2016-12-06 2016-12-02 1.598 2,704,655,809 -840,112 57.64% 4,321,571,058
2016-12-05 2016-12-01 1.608 2,705,495,921 +179,372 57.65% 4,350,273,623
2016-12-02 2016-11-30 1.638 2,705,316,549 -514,990 57.65% 4,432,060,396
2016-12-01 2016-11-29 1.648 2,705,831,539 +54,387 57.66% 4,460,267,699
2016-11-30 2016-11-28 1.628 2,705,777,152 -68,231 57.66% 4,405,451,937
2016-11-29 2016-11-25 1.618 2,705,845,383 +117,673 57.66% 4,378,199,282
2016-11-28 2016-11-24 1.618 2,705,727,710 -25,710 57.66% 4,378,008,881
2016-11-25 2016-11-23 1.628 2,705,753,420 -26,699 57.66% 4,405,413,297
2016-11-24 2016-11-22 1.608 2,705,780,119 +241,476 57.66% 4,350,730,596
2016-11-23 2016-11-21 1.588 2,705,538,643 -67,242 57.66% 4,295,621,030
2016-11-22 2016-11-18 1.588 2,705,605,885 -85,040 57.66% 4,295,727,791
2016-11-21 2016-11-17 1.598 2,705,690,925 -35,599 57.66% 4,323,224,994
2016-11-18 2016-11-16 1.618 2,705,726,524 -207,657 57.66% 4,378,006,962
2016-11-17 2016-11-15 1.628 2,705,934,181 +197,769 57.66% 4,405,707,606
2016-11-16 2016-11-14 1.557 2,705,736,412 -210,624 57.66% 4,213,847,100
2016-11-15 2016-11-11 1.547 2,705,947,036 +436,871 57.66% 4,186,810,348
2016-11-14 2016-11-10 1.578 2,705,510,165 -208,646 57.65% 4,268,215,460
2016-11-11 2016-11-09 1.567 2,705,718,811 -46,475 57.66% 4,241,182,155
2016-11-10 2016-11-08 1.588 2,705,765,286 -35,599 57.66% 4,295,980,875
2016-11-09 2016-11-07 1.588 2,705,800,885 -112,728 57.66% 4,296,037,396
2016-11-08 2016-11-04 1.567 2,705,913,613 +329,285 57.66% 4,241,487,504
2016-11-07 2016-11-03 1.588 2,705,584,328 -23,732 57.66% 4,295,693,565
2016-11-04 2016-11-02 1.618 2,705,608,060 -245,233 57.66% 4,377,815,281
2016-11-03 2016-11-01 1.618 2,705,853,293 -592,317 57.66% 4,378,212,081
2016-11-02 2016-10-31 1.598 2,706,445,610 -344,118 57.67% 4,324,430,850
2016-11-01 2016-10-28 1.648 2,706,789,728 -664,502 57.68% 4,461,847,168
2016-10-31 2016-10-27 1.669 2,707,454,230 -354,995 57.70% 4,517,702,558
2016-10-28 2016-10-26 1.699 2,707,809,225 -27,688 57.70% 4,600,445,725
2016-10-27 2016-10-25 1.699 2,707,836,913 +19,777 57.70% 4,600,492,766
2016-10-26 2016-10-24 1.689 2,707,817,136 +25,710 57.70% 4,573,075,480
2016-10-24 2016-10-19 1.699 2,707,791,426 -76,659 57.70% 4,600,415,486
2016-10-20 2016-10-18 1.729 2,707,868,085 +173,473 57.70% 4,682,698,328
2016-10-19 2016-10-17 1.699 2,707,694,612 -166,126 57.70% 4,600,251,003
2016-10-17 2016-10-13 1.729 2,707,860,738 +236,782 57.70% 4,682,685,623
2016-10-13 2016-10-11 1.760 2,707,623,956 -272,921 57.70% 4,764,421,353
2016-10-12 2016-10-07 1.760 2,707,896,877 -37,777 57.71% 4,764,901,594
2016-10-11 2016-10-06 1.750 2,707,934,654 -989 57.71% 4,737,583,193
2016-10-07 2016-10-05 1.739 2,707,935,643 +434,102 57.71% 4,710,200,040
2016-09-29 2016-09-27 1.770 2,707,501,541 -254,132 57.70% 4,791,586,442
2016-09-28 2016-09-26 1.770 2,707,755,673 -29,666 57.70% 4,792,036,191
2016-09-27 2016-09-23 1.780 2,707,785,339 +272,921 57.70% 4,819,472,056
2016-09-26 2016-09-22 1.800 2,707,512,418 +10,877 57.70% 4,873,747,503
2016-09-23 2016-09-21 1.810 2,707,501,541 -7,910 57.70% 4,901,108,418
2016-09-22 2016-09-20 1.841 2,707,509,451 +7,910 57.70% 4,983,264,458
2016-09-21 2016-09-19 1.820 2,707,501,541 -420,258 57.70% 4,928,488,912
2016-09-20 2016-09-15 1.800 2,707,921,799 -22,743 57.71% 4,874,484,423
2016-09-19 2016-09-14 1.729 2,707,944,542 -10,878 57.71% 4,682,830,545
2016-09-15 2016-09-13 1.729 2,707,955,420 +62,297 57.71% 4,682,849,356
2016-09-13 2016-09-09 1.790 2,707,893,123 +310,497 57.71% 4,847,048,350
2016-09-09 2016-09-07 1.750 2,707,582,626 -1,977 57.70% 4,736,967,314
2016-09-07 2016-09-05 1.739 2,707,584,603 -135,472 57.70% 4,709,589,439
2016-09-06 2016-09-02 1.699 2,707,720,075 -22,743 57.70% 4,600,294,264
2016-09-05 2016-09-01 1.719 2,707,742,818 -510,243 57.70% 4,655,098,771
2016-09-02 2016-08-31 1.699 2,708,253,061 -6,922 57.71% 4,601,199,783
2016-09-01 2016-08-30 1.679 2,708,259,983 -345,107 57.71% 4,546,435,215
2016-08-31 2016-08-29 1.719 2,708,605,090 +13,844 57.72% 4,656,581,172
2016-08-30 2016-08-26 1.689 2,708,591,246 +56,364 57.72% 4,574,382,830
2016-08-29 2016-08-25 1.669 2,708,534,882 +1,978 57.72% 4,519,505,752
2016-08-26 2016-08-24 1.719 2,708,532,904 -73,175 57.72% 4,656,457,071
2016-08-25 2016-08-23 1.729 2,708,606,079 -28,676 57.72% 4,683,974,536
2016-08-24 2016-08-22 1.719 2,708,634,755 +78,119 57.72% 4,656,632,172
2016-08-23 2016-08-19 1.750 2,708,556,636 -798,986 57.72% 4,738,671,363
2016-08-22 2016-08-18 1.810 2,709,355,622 -51,420 57.74% 4,904,464,668
2016-08-18 2016-08-16 1.790 2,709,407,042 +29,666 57.74% 4,849,758,220
2016-08-17 2016-08-15 1.760 2,709,377,376 -21,755 57.74% 4,767,506,727
2016-08-11 2016-08-09 1.739 2,709,399,131 -70,208 57.74% 4,712,745,640
2016-08-10 2016-08-08 1.709 2,709,469,339 -469,700 57.74% 4,630,666,578
2016-08-09 2016-08-05 1.699 2,709,939,039 -195,791 57.75% 4,604,064,183
2016-08-08 2016-08-04 1.709 2,710,134,830 -79,108 57.75% 4,631,803,947
2016-08-05 2016-08-03 1.679 2,710,213,938 -117,672 57.75% 4,549,715,376
2016-08-04 2016-08-01 1.689 2,710,331,610 +266,988 57.76% 4,577,322,030
2016-08-03 2016-07-29 1.699 2,710,064,622 -908,747 57.75% 4,604,277,543
2016-08-01 2016-07-28 1.699 2,710,973,369 -17,799 57.77% 4,605,821,463
2016-07-29 2016-07-27 1.689 2,710,991,168 -11,866 57.77% 4,578,435,919
2016-07-28 2016-07-26 1.719 2,711,003,034 -6,922 57.77% 4,660,703,671
2016-07-27 2016-07-25 1.750 2,711,009,956 +62,297 57.77% 4,742,963,493
