History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -2,761,000
2023-06-26 2023-06-21 1.200 2,761,000 -5,000 0.06% 3,313,200
2023-06-15 2023-06-13 1.190 2,766,000 +157,000 0.06% 3,291,540
2023-06-14 2023-06-12 1.190 2,609,000 +30,000 0.05% 3,104,710
2023-06-13 2023-06-09 1.190 2,579,000 -197,000 0.05% 3,069,010
2023-06-09 2023-06-07 1.190 2,776,000 -323,000 0.06% 3,303,440
2023-06-08 2023-06-06 1.190 3,099,000 -254,000 0.07% 3,687,810
2023-06-06 2023-06-02 1.190 3,353,000 -236,000 0.07% 3,990,070
2023-06-05 2023-06-01 1.180 3,589,000 -66,000 0.08% 4,235,020
2023-06-02 2023-05-31 1.180 3,655,000 -1,910,000 0.08% 4,312,900
2023-05-31 2023-05-29 1.170 5,565,000 -20,000 0.12% 6,511,050
2023-05-29 2023-05-24 1.170 5,585,000 -2,000 0.12% 6,534,450
2023-05-25 2023-05-23 1.180 5,587,000 +20,000 0.12% 6,592,660
2023-05-22 2023-05-18 1.180 5,567,000 -8,000 0.12% 6,569,060
2023-05-19 2023-05-17 1.180 5,575,000 -4,000 0.12% 6,578,500
2023-05-18 2023-05-16 1.180 5,579,000 +101,000 0.12% 6,583,220
2023-05-12 2023-05-10 1.180 5,478,000 -130,000 0.12% 6,464,040
2023-05-10 2023-05-08 1.180 5,608,000 -6,000 0.12% 6,617,440
2023-05-09 2023-05-05 1.180 5,614,000 -128,000 0.12% 6,624,520
2023-05-08 2023-05-04 1.180 5,742,000 -11,000 0.12% 6,775,560
2023-05-05 2023-05-03 1.180 5,753,000 -461,000 0.12% 6,788,540
2023-05-03 2023-04-28 1.180 6,214,000 -446,000 0.13% 7,332,520
2023-05-02 2023-04-27 1.180 6,660,000 -4,000 0.14% 7,858,800
2023-04-28 2023-04-26 1.180 6,664,000 -2,000 0.14% 7,863,520
2023-04-26 2023-04-24 1.180 6,666,000 -353,000 0.14% 7,865,880
2023-04-19 2023-04-17 1.180 7,019,000 -20,000 0.15% 8,282,420
2023-04-18 2023-04-14 1.180 7,039,000 -2,000 0.15% 8,306,020
2023-04-13 2023-04-11 1.180 7,041,000 -134,000 0.15% 8,308,380
2023-04-03 2023-03-30 1.180 7,175,000 -12,000 0.15% 8,466,500
2023-03-31 2023-03-29 1.180 7,187,000 -18,000 0.15% 8,480,660
2023-03-29 2023-03-27 1.180 7,205,000 -20,000 0.15% 8,501,900
2023-03-24 2023-03-22 1.180 7,225,000 -8,000 0.15% 8,525,500
2023-03-20 2023-03-16 1.180 7,233,000 -10,000 0.15% 8,534,940
2023-03-17 2023-03-15 1.180 7,243,000 -15,000 0.15% 8,546,740
2023-03-16 2023-03-14 1.180 7,258,000 -12,000 0.15% 8,564,440
2023-03-15 2023-03-13 1.180 7,270,000 -16,000 0.15% 8,578,600
2023-03-14 2023-03-10 1.170 7,286,000 -361,000 0.15% 8,524,620
2023-03-13 2023-03-09 1.170 7,647,000 -58,000 0.16% 8,946,990
2023-03-10 2023-03-08 1.170 7,705,000 -95,000 0.16% 9,014,850
2023-03-06 2023-03-02 1.140 7,800,000 -12,000 0.16% 8,892,000
2023-03-03 2023-03-01 1.140 7,812,000 -26,000 0.16% 8,905,680
2023-03-02 2023-02-28 1.140 7,838,000 -26,000 0.17% 8,935,320
2023-03-01 2023-02-27 1.140 7,864,000 -9,000 0.17% 8,964,960
2023-02-28 2023-02-24 1.140 7,873,000 -75,000 0.17% 8,975,220
2023-02-24 2023-02-22 1.130 7,948,000 +30,000 0.17% 8,981,240
2023-02-23 2023-02-21 1.140 7,918,000 -28,000 0.17% 9,026,520
2023-02-22 2023-02-20 1.140 7,946,000 -15,000 0.17% 9,058,440
2023-02-20 2023-02-16 1.150 7,961,000 -1,000 0.17% 9,155,150
2023-02-17 2023-02-15 1.140 7,962,000 +26,000 0.17% 9,076,680
2023-02-16 2023-02-14 1.150 7,936,000 +25,000 0.17% 9,126,400
2023-02-14 2023-02-10 1.130 7,911,000 -55,000 0.17% 8,939,430
2023-02-13 2023-02-09 1.120 7,966,000 -500,000 0.17% 8,921,920
2023-02-10 2023-02-08 1.090 8,466,000 -10,000 0.18% 9,227,940
2023-02-09 2023-02-07 1.090 8,476,000 -16,000 0.18% 9,238,840
2023-02-08 2023-02-06 1.090 8,492,000 +100,000 0.18% 9,256,280
2023-02-07 2023-02-03 1.090 8,392,000 -58,000 0.18% 9,147,280
2023-02-06 2023-02-02 1.100 8,450,000 +24,000 0.18% 9,295,000
2023-02-03 2023-02-01 1.120 8,426,000 +100,000 0.18% 9,437,120
2023-02-02 2023-01-31 1.120 8,326,000 -29,000 0.18% 9,325,120
2023-01-31 2023-01-27 1.120 8,355,000 -22,000 0.18% 9,357,600
2023-01-30 2023-01-26 1.120 8,377,000 -20,000 0.18% 9,382,240
2023-01-20 2023-01-18 1.120 8,397,000 -45,000 0.18% 9,404,640
2023-01-16 2023-01-12 1.140 8,442,000 -41,000 0.18% 9,623,880
2023-01-12 2023-01-10 1.140 8,483,000 -106,000 0.18% 9,670,620
2022-12-29 2022-12-23 1.130 8,589,000 -869,000 0.18% 9,705,570
2022-12-28 2022-12-22 1.120 9,458,000 -21,000 0.20% 10,592,960
2022-12-23 2022-12-21 1.130 9,479,000 -8,000 0.20% 10,711,270
2022-12-22 2022-12-20 1.120 9,487,000 -3,000 0.20% 10,625,440
2022-12-21 2022-12-19 1.120 9,490,000 -3,000 0.20% 10,628,800
2022-12-20 2022-12-16 1.120 9,493,000 -69,000 0.20% 10,632,160
2022-12-19 2022-12-15 1.120 9,562,000 +244,000 0.20% 10,709,440
2022-12-16 2022-12-14 1.130 9,318,000 -3,000 0.20% 10,529,340
2022-12-15 2022-12-13 1.120 9,321,000 -8,000 0.20% 10,439,520
2022-12-13 2022-12-09 1.130 9,329,000 -24,000 0.20% 10,541,770
2022-12-12 2022-12-08 1.130 9,353,000 -2,000 0.20% 10,568,890
2022-12-09 2022-12-07 1.120 9,355,000 -2,000 0.20% 10,477,600
2022-12-08 2022-12-06 1.130 9,357,000 -6,000 0.20% 10,573,410
2022-12-05 2022-12-01 1.120 9,363,000 +60,000 0.20% 10,486,560
2022-11-28 2022-11-24 1.120 9,303,000 +10,000 0.20% 10,419,360
2022-11-25 2022-11-23 1.110 9,293,000 -890,000 0.20% 10,315,230
2022-11-23 2022-11-21 1.140 10,183,000 -31,000 0.21% 11,608,620
2022-11-17 2022-11-15 1.110 10,214,000 -31,000 0.22% 11,337,540
2022-11-15 2022-11-11 1.110 10,245,000 -2,000 0.22% 11,371,950
2022-11-11 2022-11-09 1.100 10,247,000 -2,000 0.22% 11,271,700
2022-11-08 2022-11-04 1.090 10,249,000 -1,000 0.22% 11,171,410
2022-11-07 2022-11-03 1.090 10,250,000 +30,000 0.22% 11,172,500
2022-11-04 2022-11-02 1.100 10,220,000 -64,000 0.22% 11,242,000
2022-11-03 2022-11-01 1.090 10,284,000 +132,000 0.22% 11,209,560
2022-11-02 2022-10-31 1.100 10,152,000 +70,000 0.21% 11,167,200
2022-11-01 2022-10-28 1.100 10,082,000 +84,000 0.21% 11,090,200