2016-07-26 2016-07-22 1.729 2,710,947,659 -133,494 57.77% 4,688,023,815
2016-07-25 2016-07-21 1.719 2,711,081,153 -177,003 57.77% 4,660,837,971
2016-07-18 2016-07-14 1.739 2,711,258,156 -989 57.78% 4,715,979,239
2016-07-14 2016-07-12 1.719 2,711,259,145 -2,966 57.78% 4,661,143,972
2016-07-13 2016-07-11 1.709 2,711,262,111 -11,866 57.78% 4,633,730,547
2016-07-07 2016-07-05 1.719 2,711,273,977 +15,821 57.78% 4,661,169,471
2016-07-05 2016-06-30 1.709 2,711,258,156 +771,298 57.78% 4,633,723,788
2016-07-04 2016-06-29 1.719 2,710,486,858 +151,293 57.76% 4,659,816,271
2016-06-20 2016-06-16 1.679 2,710,335,565 -6,922 57.76% 4,549,919,555
2016-06-17 2016-06-15 1.689 2,710,342,487 -22,744 57.76% 4,577,340,399
2016-06-16 2016-06-14 1.679 2,710,365,231 +29,218 57.76% 4,549,969,356
2016-06-15 2016-06-13 1.689 2,710,336,013 -24,721 57.76% 4,577,329,466
2016-06-14 2016-06-10 1.719 2,710,360,734 -631,871 57.76% 4,659,599,441
2016-06-10 2016-06-07 1.769 2,710,992,605 +14,182,651 57.77% 4,794,653,762
2016-06-08 2016-06-06 1.738 2,696,809,954 +3,935 57.76% 4,687,336,395
2016-06-07 2016-06-03 1.758 2,696,806,019 -25,580 57.76% 4,742,152,123
2016-06-02 2016-05-31 1.748 2,696,831,599 +38,370 57.76% 4,714,785,560
2016-05-23 2016-05-19 1.728 2,696,793,229 +59,030 57.76% 4,659,896,171
2016-05-04 2016-04-29 1.911 2,696,734,199 -64,933 57.76% 5,153,184,142
2016-05-03 2016-04-28 1.992 2,696,799,132 -36,402 57.76% 5,372,597,934
2016-04-29 2016-04-27 1.962 2,696,835,534 -15,741 57.76% 5,290,435,702
2016-04-28 2016-04-26 2.002 2,696,851,275 -38,370 57.76% 5,400,113,557
2016-04-27 2016-04-25 2.023 2,696,889,645 -36,401 57.76% 5,455,014,657
2016-04-26 2016-04-22 2.063 2,696,926,046 -38,370 57.76% 5,564,738,301
2016-04-25 2016-04-21 2.043 2,696,964,416 -52,143 57.77% 5,509,991,684
2016-04-22 2016-04-20 2.033 2,697,016,559 +10,822 57.77% 5,482,684,790
2016-04-21 2016-04-19 2.104 2,697,005,737 -74,771 57.77% 5,674,555,988
2016-04-20 2016-04-18 2.033 2,697,080,508 +25,580 57.77% 5,482,814,790
2016-04-19 2016-04-15 2.013 2,697,054,928 +5,903 57.77% 5,427,935,162
2016-04-15 2016-04-13 1.840 2,697,049,025 +157,413 57.77% 4,961,889,464
2016-04-13 2016-04-11 1.830 2,696,891,612 +157,413 57.76% 4,934,187,710
2016-04-12 2016-04-08 1.758 2,696,734,199 -5,903 57.76% 4,742,025,832
2016-04-08 2016-04-06 1.748 2,696,740,102 -977,928 57.76% 4,714,625,599
2016-04-07 2016-04-05 1.799 2,697,718,030 -331,551 57.78% 4,853,438,049
2016-04-01 2016-03-30 1.789 2,698,049,581 -31,483 57.79% 4,826,610,615
2016-03-31 2016-03-29 1.738 2,698,081,064 +84,610 57.79% 4,689,545,716
2016-03-30 2016-03-24 1.697 2,697,996,454 -49,192 57.79% 4,579,705,119
2016-03-29 2016-03-23 1.708 2,698,045,646 -93,464 57.79% 4,607,212,504
2016-03-24 2016-03-22 1.718 2,698,139,110 +98,383 57.79% 4,634,796,938
2016-03-23 2016-03-21 1.718 2,698,040,727 -27,547 57.79% 4,634,627,938
2016-03-21 2016-03-17 1.708 2,698,068,274 -61,981 57.79% 4,607,251,144
2016-03-18 2016-03-16 1.687 2,698,130,255 +510,608 57.79% 4,552,507,495
2016-03-02 2016-02-29 1.667 2,697,619,647 -18,693 57.78% 4,496,806,848
2016-02-29 2016-02-25 1.779 2,697,638,340 -11,806 57.78% 4,798,455,192
2016-02-26 2016-02-24 1.779 2,697,650,146 -5,903 57.78% 4,798,476,192
2016-02-25 2016-02-23 1.809 2,697,656,049 -49,191 57.78% 4,880,746,463
2016-02-24 2016-02-22 1.880 2,697,705,240 -34,434 57.78% 5,072,778,430
2016-02-23 2016-02-19 1.850 2,697,739,674 +115,108 57.78% 4,990,580,858
2016-02-22 2016-02-18 1.901 2,697,624,566 -40,337 57.78% 5,127,465,938
2016-02-19 2016-02-17 1.921 2,697,664,903 -875,609 57.78% 5,182,382,636
2016-02-18 2016-02-16 1.931 2,698,540,512 -400,420 57.80% 5,211,493,650
2016-02-15 2016-02-11 1.819 2,698,940,932 +23,612 57.81% 4,910,504,128
2016-01-25 2016-01-21 1.626 2,698,917,320 -73,787 57.81% 4,389,239,033
2016-01-22 2016-01-20 1.677 2,698,991,107 -17,709 57.81% 4,526,526,502
2016-01-20 2016-01-18 1.697 2,699,008,816 +50,175 57.81% 4,581,423,550
2016-01-19 2016-01-15 1.769 2,698,958,641 -18,692 57.81% 4,773,370,528
2016-01-15 2016-01-13 1.789 2,698,977,333 +23,612 57.81% 4,828,270,295
2016-01-14 2016-01-12 1.748 2,698,953,721 +11,806 57.81% 4,718,495,599
2016-01-13 2016-01-11 1.779 2,698,941,915 +12,789 57.81% 4,800,773,941
2016-01-12 2016-01-08 1.880 2,698,929,126 +349,260 57.81% 5,075,079,832
2016-01-11 2016-01-07 1.880 2,698,579,866 +8,855 57.80% 5,074,423,081
2016-01-08 2016-01-06 1.952 2,698,571,011 -60,998 57.80% 5,266,410,998
2016-01-07 2016-01-05 1.931 2,698,632,009 +67,885 57.80% 5,211,670,351
2016-01-05 2015-12-31 1.962 2,698,564,124 +223,329 57.80% 5,293,826,712
2015-12-29 2015-12-24 1.921 2,698,340,795 -27,547 57.79% 5,183,681,067
2015-12-23 2015-12-21 1.880 2,698,368,342 -22,628 57.80% 5,074,025,330
2015-12-18 2015-12-16 1.952 2,698,390,970 -63,949 57.80% 5,266,059,638
2015-12-17 2015-12-15 1.901 2,698,454,919 -984 57.80% 5,129,044,218
2015-12-16 2015-12-14 1.931 2,698,455,903 +86,577 57.80% 5,211,330,250
2015-12-15 2015-12-11 1.921 2,698,369,326 +31,483 57.80% 5,183,735,877
2015-12-14 2015-12-10 1.931 2,698,337,843 +7,870 57.79% 5,211,102,250
2015-12-11 2015-12-09 1.921 2,698,329,973 +84,781 57.79% 5,183,660,277
2015-12-10 2015-12-08 1.952 2,698,245,192 +12,790 57.79% 5,265,775,144
2015-12-09 2015-12-07 1.982 2,698,232,402 -380,743 57.79% 5,348,027,530
2015-12-08 2015-12-04 1.941 2,698,613,145 +138,549 57.80% 5,239,063,573
2015-12-04 2015-12-02 1.972 2,698,474,596 +51,159 57.80% 5,321,079,327
2015-12-02 2015-11-30 1.901 2,698,423,437 -98,383 57.80% 5,128,984,379
2015-12-01 2015-11-27 1.941 2,698,521,820 +21,645 57.80% 5,238,886,275
2015-11-30 2015-11-26 1.921 2,698,500,175 +168,235 57.80% 5,183,987,246
2015-11-27 2015-11-25 1.962 2,698,331,940 +77,722 57.79% 5,293,371,232
2015-11-26 2015-11-24 2.023 2,698,254,218 +30,499 57.79% 5,457,774,786
2015-11-09 2015-11-05 2.165 2,698,223,719 -98,383 57.79% 5,841,672,811
2015-11-06 2015-11-04 2.124 2,698,322,102 -398,451 57.79% 5,732,179,035
2015-11-05 2015-11-03 2.094 2,698,720,553 -813,628 57.80% 5,650,733,253
2015-11-04 2015-11-02 2.094 2,699,534,181 +308,824 57.82% 5,652,436,873
2015-11-03 2015-10-30 2.246 2,699,225,357 +62,965 57.81% 6,063,328,364
2015-10-29 2015-10-27 2.135 2,699,162,392 -24,596 57.81% 5,761,399,340
2015-10-16 2015-10-14 2.135 2,699,186,988 -98,383 57.81% 5,761,451,840
2015-10-15 2015-10-13 2.135 2,699,285,371 +98,383 57.82% 5,761,661,840
2015-10-14 2015-10-12 2.074 2,699,186,988 -13,773 57.81% 5,596,838,931
2015-10-13 2015-10-09 2.084 2,699,200,761 -1,672,512 57.81% 5,624,303,114
2015-10-12 2015-10-08 2.033 2,700,873,273 -43,289 57.85% 5,490,524,989
2015-10-08 2015-10-06 1.982 2,700,916,562 -9,838 57.85% 5,353,347,666
2015-10-06 2015-10-02 2.013 2,700,926,400 -18,693 57.85% 5,435,726,660
2015-09-29 2015-09-24 1.921 2,700,945,093 -13,774 57.85% 5,188,684,086
2015-09-25 2015-09-23 2.013 2,700,958,867 -23,611 57.85% 5,435,792,001
2015-09-24 2015-09-22 2.063 2,700,982,478 -3,936 57.85% 5,573,108,194
2015-09-23 2015-09-21 2.023 2,700,986,414 +4,919 57.85% 5,463,301,216
2015-09-22 2015-09-18 2.063 2,700,981,495 +18,693 57.85% 5,573,106,166
2015-09-21 2015-09-17 1.982 2,700,962,802 +34,434 57.85% 5,353,439,316
2015-09-18 2015-09-16 2.084 2,700,928,368 +34,434 57.85% 5,627,902,915
2015-09-17 2015-09-15 2.023 2,700,893,934 +34,434 57.85% 5,463,114,156
2015-09-15 2015-09-11 2.013 2,700,859,500 -34,879 57.85% 5,435,592,021
2015-09-14 2015-09-10 2.043 2,700,894,379 +34,434 57.85% 5,518,020,735
2015-09-11 2015-09-09 2.094 2,700,859,945 -134,339 57.85% 5,655,212,832
2015-09-10 2015-09-08 2.002 2,700,994,284 +119,043 57.85% 5,408,409,424
2015-08-31 2015-08-27 2.013 2,700,875,241 +983,831 57.85% 5,435,623,700
2015-08-17 2015-08-13 2.246 2,699,891,410 +688,681 57.83% 6,064,824,533
2015-08-14 2015-08-12 2.165 2,699,202,729 +212,508 57.81% 5,843,792,375
2015-07-30 2015-07-28 2.246 2,698,990,221 -453,546 57.81% 6,062,800,173
2015-07-29 2015-07-27 2.216 2,699,443,767 -2,316,921 57.82% 5,981,504,698
2015-07-27 2015-07-23 2.307 2,701,760,688 -89,529 57.87% 6,233,793,403
2015-07-20 2015-07-16 2.185 2,701,850,217 -15,741 57.87% 5,904,449,314
2015-07-15 2015-07-13 2.145 2,701,865,958 -1,119,600 57.87% 5,794,632,854
2015-07-13 2015-07-09 2.023 2,702,985,558 +235,136 57.89% 5,467,344,896
2015-07-10 2015-07-08 1.850 2,702,750,422 -1,296,689 57.89% 4,999,850,301
2015-07-09 2015-07-07 2.063 2,704,047,111 -934,639 57.92% 5,579,431,645
2015-07-07 2015-07-03 2.307 2,704,981,750 -393,532 57.94% 6,241,225,384
2015-07-06 2015-07-02 2.338 2,705,375,282 +84,609 57.95% 6,324,628,538
2015-07-02 2015-06-29 2.348 2,705,290,673 -445 57.94% 6,351,928,264
2015-06-30 2015-06-26 2.450 2,705,291,118 +98,383 57.94% 6,626,904,604
2015-06-25 2015-06-23 2.541 2,705,192,735 -308,825 57.94% 6,874,132,369
2015-06-11 2015-06-09 2.551 2,705,501,560 -341,389 57.95% 6,902,416,789
2015-06-09 2015-06-05 2.643 2,705,842,949 +21,457,086 57.96% 7,151,625,028
2015-06-01 2015-05-28 2.735 2,684,385,863 -341,654 57.95% 7,342,410,274
2015-05-29 2015-05-27 2.838 2,684,727,517 -1,073,767 57.96% 7,618,376,415
2015-05-28 2015-05-26 2.664 2,685,801,284 -2,537,996 57.98% 7,153,682,627
2015-05-11 2015-05-07 2.664 2,688,339,280 -390,461 58.03% 7,160,442,627
2015-05-06 2015-05-04 2.735 2,688,729,741 +146,423 58.04% 7,354,291,775
2015-05-05 2015-04-30 2.725 2,688,583,318 -22,451 58.04% 7,326,348,611
2015-05-04 2015-04-29 2.735 2,688,605,769 +51,736 58.04% 7,353,952,683
2015-04-30 2015-04-28 2.766 2,688,554,033 +329,939 58.04% 7,436,438,265
2015-04-29 2015-04-27 2.817 2,688,224,094 -683,306 58.03% 7,573,220,586
2015-04-23 2015-04-21 2.838 2,688,907,400 +612,047 58.05% 7,630,237,553
2015-04-22 2015-04-20 2.879 2,688,295,353 +540,788 58.03% 7,738,659,620
2015-04-20 2015-04-16 2.971 2,687,754,565 -124,947 58.02% 7,984,910,446
2015-04-17 2015-04-15 2.909 2,687,879,512 +156,184 58.02% 7,820,068,921
2015-04-16 2015-04-14 2.879 2,687,723,328 +474,410 58.02% 7,737,012,960
2015-04-15 2015-04-13 2.961 2,687,248,918 +3,221,303 58.01% 7,955,879,252
2015-04-14 2015-04-10 3.012 2,684,027,615 -6,038,478 57.94% 8,083,822,220
2015-04-13 2015-04-09 3.145 2,690,066,093 +3,383,343 58.07% 8,460,261,162
2015-04-10 2015-04-08 3.114 2,686,682,750 +214,754 58.00% 8,367,050,962
2015-04-09 2015-04-02 2.930 2,686,467,996 -154,232 57.99% 7,871,004,270
2015-04-08 2015-04-01 2.899 2,686,622,228 -66,378 58.00% 7,788,888,428
2015-04-02 2015-03-31 2.879 2,686,688,606 -244,039 58.00% 7,734,034,359
2015-03-30 2015-03-26 2.889 2,686,932,645 +195,231 58.00% 7,762,262,615
2015-03-25 2015-03-23 2.889 2,686,737,414 -3,026,072 58.00% 7,761,698,614
2015-03-19 2015-03-17 2.756 2,689,763,486 +97,615 58.06% 7,412,228,813
2015-03-18 2015-03-16 2.766 2,689,665,871 -204,992 58.06% 7,439,513,567
2015-03-17 2015-03-13 2.725 2,689,870,863 -234,276 58.07% 7,329,857,151
2015-03-09 2015-03-05 2.756 2,690,105,139 +2,566,510 58.07% 7,413,170,312