2022-10-31 2022-10-27 1.100 9,998,000 -11,000 0.21% 10,997,800
2022-10-28 2022-10-26 1.110 10,009,000 +35,000 0.21% 11,109,990
2022-10-27 2022-10-25 1.110 9,974,000 +20,000 0.21% 11,071,140
2022-10-26 2022-10-24 1.110 9,954,000 +3,000 0.21% 11,048,940
2022-10-21 2022-10-19 1.120 9,951,000 -999,000 0.21% 11,145,120
2022-10-19 2022-10-17 1.140 10,950,000 +59,000 0.23% 12,483,000
2022-10-14 2022-10-12 1.130 10,891,000 +5,000 0.23% 12,306,830
2022-10-13 2022-10-11 1.130 10,886,000 +83,000 0.23% 12,301,180
2022-10-11 2022-10-07 1.140 10,803,000 -11,000 0.23% 12,315,420
2022-10-10 2022-10-06 1.130 10,814,000 -80,000 0.23% 12,219,820
2022-10-07 2022-10-05 1.160 10,894,000 -1,000 0.23% 12,637,040
2022-10-06 2022-10-03 1.150 10,895,000 -8,000 0.23% 12,529,250
2022-10-05 2022-09-30 1.160 10,903,000 +8,000 0.23% 12,647,480
2022-10-03 2022-09-29 1.160 10,895,000 +1,000 0.23% 12,638,200
2022-09-30 2022-09-28 1.160 10,894,000 -18,386,000 0.23% 12,637,040
2022-09-28 2022-09-26 1.160 29,280,000 -464,000 0.62% 33,964,800
2022-09-23 2022-09-21 1.160 29,744,000 -2,154,000 0.63% 34,503,040
2022-09-21 2022-09-19 1.160 31,898,000 -2,222,000 0.67% 37,001,680
2022-09-19 2022-09-15 1.170 34,120,000 -17,000 0.72% 39,920,400
2022-09-16 2022-09-14 1.160 34,137,000 -395,000 0.72% 39,598,920
2022-09-15 2022-09-13 1.160 34,532,000 -1,776,000 0.73% 40,057,120
2022-09-14 2022-09-09 1.170 36,308,000 -48,000 0.77% 42,480,360
2022-09-13 2022-09-08 1.160 36,356,000 +17,000 0.77% 42,172,960
2022-09-09 2022-09-07 1.170 36,339,000 +5,000 0.77% 42,516,630
2022-09-08 2022-09-06 1.170 36,334,000 -30,000 0.77% 42,510,780
2022-09-07 2022-09-05 1.160 36,364,000 -29,000 0.77% 42,182,240
2022-09-06 2022-09-02 1.160 36,393,000 +1,000 0.77% 42,215,880
2022-09-02 2022-08-31 1.160 36,392,000 -2,000 0.77% 42,214,720
2022-09-01 2022-08-30 1.160 36,394,000 +1,000 0.77% 42,217,040
2022-08-31 2022-08-29 1.160 36,393,000 -75,000 0.77% 42,215,880
2022-08-30 2022-08-26 1.160 36,468,000 -1,383,000 0.77% 42,302,880
2022-08-29 2022-08-25 1.160 37,851,000 +20,000 0.80% 43,907,160
2022-08-26 2022-08-24 1.160 37,831,000 -317,000 0.80% 43,883,960
2022-08-25 2022-08-23 1.170 38,148,000 +68,000 0.80% 44,633,160
2022-08-24 2022-08-22 1.160 38,080,000 +20,000 0.80% 44,172,800
2022-08-22 2022-08-18 1.160 38,060,000 -41,000 0.80% 44,149,600
2022-08-19 2022-08-17 1.170 38,101,000 -3,285,000 0.80% 44,578,170
2022-08-18 2022-08-16 1.110 41,386,000 +678,000 0.87% 45,938,460
2022-08-17 2022-08-15 1.120 40,708,000 +58,000 0.86% 45,592,960
2022-08-16 2022-08-12 1.120 40,650,000 +42,000 0.86% 45,528,000
2022-08-11 2022-08-09 1.110 40,608,000 +105,000 0.86% 45,074,880
2022-08-10 2022-08-08 1.120 40,503,000 +1,119,000 0.85% 45,363,360
2022-08-09 2022-08-05 1.080 39,384,000 -66,000 0.83% 42,534,720
2022-08-08 2022-08-04 1.080 39,450,000 -965,000 0.83% 42,606,000
2022-08-05 2022-08-03 1.080 40,415,000 -9,252,000 0.85% 43,648,200
2022-08-04 2022-08-02 1.070 49,667,000 -498,000 1.05% 53,143,690
2022-08-03 2022-08-01 1.090 50,165,000 -11,513,000 1.06% 54,679,850
2022-08-02 2022-07-29 1.090 61,678,000 -4,020,000 1.30% 67,229,020
2022-08-01 2022-07-28 1.070 65,698,000 -2,598,000 1.38% 70,296,860
2022-07-29 2022-07-27 1.050 68,296,000 -213,000 1.44% 71,710,800
2022-07-28 2022-07-26 1.050 68,509,000 +1,000 1.44% 71,934,450
2022-07-27 2022-07-25 1.050 68,508,000 +3,000 1.44% 71,933,400
2022-07-26 2022-07-22 1.060 68,505,000 -150,000 1.44% 72,615,300
2022-07-25 2022-07-21 1.050 68,655,000 +78,000 1.45% 72,087,750
2022-07-22 2022-07-20 1.050 68,577,000 -7,000 1.45% 72,005,850
2022-07-21 2022-07-19 1.050 68,584,000 -5,902,000 1.45% 72,013,200
2022-07-20 2022-07-18 1.060 74,486,000 -76,000 1.57% 78,955,160
2022-07-19 2022-07-15 1.060 74,562,000 -2,891,000 1.57% 79,035,720
2022-07-18 2022-07-14 1.070 77,453,000 +52,000 1.63% 82,874,710
2022-07-15 2022-07-13 1.060 77,401,000 -94,000 1.63% 82,045,060
2022-07-14 2022-07-12 1.060 77,495,000 +266,000 1.63% 82,144,700
2022-07-13 2022-07-11 1.080 77,229,000 +2,000 1.63% 83,407,320
2022-07-12 2022-07-08 1.080 77,227,000 +21,000 1.63% 83,405,160
2022-07-11 2022-07-07 1.070 77,206,000 +53,000 1.63% 82,610,420
2022-07-08 2022-07-06 1.080 77,153,000 +528,000 1.63% 83,325,240
2022-07-07 2022-07-05 1.080 76,625,000 -166,000 1.61% 82,755,000
2022-07-06 2022-07-04 1.080 76,791,000 +356,000 1.62% 82,934,280
2022-07-05 2022-06-30 1.080 76,435,000 -972,000 1.61% 82,549,800
2022-07-04 2022-06-29 1.090 77,407,000 +261,000 1.63% 84,373,630
2022-06-30 2022-06-28 1.090 77,146,000 -6,332,000 1.63% 84,089,140
2022-06-29 2022-06-27 1.100 83,478,000 -412,000 1.76% 91,825,800
2022-06-28 2022-06-24 1.100 83,890,000 +33,000 1.77% 92,279,000
2022-06-27 2022-06-23 1.100 83,857,000 +5,000 1.77% 92,242,700
2022-06-24 2022-06-22 1.090 83,852,000 +7,000 1.77% 91,398,680
2022-06-23 2022-06-21 1.100 83,845,000 +100,000 1.77% 92,229,500
2022-06-22 2022-06-20 1.100 83,745,000 +3,000 1.76% 92,119,500
2022-06-21 2022-06-17 1.090 83,742,000 -136,000 1.76% 91,278,780
2022-06-20 2022-06-16 1.100 83,878,000 +17,000 1.77% 92,265,800
2022-06-17 2022-06-15 1.100 83,861,000 +2,000 1.77% 92,247,100
2022-06-16 2022-06-14 1.100 83,859,000 +1,830,000 1.77% 92,244,900
2022-06-15 2022-06-13 1.090 82,029,000 +481,000 1.73% 89,411,610
2022-06-14 2022-06-10 1.100 81,548,000 +3,000 1.72% 89,702,800
2022-06-13 2022-06-09 1.100 81,545,000 +3,000 1.72% 89,699,500
2022-06-10 2022-06-08 1.090 81,542,000 -19,000 1.72% 88,880,780
2022-06-09 2022-06-07 1.090 81,561,000 +8,000 1.72% 88,901,490
2022-06-08 2022-06-06 1.100 81,553,000 +141,000 1.72% 89,708,300
2022-06-07 2022-06-02 1.090 81,412,000 +1,052,000 1.72% 88,739,080