2015-03-06 2015-03-04 2.756 2,687,538,629 -2,169,010 58.02% 7,406,097,735
2015-03-05 2015-03-03 2.735 2,689,707,639 +1,096,013 58.06% 7,356,966,550
2015-03-04 2015-03-02 2.756 2,688,611,626 -375,819 58.04% 7,409,054,612
2015-03-03 2015-02-27 2.725 2,688,987,445 -2,920,647 58.05% 7,327,449,851
2015-03-02 2015-02-26 2.899 2,691,908,092 -585,692 58.11% 7,804,212,876
2015-02-27 2015-02-25 2.909 2,692,493,784 -1,227,023 58.12% 7,833,493,602
2015-02-26 2015-02-24 2.981 2,693,720,807 -497,838 58.15% 8,030,230,539
2015-02-24 2015-02-18 3.135 2,694,218,645 +67,355 58.16% 8,445,720,549
2015-02-23 2015-02-16 3.114 2,694,151,290 +32,213 58.16% 8,390,310,000
2015-02-17 2015-02-13 3.063 2,694,119,077 +793,611 58.16% 8,252,212,810
2015-02-16 2015-02-12 3.043 2,693,325,466 +262,585 58.14% 8,194,599,455
2015-02-13 2015-02-11 3.032 2,693,062,881 -235,252 58.14% 8,166,211,970
2015-02-12 2015-02-10 3.043 2,693,298,133 +64,426 58.14% 8,194,516,292
2015-02-11 2015-02-09 3.043 2,693,233,707 +576,906 77.52% 8,194,320,272
2015-02-10 2015-02-06 3.002 2,692,656,801 -323,107 77.50% 8,082,227,427
2015-02-09 2015-02-05 3.073 2,692,979,908 -744,804 77.51% 8,276,311,186
2015-02-06 2015-02-04 3.022 2,693,724,712 +1,875,189 77.53% 8,140,623,516
2015-02-04 2015-02-02 2.664 2,691,849,523 +1,240,689 77.48% 7,169,792,226
2015-02-03 2015-01-30 2.469 2,690,608,834 +39,046 77.44% 6,642,782,762
2015-02-02 2015-01-29 2.479 2,690,569,788 +12,690 77.44% 6,670,249,376
2015-01-30 2015-01-28 2.469 2,690,557,098 +60,522 77.44% 6,642,655,032
2015-01-29 2015-01-27 2.469 2,690,496,576 +170,826 77.44% 6,642,505,611
2015-01-28 2015-01-26 2.530 2,690,325,750 +593,501 77.44% 6,807,446,946
2015-01-27 2015-01-23 2.438 2,689,732,249 +229,396 77.42% 6,557,955,280
2015-01-26 2015-01-22 2.418 2,689,502,853 +100,543 77.41% 6,502,291,811
2015-01-23 2015-01-21 2.346 2,689,402,310 +156,185 77.41% 6,309,191,355
2015-01-22 2015-01-20 2.274 2,689,246,125 +235,252 77.40% 6,115,978,776
2015-01-20 2015-01-16 2.295 2,689,010,873 +165,946 77.40% 6,170,537,846
2015-01-19 2015-01-15 2.325 2,688,844,927 +117,139 77.39% 6,252,793,077
2015-01-16 2015-01-14 2.356 2,688,727,788 -107,377 77.39% 6,335,153,107
2015-01-15 2015-01-13 2.336 2,688,835,165 +148,375 77.39% 6,280,315,620
2015-01-14 2015-01-12 2.366 2,688,686,790 +273,323 77.39% 6,362,600,232
2015-01-13 2015-01-09 2.418 2,688,413,467 +302,607 77.38% 6,499,658,051
2015-01-12 2015-01-08 2.325 2,688,110,860 +273,322 77.37% 6,251,086,036
2015-01-09 2015-01-07 2.397 2,687,837,538 +322,131 77.36% 6,443,195,605
2015-01-08 2015-01-06 2.438 2,687,515,407 +510,527 77.35% 6,552,550,299
2015-01-07 2015-01-05 2.387 2,687,004,880 +126,900 77.34% 6,413,673,091
2015-01-06 2015-01-02 2.407 2,686,877,980 +126,900 77.34% 6,468,420,578
2015-01-05 2014-12-31 2.244 2,686,751,080 -34,166 77.33% 6,027,732,775
2015-01-02 2014-12-29 2.284 2,686,785,246 +49,784 77.33% 6,137,906,402
2014-12-30 2014-12-24 2.254 2,686,735,462 -67,354 77.33% 6,055,221,470
2014-12-29 2014-12-22 2.223 2,686,802,816 +128,852 77.33% 5,972,799,997
2014-12-23 2014-12-19 2.295 2,686,673,964 +208,896 77.33% 6,165,175,284
2014-12-22 2014-12-18 2.203 2,686,465,068 +127,876 77.32% 5,917,007,250
2014-12-19 2014-12-17 2.182 2,686,337,192 -33,189 77.32% 5,861,686,292
2014-12-18 2014-12-16 2.223 2,686,370,381 +146,423 77.32% 5,971,838,688
2014-12-17 2014-12-15 2.336 2,686,223,958 +58,569 77.32% 6,274,216,621
2014-12-16 2014-12-12 2.387 2,686,165,389 +104,448 77.32% 6,411,669,291
2014-12-12 2014-12-10 2.315 2,686,060,941 +167,899 77.31% 6,218,802,214
2014-12-10 2014-12-08 2.223 2,685,893,042 +146,422 77.31% 5,970,777,556
2014-12-09 2014-12-05 2.244 2,685,746,620 +979,081 77.30% 6,025,479,266
2014-12-08 2014-12-04 2.305 2,684,767,539 -65,402 77.28% 6,188,304,139
2014-12-05 2014-12-03 2.325 2,684,832,941 -57,593 77.28% 6,243,463,377
2014-12-04 2014-12-02 2.356 2,684,890,534 +7,809 77.28% 6,326,111,808
2014-12-03 2014-12-01 2.356 2,684,882,725 +146,423 77.28% 6,326,093,409
2014-12-02 2014-11-28 2.407 2,684,736,302 +292,846 77.27% 6,463,264,678
2014-12-01 2014-11-27 2.479 2,684,443,456 +126,900 77.27% 6,655,061,455
2014-11-28 2014-11-26 2.520 2,684,316,556 +390,460 77.26% 6,764,742,670
2014-11-27 2014-11-25 2.500 2,683,926,096 +126,900 77.25% 6,708,768,765
2014-11-26 2014-11-24 2.500 2,683,799,196 -22,451 77.25% 6,708,451,564
2014-11-25 2014-11-21 2.510 2,683,821,647 +136,661 77.25% 6,736,001,567
2014-11-24 2014-11-20 2.571 2,683,684,986 +156,184 77.24% 6,900,613,471
2014-11-21 2014-11-19 2.633 2,683,528,802 +312,369 77.24% 7,065,157,176
2014-11-20 2014-11-18 2.704 2,683,216,433 +283,084 77.23% 7,256,748,563
2014-11-19 2014-11-17 2.653 2,682,933,349 +263,561 77.22% 7,118,559,044
2014-11-18 2014-11-14 2.623 2,682,669,788 +738,948 77.21% 7,035,413,492
2014-11-17 2014-11-13 2.510 2,681,930,840 +244,038 77.19% 6,731,255,917
2014-11-12 2014-11-10 2.520 2,681,686,802 +510,527 77.19% 6,758,115,431
2014-11-11 2014-11-07 2.551 2,681,176,275 -1,223,558 77.17% 6,839,229,204
2014-11-10 2014-11-06 2.561 2,682,399,833 -1,193,834 77.21% 6,869,829,613
2014-11-07 2014-11-05 2.551 2,683,593,667 -3,274,991 77.24% 6,845,395,564
2014-11-06 2014-11-04 2.704 2,686,868,658 -1,202,619 77.34% 7,266,625,992
2014-11-05 2014-11-03 2.889 2,688,071,277 -2,812,295 77.37% 7,765,552,002
2014-11-04 2014-10-31 2.950 2,690,883,572 -14,206,920 77.45% 7,939,073,794