2022-06-06 2022-06-01 1.100 80,360,000 -450,000 1.69% 88,396,000
2022-06-02 2022-05-31 1.090 80,810,000 +34,000 1.70% 88,082,900
2022-05-31 2022-05-27 1.090 80,776,000 +384,000 1.70% 88,045,840
2022-05-30 2022-05-26 1.100 80,392,000 +3,000 1.69% 88,431,200
2022-05-27 2022-05-25 1.090 80,389,000 +292,000 1.69% 87,624,010
2022-05-26 2022-05-24 1.100 80,097,000 +10,015,000 1.69% 88,106,700
2022-05-25 2022-05-23 1.100 70,082,000 +50,000 1.48% 77,090,200
2022-05-24 2022-05-20 1.100 70,032,000 -147,000 1.48% 77,035,200
2022-05-23 2022-05-19 1.100 70,179,000 -219,000 1.48% 77,196,900
2022-05-20 2022-05-18 1.100 70,398,000 +4,315,000 1.48% 77,437,800
2022-05-19 2022-05-17 1.090 66,083,000 -412,000 1.39% 72,030,470
2022-05-18 2022-05-16 1.090 66,495,000 +2,865,000 1.40% 72,479,550
2022-05-17 2022-05-13 1.080 63,630,000 +1,886,000 1.34% 68,720,400
2022-05-16 2022-05-12 1.060 61,744,000 -4,411,000 1.30% 65,448,640
2022-05-13 2022-05-11 1.080 66,155,000 +2,491,000 1.39% 71,447,400
2022-05-12 2022-05-10 1.080 63,664,000 -8,018,000 1.34% 68,757,120
2022-05-11 2022-05-06 0.920 71,682,000 -410,000 1.51% 65,947,440
2022-05-10 2022-05-05 0.920 72,092,000 +200,000 1.52% 66,324,640
2022-05-06 2022-05-04 0.930 71,892,000 -34,000 1.51% 66,859,560
2022-05-05 2022-05-03 0.860 71,926,000 -9,000 1.52% 61,856,360
2022-05-04 2022-04-29 0.850 71,935,000 -50,000 1.52% 61,144,750
2022-05-03 2022-04-28 0.860 71,985,000 -22,000 1.52% 61,907,100
2022-04-29 2022-04-27 0.840 72,007,000 +70,000 1.52% 60,485,880
2022-04-28 2022-04-26 0.830 71,937,000 +328,000 1.52% 59,707,710
2022-04-27 2022-04-25 0.820 71,609,000 +55,000 1.51% 58,719,380
2022-04-26 2022-04-22 0.830 71,554,000 +586,000 1.51% 59,389,820
2022-04-22 2022-04-20 0.860 70,968,000 +32,000 1.50% 61,032,480
2022-04-21 2022-04-19 0.880 70,936,000 +12,000 1.49% 62,423,680
2022-04-19 2022-04-13 0.870 70,924,000 +271,000 1.49% 61,703,880
2022-04-14 2022-04-12 0.880 70,653,000 -35,000 1.49% 62,174,640
2022-04-13 2022-04-11 0.900 70,688,000 +2,437,000 1.49% 63,619,200
2022-04-12 2022-04-08 0.900 68,251,000 +816,000 1.44% 61,425,900
2022-04-11 2022-04-07 0.950 67,435,000 -228,000 1.42% 64,063,250
2022-04-07 2022-04-04 0.980 67,663,000 +40,000 1.43% 66,309,740
2022-04-06 2022-04-01 0.980 67,623,000 -60,000 1.42% 66,270,540
2022-04-04 2022-03-31 0.970 67,683,000 +10,000 1.43% 65,652,510
2022-04-01 2022-03-30 0.980 67,673,000 +10,000 1.43% 66,319,540
2022-03-31 2022-03-29 0.990 67,663,000 -880,000 1.43% 66,986,370
2022-03-30 2022-03-28 0.960 68,543,000 +63,000 1.44% 65,801,280
2022-03-29 2022-03-25 0.980 68,480,000 +13,000 1.44% 67,110,400
2022-03-28 2022-03-24 0.980 68,467,000 -98,000 1.44% 67,097,660
2022-03-25 2022-03-23 0.930 68,565,000 -147,000 1.44% 63,765,450
2022-03-24 2022-03-22 0.960 68,712,000 +492,000 1.45% 65,963,520
2022-03-23 2022-03-21 0.880 68,220,000 +1,488,000 1.44% 60,033,600
2022-03-22 2022-03-18 0.850 66,732,000 +1,468,000 1.41% 56,722,200
2022-03-21 2022-03-17 0.830 65,264,000 +2,965,000 1.38% 54,169,120
2022-03-16 2022-03-14 0.910 62,299,000 -10,738,000 1.31% 56,692,090
2022-03-15 2022-03-11 0.460 73,037,000 +27,000 1.54% 33,597,020
2022-03-11 2022-03-09 0.470 73,010,000 +50,000 1.54% 34,314,700
2022-03-08 2022-03-04 0.485 72,960,000 +50,000 1.54% 35,385,600
2022-03-07 2022-03-03 0.480 72,910,000 +40,000 1.54% 34,996,800
2022-02-28 2022-02-24 0.485 72,870,000 +419,000 1.54% 35,341,950
2022-02-24 2022-02-22 0.500 72,451,000 -500,000 1.53% 36,225,500
2022-02-23 2022-02-21 0.500 72,951,000 -1,000 1.54% 36,475,500
2022-02-18 2022-02-16 0.520 72,952,000 -16,000 1.54% 37,935,040
2022-02-17 2022-02-15 0.510 72,968,000 +7,000 1.54% 37,213,680
2022-02-16 2022-02-14 0.495 72,961,000 +2,952,000 1.54% 36,115,695
2022-02-15 2022-02-11 0.510 70,009,000 +1,152,000 1.48% 35,704,590
2022-02-07 2022-01-31 0.540 68,857,000 +98,000 1.45% 37,182,780
2022-01-25 2022-01-21 0.540 68,759,000 +16,000 1.45% 37,129,860
2022-01-20 2022-01-18 0.530 68,743,000 -56,000 1.45% 36,433,790
2022-01-19 2022-01-17 0.495 68,799,000 +150,000 1.45% 34,055,505
2022-01-18 2022-01-14 0.510 68,649,000 +297,000 1.45% 35,010,990
2022-01-17 2022-01-13 0.510 68,352,000 +173,000 1.44% 34,859,520
2022-01-13 2022-01-11 0.520 68,179,000 +135,000 1.44% 35,453,080
2022-01-11 2022-01-07 0.530 68,044,000 +83,000 1.43% 36,063,320
2022-01-10 2022-01-06 0.520 67,961,000 +232,000 1.43% 35,339,720
2022-01-07 2022-01-05 0.510 67,729,000 +519,000 1.43% 34,541,790
2022-01-06 2022-01-04 0.510 67,210,000 +31,000 1.42% 34,277,100
2021-12-30 2021-12-28 0.500 67,179,000 -235,000 1.42% 33,589,500
2021-12-29 2021-12-24 0.520 67,414,000 -100,000 1.42% 35,055,280
2021-12-09 2021-12-07 0.530 67,514,000 +20,000 1.42% 35,782,420
2021-12-07 2021-12-03 0.550 67,494,000 +30,000 1.42% 37,121,700
2021-12-06 2021-12-02 0.550 67,464,000 +31,000 1.42% 37,105,200
2021-12-03 2021-12-01 0.550 67,433,000 +50,000 1.42% 37,088,150
2021-12-02 2021-11-30 0.540 67,383,000 +424,000 1.42% 36,386,820
2021-12-01 2021-11-29 0.560 66,959,000 +465,000 1.41% 37,497,040
2021-11-30 2021-11-26 0.560 66,494,000 +89,000 1.40% 37,236,640
2021-11-29 2021-11-25 0.570 66,405,000 +120,000 1.40% 37,850,850
2021-11-25 2021-11-23 0.570 66,285,000 +320,000 1.40% 37,782,450
2021-11-24 2021-11-22 0.570 65,965,000 +200,000 1.39% 37,600,050
2021-11-23 2021-11-19 0.550 65,765,000 +792,000 1.39% 36,170,750
2021-11-22 2021-11-18 0.570 64,973,000 +200,000 1.37% 37,034,610
2021-11-19 2021-11-17 0.560 64,773,000 +313,000 1.36% 36,272,880
2021-11-18 2021-11-16 0.570 64,460,000 +6,000 1.36% 36,742,200
2021-11-17 2021-11-15 0.570 64,454,000 +300,000 1.36% 36,738,780
2021-11-16 2021-11-12 0.570 64,154,000 +158,000 1.35% 36,567,780