2014-11-03 2014-10-30 3.247 2,705,090,492 -5,289,769 77.86% 8,784,630,600
2014-10-30 2014-10-28 3.247 2,710,380,261 -747,732 78.01% 8,801,808,830
2014-10-29 2014-10-27 2.961 2,711,127,993 +2,145,022 78.03% 8,026,575,731
2014-10-28 2014-10-24 2.909 2,708,982,971 +2,136,500 77.97% 7,881,466,950
2014-10-27 2014-10-23 2.735 2,706,846,471 -278,526 77.91% 7,403,845,182
2014-10-24 2014-10-22 2.756 2,707,124,997 +308,668 77.92% 7,460,072,235
2014-10-23 2014-10-21 2.745 2,706,816,329 -2,459,266 77.91% 7,431,492,185
2014-10-22 2014-10-20 2.827 2,709,275,595 +3,241,555 77.98% 7,660,281,170
2014-10-21 2014-10-17 2.766 2,706,034,040 +1,411,516 77.89% 7,484,787,300
2014-10-20 2014-10-16 2.786 2,704,622,524 -1,120,844 77.85% 7,536,297,050
2014-10-17 2014-10-15 2.889 2,705,743,368 -5,745,632 77.88% 7,816,604,793
2014-10-16 2014-10-14 2.797 2,711,489,000 -1,231,904 78.04% 7,583,207,463
2014-10-15 2014-10-13 2.981 2,712,720,904 +5,959,410 78.08% 8,086,871,583
2014-10-14 2014-10-10 2.868 2,706,761,494 +2,255,887 77.91% 7,764,088,278
2014-10-10 2014-10-08 2.438 2,704,505,607 +3,315,990 77.84% 6,593,974,858
2014-10-09 2014-10-07 2.244 2,701,189,617 +471,481 77.75% 6,060,125,669
2014-10-08 2014-10-06 2.182 2,700,718,136 +156,184 77.73% 5,893,066,039
2014-10-07 2014-10-03 2.141 2,700,561,952 +6,834 77.73% 5,782,063,733
2014-10-06 2014-09-30 2.162 2,700,555,118 +231,348 77.73% 5,837,379,715
2014-10-03 2014-09-29 2.192 2,700,323,770 +4,732,386 77.72% 5,919,868,455
2014-09-30 2014-09-26 2.223 2,695,591,384 +755,542 77.59% 5,992,337,105
2014-09-29 2014-09-25 2.336 2,694,835,842 +509,551 77.57% 6,294,331,409
2014-09-26 2014-09-24 2.356 2,694,326,291 +701,853 77.55% 6,348,344,243
2014-09-25 2014-09-23 2.428 2,693,624,438 +819,968 77.53% 6,539,850,691
2014-09-24 2014-09-22 2.387 2,692,804,470 -113,233 77.51% 6,427,516,264
2014-09-23 2014-09-19 2.325 2,692,917,703 +248,919 77.51% 6,262,264,142
2014-09-22 2014-09-18 2.233 2,692,668,784 +992,746 77.50% 6,013,424,642
2014-09-19 2014-09-17 2.325 2,691,676,038 -115,186 77.47% 6,259,376,704
2014-09-18 2014-09-16 2.305 2,691,791,224 +138,614 77.48% 6,204,493,511
2014-09-17 2014-09-15 2.418 2,691,652,610 +1,548,177 77.47% 6,507,489,184
2014-09-16 2014-09-12 2.469 2,690,104,433 -564,216 77.43% 6,641,537,458
2014-09-15 2014-09-11 2.541 2,690,668,649 -186,445 77.45% 6,835,878,625
2014-09-12 2014-09-10 2.612 2,690,855,094 +1,661,411 77.45% 7,029,313,862
2014-09-11 2014-09-08 2.623 2,689,193,683 +569,097 77.40% 7,052,522,679
2014-09-10 2014-09-05 2.612 2,688,624,586 +93,711 77.39% 7,023,487,112
2014-09-08 2014-09-04 2.602 2,688,530,875 +2,687,538,016 77.38% 6,995,700,184
2014-09-05 2014-09-03 2.571 992,859 +258,680 0.03% 2,552,958
2014-08-29 2014-08-27 2.756 734,179 +222,563 0.02% 2,023,190
2014-08-28 2014-08-26 2.786 511,616 +54,664 0.01% 1,425,593
2014-08-27 2014-08-25 2.735 456,952 -28,308 0.01% 1,249,868
2014-08-26 2014-08-22 2.807 485,260 +28,308 0.01% 1,362,095
2014-07-11 2014-07-09 2.991 456,952 -42,937 0.01% 1,366,897
2014-07-09 2014-07-07 3.104 499,889 -420,721 0.01% 1,551,667
2014-07-08 2014-07-04 3.053 920,610 -420,722 0.03% 2,810,441
2014-06-18 2014-06-16 2.838 1,341,332 -19,523 0.04% 3,806,260
2014-06-17 2014-06-13 2.971 1,360,855 -77,116 0.04% 4,042,893
2014-06-13 2014-06-11 3.125 1,437,971 -18,547 0.04% 4,492,959
2014-06-11 2014-06-09 3.040 1,456,518 +19,523 0.04% 4,427,241
2014-06-10 2014-06-06 3.196 1,436,995 +968,087 0.04% 4,592,277
2014-06-09 2014-06-05 3.321 468,908 +19,213 0.01% 1,557,087
2014-05-08 2014-05-05 3.862 449,695 -9,607 0.01% 1,736,706
2014-04-25 2014-04-23 4.216 459,302 +9,607 0.01% 1,936,368
2014-04-15 2014-04-11 3.997 449,695 -1,597,562 0.01% 1,797,561
2014-04-14 2014-04-10 4.029 2,047,257 -654,204 0.06% 8,247,414
2014-04-11 2014-04-09 4.101 2,701,461 +1,440,977 0.08% 11,079,735
2014-04-10 2014-04-08 3.893 1,260,484 +810,789 0.04% 4,907,309
2014-04-07 2014-04-03 3.498 449,695 -1,155,663 0.01% 1,572,866
2014-04-04 2014-04-02 3.518 1,605,358 -781,970 0.05% 5,648,369
2014-04-03 2014-04-01 3.581 2,387,328 +1,937,633 0.07% 8,548,797
2014-04-02 2014-03-31 3.623 449,695 -147,940 0.01% 1,629,040
2014-04-01 2014-03-28 3.623 597,635 +165,370 0.02% 2,164,959
2014-03-31 2014-03-27 3.706 432,265 -1,101,866 0.01% 1,601,897
2014-03-28 2014-03-26 3.758 1,534,131 -252,652 0.04% 5,765,063
2014-03-27 2014-03-25 3.810 1,786,783 -19,213 0.05% 6,807,495
2014-03-25 2014-03-21 4.237 1,805,996 -209,422 0.05% 7,651,483
2014-03-21 2014-03-19 4.320 2,015,418 -13,449 0.06% 8,706,582
2014-03-20 2014-03-18 4.320 2,028,867 +14,410 0.06% 8,764,681
2014-03-14 2014-03-12 4.185 2,014,457 -35,544 0.06% 8,429,824
2014-03-12 2014-03-10 4.258 2,050,001 -9,606 0.06% 8,727,942
2014-03-11 2014-03-07 4.258 2,059,607 +203,657 0.06% 8,768,839
2014-03-10 2014-03-06 4.278 1,855,950 -654,341 0.05% 7,940,403
2014-03-05 2014-03-03 4.195 2,510,291 +852,097 0.07% 10,530,853
2014-03-04 2014-02-28 4.216 1,658,194 -7,685 0.05% 6,990,767
2014-03-03 2014-02-27 4.081 1,665,879 +7,685 0.05% 6,797,731
2014-02-28 2014-02-26 4.153 1,658,194 +599,446 0.05% 6,887,200
2014-02-27 2014-02-25 4.216 1,058,748 +13,449 0.03% 4,463,567
2014-02-18 2014-02-14 4.528 1,045,299 -463,994 0.03% 4,733,302
2014-02-17 2014-02-13 4.559 1,509,293 +50,915 0.04% 6,881,484
2014-02-14 2014-02-12 4.622 1,458,378 +463,994 0.04% 6,740,429
2014-02-13 2014-02-11 4.466 994,384 -511,058 0.03% 4,440,643
2014-02-12 2014-02-10 4.434 1,505,442 -214,225 0.04% 6,675,873