2021-11-15 2021-11-11 0.570 63,996,000 +2,000 1.35% 36,477,720
2021-11-12 2021-11-10 0.570 63,994,000 +244,000 1.35% 36,476,580
2021-11-11 2021-11-09 0.570 63,750,000 +100,000 1.34% 36,337,500
2021-11-10 2021-11-08 0.570 63,650,000 +527,000 1.34% 36,280,500
2021-11-09 2021-11-05 0.580 63,123,000 +599,000 1.33% 36,611,340
2021-11-08 2021-11-04 0.580 62,524,000 +110,000 1.32% 36,263,920
2021-11-04 2021-11-02 0.580 62,414,000 +241,000 1.32% 36,200,120
2021-11-03 2021-11-01 0.580 62,173,000 +580,000 1.31% 36,060,340
2021-11-02 2021-10-29 0.570 61,593,000 +370,000 1.30% 35,108,010
2021-11-01 2021-10-28 0.580 61,223,000 +155,000 1.29% 35,509,340
2021-10-27 2021-10-25 0.590 61,068,000 +600,000 1.29% 36,030,120
2021-10-26 2021-10-22 0.570 60,468,000 +286,000 1.27% 34,466,760
2021-10-25 2021-10-21 0.580 60,182,000 +10,000 1.27% 34,905,560
2021-10-22 2021-10-20 0.590 60,172,000 +415,000 1.27% 35,501,480
2021-10-21 2021-10-19 0.590 59,757,000 -60,000 1.26% 35,256,630
2021-10-20 2021-10-18 0.560 59,817,000 +76,000 1.26% 33,497,520
2021-10-19 2021-10-15 0.580 59,741,000 +460,000 1.26% 34,649,780
2021-10-15 2021-10-11 0.570 59,281,000 +1,000 1.25% 33,790,170
2021-10-07 2021-10-05 0.540 59,280,000 +300,000 1.25% 32,011,200
2021-10-05 2021-09-30 0.550 58,980,000 -20,000 1.24% 32,439,000
2021-10-04 2021-09-29 0.540 59,000,000 -8,000 1.24% 31,860,000
2021-09-29 2021-09-27 0.530 59,008,000 +422,000 1.24% 31,274,240
2021-09-28 2021-09-24 0.520 58,586,000 +384,000 1.23% 30,464,720
2021-09-27 2021-09-23 0.530 58,202,000 +1,077,000 1.23% 30,847,060
2021-09-24 2021-09-21 0.530 57,125,000 +395,000 1.20% 30,276,250
2021-09-23 2021-09-20 0.520 56,730,000 +2,000,000 1.20% 29,499,600
2021-09-21 2021-09-17 0.530 54,730,000 +343,000 1.15% 29,006,900
2021-09-17 2021-09-15 0.520 54,387,000 +3,572,000 1.15% 28,281,240
2021-09-16 2021-09-14 0.520 50,815,000 +2,061,000 1.07% 26,423,800
2021-09-15 2021-09-13 0.530 48,754,000 +1,019,000 1.03% 25,839,620
2021-09-14 2021-09-10 0.530 47,735,000 +380,000 1.01% 25,299,550
2021-09-13 2021-09-09 0.530 47,355,000 +592,000 1.00% 25,098,150
2021-09-10 2021-09-08 0.530 46,763,000 +442,000 0.99% 24,784,390
2021-09-09 2021-09-07 0.520 46,321,000 +219,000 0.98% 24,086,920
2021-09-08 2021-09-06 0.530 46,102,000 +562,000 0.97% 24,434,060
2021-09-07 2021-09-03 0.530 45,540,000 +316,000 0.96% 24,136,200
2021-09-06 2021-09-02 0.530 45,224,000 +900,000 0.95% 23,968,720
2021-09-03 2021-09-01 0.540 44,324,000 +1,403,000 0.93% 23,934,960
2021-08-31 2021-08-27 0.560 42,921,000 +361,000 0.90% 24,035,760
2021-08-30 2021-08-26 0.570 42,560,000 +167,000 0.90% 24,259,200
2021-08-27 2021-08-25 0.570 42,393,000 +60,000 0.89% 24,164,010
2021-08-25 2021-08-23 0.570 42,333,000 -405,000 0.89% 24,129,810
2021-08-24 2021-08-20 0.580 42,738,000 -22,000 0.90% 24,788,040