2014-02-11 2014-02-07 4.341 1,719,667 -314,133 0.05% 7,464,743
2014-02-10 2014-02-06 4.299 2,033,800 +58,600 0.06% 8,743,650
2014-02-04 2014-01-28 4.299 1,975,200 +53,797 0.06% 8,491,718
2014-01-29 2014-01-27 4.268 1,921,403 +267,060 0.06% 8,200,433
2014-01-28 2014-01-24 4.362 1,654,343 +599,447 0.05% 7,215,626
2014-01-27 2014-01-23 4.622 1,054,896 +712,913 0.03% 4,875,589
2014-01-24 2014-01-22 4.487 341,983 -203,658 0.01% 1,534,321
2014-01-23 2014-01-21 4.507 545,641 -11,528 0.02% 2,459,401
2014-01-22 2014-01-20 4.611 557,169 -776,206 0.02% 2,569,361
2014-01-21 2014-01-17 4.736 1,333,375 -260,336 0.04% 6,315,361
2014-01-17 2014-01-15 4.882 1,593,711 +11,528 0.05% 7,780,668
2014-01-15 2014-01-13 4.882 1,582,183 -208,461 0.05% 7,724,387
2014-01-13 2014-01-09 4.726 1,790,644 +1,609,090 0.05% 8,462,517
2014-01-09 2014-01-07 4.747 181,554 -13,449 0.01% 861,797
2014-01-07 2014-01-03 4.965 195,003 +195,003 0.01% 968,265
2014-01-06 2014-01-02 5.028 0 -277,805
2014-01-03 2013-12-31 4.945 277,805 -134 0.01% 1,373,625
2014-01-02 2013-12-27 4.882 277,939 -149,614 0.01% 1,356,928
2013-12-30 2013-12-24 4.851 427,553 -173,406 0.01% 2,074,007
2013-12-27 2013-12-20 4.497 600,959 +173,406 0.02% 2,702,483
2013-12-20 2013-12-18 4.861 427,553 -116,239 0.01% 2,078,458
2013-12-19 2013-12-17 4.705 543,792 +292,038 0.02% 2,558,619
2013-12-16 2013-12-12 4.893 251,754 -25,152 0.01% 1,231,711
2013-12-13 2013-12-11 4.997 276,906 +48,643 0.01% 1,383,592
2013-12-12 2013-12-10 5.069 228,263 -109,819 0.01% 1,157,175
2013-12-11 2013-12-09 4.934 338,082 +109,819 0.01% 1,668,149
2013-12-10 2013-12-06 5.059 228,263 -109,819 0.01% 1,154,799
2013-12-09 2013-12-05 5.111 338,082 +338,082 0.01% 1,727,977
2013-12-03 2013-11-29 5.122 0 -53,858
2013-11-28 2013-11-26 5.184 53,858 -144,098 0.00% 279,199
2013-11-27 2013-11-25 5.298 197,956 +197,956 0.01% 1,048,868
2013-11-26 2013-11-22 5.371 0 -157,128
2013-11-25 2013-11-21 5.351 157,128 +157,128 0.00% 840,720
2013-11-20 2013-11-18 5.413 0 -164,212
2013-11-19 2013-11-15 4.934 164,212 +164,212 0.00% 810,247
2013-11-18 2013-11-14 4.788 0 -872,099
2013-11-15 2013-11-13 4.466 872,099 +872,099 0.03% 3,894,552
2013-11-13 2013-11-11 4.414 0 -108,079
2013-11-11 2013-11-07 3.768 108,079 -1,203,695 0.00% 407,272
2013-11-08 2013-11-06 3.768 1,311,774 +1,203,935 0.04% 4,943,130
2013-11-07 2013-11-05 3.768 107,839 +107,839 0.00% 406,367
2013-11-04 2013-10-31 3.768 0 -13,594
2013-11-01 2013-10-30 3.768 13,594 +13,449 0.00% 51,226
2013-10-31 2013-10-29 3.768 145 -13,449 0.00% 546
2013-10-30 2013-10-28 3.768 13,594 +13,449 0.00% 51,226
2013-10-24 2013-10-22 3.768 145 -722,409 0.00% 546
2013-10-23 2013-10-21 3.768 722,554 -512,027 0.02% 2,722,785
2013-10-22 2013-10-18 3.768 1,234,581 +722,409 0.04% 4,652,245
2013-10-21 2013-10-17 3.768 512,172 -13,449 0.01% 1,930,007
2013-10-09 2013-10-07 3.768 525,621 +13,449 0.02% 1,980,686
2013-10-07 2013-10-03 3.768 512,172 -13,449 0.01% 1,930,007
2013-09-23 2013-09-18 3.768 525,621 +13,449 0.02% 1,980,686
2013-09-18 2013-09-16 3.768 512,172 -13,449 0.01% 1,930,007
2013-09-12 2013-09-10 3.768 525,621 +525,621 0.02% 1,980,686
2013-09-11 2013-09-09 3.768 0 -13,449
2013-09-04 2013-09-02 3.768 13,449 +13,449 0.00% 50,680
2013-08-26 2013-08-22 3.768 0 -331,495
2013-08-19 2013-08-15 3.768 331,495 -38,236 0.01% 1,249,166
2013-08-12 2013-08-08 3.643 369,731 -991,401 0.01% 1,347,064
2013-07-29 2013-07-25 3.623 1,361,132 +480,326 0.04% 4,930,761
2013-07-23 2013-07-19 3.623 880,806 -820,041,543 0.03% 3,190,759
2013-07-22 2013-07-18 3.643 820,922,349 -1,085,536 24.01% 2,990,918,436
2013-07-19 2013-07-17 3.664 822,007,885 -122,003 24.04% 3,011,987,000
2013-07-18 2013-07-16 3.633 822,129,888 +122,003 24.05% 2,986,759,888
2013-07-12 2013-07-10 3.612 822,007,885 +820,041,543 24.04% 2,969,203,094
2013-07-11 2013-07-09 3.602 1,966,342 +432,293 0.06% 7,082,223
2013-07-04 2013-07-02 3.602 1,534,049 -9,606 0.04% 5,525,223
2013-06-26 2013-06-24 3.581 1,543,655 +308,922 0.05% 5,527,683
2013-06-24 2013-06-20 3.581 1,234,733 -171,957 0.04% 4,421,462
2013-06-21 2013-06-19 3.570 1,406,690 +1,205,617 0.04% 5,022,581
2013-06-20 2013-06-18 3.466 201,073 -170,300 0.01% 696,999
2013-06-19 2013-06-17 3.466 371,373 -2,400,301 0.01% 1,287,327
2013-06-18 2013-06-14 3.466 2,771,674 +2,570,601 0.08% 9,607,731
2013-06-17 2013-06-13 3.466 201,073 -9,606 0.01% 696,999
2013-06-13 2013-06-10 4.439 210,679 +5,764 0.01% 935,240
2013-06-11 2013-06-07 4.391 204,915 +204,915 0.01% 899,792
2013-06-10 2013-06-06 4.367 0 -1,149,600
2013-06-07 2013-06-05 4.475 1,149,600 +37,406 0.04% 5,144,761
2013-06-06 2013-06-04 4.463 1,112,194 +847,861 0.04% 4,963,979
2013-06-04 2013-05-31 4.547 264,333 +110,554 0.01% 1,202,039
2013-06-03 2013-05-30 4.463 153,779 +832 0.01% 686,351
2013-05-31 2013-05-29 4.535 152,947 +73,980 0.01% 693,678
2013-05-28 2013-05-24 4.391 78,967 -5,180,265 0.00% 346,748
2013-05-27 2013-05-23 4.295 5,259,232 +4,991,574 0.18% 22,587,389
2013-05-24 2013-05-22 4.283 267,658 +23,275 0.01% 1,146,320
2013-05-23 2013-05-21 4.451 244,383 -3,325 0.01% 1,087,798
2013-05-16 2013-05-14 4.090 247,708 +243,552 0.01% 1,013,198
2013-05-10 2013-05-08 3.970 4,156 +4,156 0.00% 16,499
2013-05-06 2013-05-02 3.657 0 -367
2013-05-03 2013-04-30 3.525 367 -9,826,875 0.00% 1,294
2013-05-02 2013-04-29 3.525 9,827,242 +9,807,178 0.33% 34,639,751
2013-04-29 2013-04-25 3.561 20,064 +17,570 0.00% 71,447
2013-04-25 2013-04-23 3.381 2,494 +2,494 0.00% 8,431
2013-04-22 2013-04-18 3.176 0 -433,095
2013-04-18 2013-04-16 3.188 433,095 -846,592 0.01% 1,380,717
2013-04-17 2013-04-15 3.188 1,279,687 +127,463 0.04% 4,079,671
2013-04-16 2013-04-12 3.092 1,152,224 +477,260 0.04% 3,562,423
2013-04-15 2013-04-11 3.128 674,964 +674,964 0.02% 2,111,200
2013-04-09 2013-04-05 3.116 0 -931,816
2013-04-05 2013-04-02 3.236 931,816 +819,222 0.03% 3,015,490
2013-04-03 2013-03-28 3.164 112,594 -877,800 0.00% 356,243
2013-04-02 2013-03-27 3.260 990,394 +904,356 0.03% 3,228,887
2013-03-28 2013-03-26 3.224 86,038 +86,038 0.00% 277,396
2013-03-26 2013-03-22 3.248 0 -457,624
2013-03-25 2013-03-21 3.212 457,624 +457,624 0.02% 1,469,926
2013-03-22 2013-03-20 3.272 0 -182,872
2013-03-21 2013-03-19 3.092 182,872 +6,650 0.01% 565,400
2013-03-18 2013-03-14 3.224 176,222 +172,897 0.01% 568,160
2013-03-15 2013-03-13 3.116 3,325 +3,325 0.00% 10,360
2013-03-14 2013-03-12 3.260 0 -17,982
2013-03-13 2013-03-11 3.489 17,982 +4,156 0.00% 62,735
2013-03-07 2013-03-05 3.645 13,826 +13,826 0.00% 50,398
2013-03-05 2013-03-01 3.489 0 -1,277,610
2013-03-04 2013-02-28 3.489 1,277,610 +1,277,610 0.04% 4,457,299
2013-02-28 2013-02-26 3.393 0 -473
2013-02-26 2013-02-22 3.549 473 -329,170 0.00% 1,679
2013-02-22 2013-02-20 3.597 329,643 +181,153 0.01% 1,185,743
2013-02-20 2013-02-18 3.513 148,490 +147,783 0.01% 521,622
2013-02-19 2013-02-15 3.609 707 -816 0.00% 2,552
2013-02-18 2013-02-14 3.200 1,523 +1,080 0.00% 4,874
2013-02-15 2013-02-08 3.224 443 -324,210 0.00% 1,428
2013-02-14 2013-02-07 3.248 324,653 +324,653 0.01% 1,054,529
2013-02-01 2013-01-30 3.080 0 -756,425
2013-01-31 2013-01-29 3.104 756,425 +307,557 0.03% 2,347,800
2013-01-30 2013-01-28 2.984 448,868 +275,140 0.02% 1,339,201
2013-01-29 2013-01-25 2.935 173,728 +173,728 0.01% 509,959
2013-01-25 2013-01-23 3.224 0 -49,388
2013-01-24 2013-01-22 3.200 49,388 +46,894 0.00% 158,044
2013-01-23 2013-01-21 3.140 2,494 +2,494 0.00% 7,831
2013-01-22 2013-01-18 2.996 0 -71,486
2013-01-18 2013-01-16 3.044 71,486 +71,486 0.00% 217,579
2013-01-11 2013-01-09 2.851 0 -5,819
2013-01-10 2013-01-08 2.935 5,819 +5,819 0.00% 17,081
2013-01-02 2012-12-27 2.490 0 -3,325
2012-12-28 2012-12-24 2.478 3,325 +3,325 0.00% 8,240
2012-12-19 2012-12-17 2.502 0 -20,781
2012-12-18 2012-12-14 2.538 20,781 +14,131 0.00% 52,750
2012-12-17 2012-12-13 2.502 6,650 +6,650 0.00% 16,640
2012-12-12 2012-12-10 2.623 0 -2,945,901
2012-12-11 2012-12-07 2.550 2,945,901 +159,597 0.10% 7,513,279
2012-12-10 2012-12-06 2.538 2,786,304 +1,737,099 0.10% 7,072,720
2012-12-07 2012-12-05 2.587 1,049,205 +1,049,205 0.04% 2,713,778
2012-12-05 2012-12-03 2.671 0 -2,129,229
2012-12-04 2012-11-30 2.755 2,129,229 -1,751,415 0.07% 5,865,882
2012-12-03 2012-11-29 2.695 3,880,644 -3,624,190 0.13% 10,457,487
2012-11-29 2012-11-27 2.478 7,504,834 +4,179,456 0.26% 18,598,752
2012-11-28 2012-11-26 2.466 3,325,378 -5,511,928 0.11% 8,201,067
2012-11-27 2012-11-23 2.466 8,837,306 +1,662,472 0.30% 21,794,617
2012-11-26 2012-11-22 2.430 7,174,834 +5,275,766 0.25% 17,435,673
2012-11-23 2012-11-21 2.418 1,899,068 +747,677 0.06% 4,592,108
2012-11-21 2012-11-19 2.250 1,151,391 +1,151,391 0.04% 2,590,240
2012-11-19 2012-11-15 2.202 0 -695,745
2012-11-13 2012-11-09 2.226 695,745 +695,745 0.02% 1,548,450
2012-10-29 2012-10-25 2.165 0 -126,828
2012-10-08 2012-10-04 1.744 126,828 -1,242,699 0.00% 221,237
2012-10-05 2012-10-03 1.720 1,369,527 +329,038 0.05% 2,356,037
2012-10-04 2012-09-28 1.768 1,040,489 +1,997 0.04% 1,840,053
2012-10-03 2012-09-27 1.805 1,038,492 +911,664 0.04% 1,874,001
2012-09-25 2012-09-21 1.829 126,828 -1,344,109 0.00% 231,918
2012-09-24 2012-09-20 1.817 1,470,937 +1,391,624 0.05% 2,672,062
2012-09-21 2012-09-19 1.829 79,313 -1,923,476 0.00% 145,032
2012-09-20 2012-09-18 1.829 2,002,789 +2,002,789 0.07% 3,662,303
2012-09-19 2012-09-17 1.817 0 -701,747
2012-09-18 2012-09-14 1.865 701,747 -1,001,021 0.02% 1,308,542
2012-09-17 2012-09-13 1.841 1,702,768 -382,815 0.06% 3,134,169
2012-09-14 2012-09-12 1.865 2,085,583 +1,174,555 0.07% 3,888,971
2012-09-10 2012-09-06 1.805 911,028 -94,511 0.03% 1,643,987
2012-09-07 2012-09-05 1.805 1,005,539 +94,511 0.03% 1,814,536
2012-09-06 2012-09-04 1.817 911,028 -518,649 0.03% 1,654,947
2012-09-05 2012-09-03 1.805 1,429,677 -724,050 0.05% 2,579,911
2012-09-04 2012-08-31 1.732 2,153,727 +724,050 0.07% 3,731,029
2012-09-03 2012-08-30 1.744 1,429,677 +518,649 0.05% 2,493,914
2012-08-22 2012-08-20 1.684 911,028 +911,028 0.03% 1,534,388
2012-08-21 2012-08-17 1.636 0 -206,851
2012-07-31 2012-07-27 1.444 206,851 +206,851 0.01% 298,617
2012-06-22 2012-06-20 1.432 0 -13,302,275
2012-06-07 2012-06-05 1.456 13,302,275 +13,302,275 0.45% 19,363,631
2012-05-22 2012-05-18 1.511 0 -7,089
2012-05-17 2012-05-15 1.536 7,089 +2,363 0.00% 10,890
2012-05-11 2012-05-09 1.511 4,726 +4,726 0.00% 7,140
2012-04-13 2012-04-11 1.536 0 -12,637,450
2012-04-05 2012-04-02 1.549 12,637,450 +12,308,202 0.46% 19,573,680
2012-03-29 2012-03-27 1.600 329,248 -7,089 0.01% 526,680
2012-03-26 2012-03-22 1.625 336,337 -29,144 0.01% 546,560
2012-03-19 2012-03-15 1.777 365,481 -8,664 0.01% 649,600
2012-03-02 2012-02-29 1.942 374,145 -31,507 0.01% 726,749
2012-02-23 2012-02-21 1.828 405,652 +255,994 0.01% 741,599
2012-02-22 2012-02-20 1.752 149,658 +149,658 0.01% 262,200
2012-02-16 2012-02-14 1.638 0 -10,159,066
2012-02-14 2012-02-10 1.676 10,159,066 +10,159,066 0.37% 17,024,757
2012-02-10 2012-02-08 1.676 0 -305,618
2012-02-03 2012-02-01 1.536 305,618 +31,507 0.01% 469,480
2012-01-30 2012-01-26 1.523 274,111 +236,303 0.01% 417,600
2012-01-27 2012-01-20 1.523 37,808 -11,815 0.00% 57,599
2012-01-26 2012-01-19 1.612 49,623 +37,808 0.00% 80,009
2012-01-19 2012-01-17 1.536 11,815 -217,398 0.00% 18,150
2012-01-18 2012-01-16 1.485 229,213 -637,229 0.01% 340,470
2012-01-17 2012-01-13 1.511 866,442 +96,884 0.03% 1,309,000
2012-01-16 2012-01-12 1.523 769,558 +120,514 0.03% 1,172,400
2012-01-12 2012-01-10 1.523 649,044 +48,048 0.02% 988,800
2012-01-11 2012-01-09 1.511 600,996 +114,213 0.02% 907,971
2012-01-10 2012-01-06 1.511 486,783 -91,370 0.02% 735,420
2012-01-09 2012-01-05 1.523 578,153 +78,767 0.02% 880,800
2012-01-06 2012-01-04 1.485 499,386 +12,603 0.02% 741,781
2011-12-15 2011-12-13 1.511 486,783 +486,783 0.02% 735,420
2011-12-02 2011-11-30 1.473 0 -8,178,444
2011-12-01 2011-11-29 1.523 8,178,444 -3,071,911 0.30% 12,459,630
2011-11-28 2011-11-24 1.485 11,250,355 +11,250,355 0.41% 16,711,110
2011-11-25 2011-11-23 1.498 0 -784,747
2011-11-24 2011-11-22 1.460 784,747 +784,747 0.03% 1,145,726
2011-11-22 2011-11-18 1.473 0 -1,706,940
2011-11-21 2011-11-17 1.523 1,706,940 -6,038,666 0.06% 2,600,475
2011-11-18 2011-11-16 1.549 7,745,606 -3,504,749 0.28% 11,996,883
2011-11-16 2011-11-14 1.625 11,250,355 +11,250,355 0.41% 18,282,240
2011-11-10 2011-11-08 1.663 0 -3,071,342
2011-11-09 2011-11-07 1.701 3,071,342 -5,480,098 0.11% 5,224,999
2011-11-03 2011-11-01 1.638 8,551,440 +8,238,748 0.31% 14,004,969
2011-10-27 2011-10-25 1.511 312,692 +312,692 0.01% 472,408
2011-10-24 2011-10-20 1.435 0 -1,247,042
2011-10-17 2011-10-13 1.625 1,247,042 -12,276,804 0.04% 2,026,489
2011-10-14 2011-10-12 1.536 13,523,846 +1,247,041 0.49% 20,774,893
2011-10-13 2011-10-11 1.485 12,276,805 +5,860,069 0.44% 18,235,783
2011-10-11 2011-10-07 1.511 6,416,736 +6,416,736 0.23% 9,694,253
2011-10-04 2011-09-30 1.460 0 -748,685
2011-10-03 2011-09-28 1.422 748,685 -45,685 0.03% 1,064,561
2011-09-30 2011-09-27 1.422 794,370 +45,685 0.03% 1,129,520
2011-09-28 2011-09-26 1.308 748,685 +748,685 0.03% 979,015
2011-09-27 2011-09-23 1.447 0 -10,501,671
2011-09-23 2011-09-21 1.562 10,501,671 -748,684 0.38% 16,398,976
2011-09-22 2011-09-20 1.587 11,250,355 +11,250,355 0.41% 17,853,750
2011-08-16 2011-08-12 1.777 0 -196,919
2011-08-15 2011-08-11 1.714 196,919 -143,356 0.01% 337,501
2011-07-07 2011-07-05 2.311 340,275 +340,275 0.01% 786,239
2011-06-13 2011-06-09 2.399 0 -29,932
2011-06-09 2011-06-07 2.768 29,932 +27,569 0.00% 82,841
2011-06-08 2011-06-03 2.844 2,363 +2,363 0.00% 6,720
2011-03-22 2011-03-18 3.001 0 -9,877
2011-03-21 2011-03-17 3.027 9,877 -9,877 0.00% 29,900
2011-03-18 2011-03-16 3.080 19,754 +19,754 0.00% 60,840
2011-03-08 2011-03-04 3.290 0 -2,279
2011-03-07 2011-03-03 3.277 2,279 +2,279 0.00% 7,469
2011-01-26 2011-01-24 3.567 0 -38,748
2011-01-25 2011-01-21 3.580 38,748 -170,188 0.00% 138,719
2011-01-24 2011-01-20 3.554 208,936 -104,089 0.01% 742,499
2011-01-21 2011-01-19 3.580 313,025 -286,432 0.01% 1,120,641
2011-01-20 2011-01-18 3.541 599,457 -353,293 0.02% 2,122,409
2011-01-19 2011-01-17 3.685 952,750 -137,518 0.04% 3,511,201
2011-01-18 2011-01-14 3.685 1,090,268 -140,557 0.04% 4,018,000
2011-01-17 2011-01-13 3.712 1,230,825 -117,004 0.05% 4,568,400
2011-01-14 2011-01-12 3.738 1,347,829 -136,759 0.05% 5,038,158
2011-01-13 2011-01-11 3.817 1,484,588 -101,049 0.06% 5,666,601
2011-01-12 2011-01-10 3.843 1,585,637 -123,842 0.06% 6,094,040
2011-01-11 2011-01-07 3.883 1,709,479 -422,432 0.06% 6,637,499
2011-01-10 2011-01-06 3.935 2,131,911 -199,819 0.08% 8,389,941
2011-01-07 2011-01-05 3.896 2,331,730 -430,029 0.09% 9,084,241
2011-01-06 2011-01-04 3.883 2,761,759 -212,735 0.10% 10,723,251
2011-01-05 2011-01-03 3.949 2,974,494 -202,098 0.11% 11,745,000
2011-01-04 2010-12-31 3.896 3,176,592 -31,151 0.12% 12,375,758
2011-01-03 2010-12-29 3.712 3,207,743 -400,398 0.12% 11,906,040
2010-12-23 2010-12-21 3.909 3,608,141 -359,371 0.14% 14,104,530
2010-12-22 2010-12-20 3.883 3,967,512 -316,823 0.15% 15,404,902
2010-12-21 2010-12-17 3.949 4,284,335 -64,580 0.16% 16,917,000
2010-12-20 2010-12-16 3.988 4,348,915 -351,013 0.16% 17,343,719
2010-12-17 2010-12-15 4.028 4,699,928 -1,274,892 0.18% 18,929,158
2010-12-16 2010-12-14 3.909 5,974,820 +4,263,061 0.22% 23,356,080
2010-12-15 2010-12-13 3.935 1,711,759 +1,122,938 0.06% 6,736,472
2010-12-14 2010-12-10 3.975 588,821 +588,821 0.02% 2,340,501
2010-11-24 2010-11-22 4.422 0 -72,151,423
2010-11-23 2010-11-19 4.383 72,151,423 +2,050,615 2.71% 316,233,449
2010-11-22 2010-11-18 4.343 70,100,808 +379,885 2.64% 304,477,801
2010-11-19 2010-11-17 4.251 69,720,923 +310,745 2.62% 296,404,178
2010-11-18 2010-11-16 4.264 69,410,178 +2,644,754 2.61% 295,996,680
2010-11-17 2010-11-15 4.383 66,765,424 +3,229,017 2.51% 292,627,081
2010-11-16 2010-11-12 4.501 63,536,407 +3,178,112 2.39% 286,000,919
2010-11-12 2010-11-10 4.659 60,358,295 +473,336 2.27% 281,228,219
2010-11-11 2010-11-09 4.699 59,884,959 +1,085,709 2.25% 281,387,398
2010-11-10 2010-11-08 4.765 58,799,250 +200,579 2.21% 280,155,419
2010-11-08 2010-11-04 4.738 58,598,671 +493,849 2.20% 277,657,199
2010-11-05 2010-11-03 4.738 58,104,822 +4,064,762 2.19% 275,317,202
2010-11-04 2010-11-02 4.804 54,040,060 +1,937,410 2.03% 259,613,551
2010-11-03 2010-11-01 4.844 52,102,650 1.96% 252,363,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top