2021-08-19 2021-08-17 0.600 42,760,000 -1,264,000 0.90% 25,656,000
2021-08-17 2021-08-13 0.570 44,024,000 -21,000 0.93% 25,093,680
2021-08-16 2021-08-12 0.570 44,045,000 +21,000 0.93% 25,105,650
2021-08-13 2021-08-11 0.590 44,024,000 +50,000 0.93% 25,974,160
2021-08-11 2021-08-09 0.590 43,974,000 +50,000 0.93% 25,944,660
2021-08-06 2021-08-04 0.610 43,924,000 +50,000 0.93% 26,793,640
2021-08-02 2021-07-29 0.610 43,874,000 +80,000 0.92% 26,763,140
2021-07-30 2021-07-28 0.600 43,794,000 +79,000 0.92% 26,276,400
2021-07-29 2021-07-27 0.590 43,715,000 +28,000 0.92% 25,791,850
2021-07-28 2021-07-26 0.620 43,687,000 +1,049,000 0.92% 27,085,940
2021-07-27 2021-07-23 0.630 42,638,000 -50,000 0.90% 26,861,940
2021-07-23 2021-07-21 0.640 42,688,000 +50,000 0.90% 27,320,320
2021-07-20 2021-07-16 0.640 42,638,000 +3,000 0.90% 27,288,320
2021-07-16 2021-07-14 0.660 42,635,000 +2,000 0.90% 28,139,100
2021-07-15 2021-07-13 0.640 42,633,000 +222,000 0.90% 27,285,120
2021-07-13 2021-07-09 0.640 42,411,000 -7,000 0.89% 27,143,040
2021-07-09 2021-07-07 0.670 42,418,000 -21,000 0.89% 28,420,060
2021-07-08 2021-07-06 0.670 42,439,000 +500,000 0.89% 28,434,130
2021-07-06 2021-07-02 0.680 41,939,000 -49,000 0.88% 28,518,520
2021-07-02 2021-06-29 0.710 41,988,000 -150,000 0.88% 29,811,480
2021-06-28 2021-06-24 0.710 42,138,000 +405,000 0.89% 29,917,980
2021-06-25 2021-06-23 0.680 41,733,000 +450,000 0.88% 28,378,440
2021-06-24 2021-06-22 0.700 41,283,000 +394,000 0.87% 28,898,100
2021-06-23 2021-06-21 0.690 40,889,000 +171,000 0.86% 28,213,410
2021-06-22 2021-06-18 0.690 40,718,000 +2,922,000 0.86% 28,095,420
2021-06-18 2021-06-16 0.710 37,796,000 -20,000 0.80% 26,835,160
2021-06-16 2021-06-11 0.740 37,816,000 +400,000 0.80% 27,983,840
2021-06-15 2021-06-10 0.740 37,416,000 -16,000 0.79% 27,687,840
2021-06-11 2021-06-09 0.750 37,432,000 -44,000 0.79% 28,074,000
2021-06-09 2021-06-07 0.790 37,476,000 +118,000 0.79% 29,606,040
2021-06-08 2021-06-04 0.790 37,358,000 +891,000 0.79% 29,512,820
2021-06-07 2021-06-03 0.770 36,467,000 +16,000 0.77% 28,079,590
2021-06-04 2021-06-02 0.790 36,451,000 +95,000 0.77% 28,796,290
2021-06-03 2021-06-01 0.820 36,356,000 +113,000 0.77% 29,811,920
2021-06-02 2021-05-31 0.790 36,243,000 -474,000 0.76% 28,631,970
2021-06-01 2021-05-28 0.730 36,717,000 +144,000 0.77% 26,803,410
2021-05-31 2021-05-27 0.740 36,573,000 +500,000 0.77% 27,064,020
2021-05-28 2021-05-26 0.720 36,073,000 +152,000 0.76% 25,972,560
2021-05-27 2021-05-25 0.740 35,921,000 +150,000 0.76% 26,581,540
2021-05-26 2021-05-24 0.730 35,771,000 +59,000 0.75% 26,112,830
2021-05-25 2021-05-21 0.760 35,712,000 +8,000 0.75% 27,141,120
2021-05-24 2021-05-20 0.730 35,704,000 +50,000 0.75% 26,063,920
2021-05-21 2021-05-18 0.750 35,654,000 -119,000 0.75% 26,740,500
2021-05-18 2021-05-14 0.730 35,773,000 -18,000 0.75% 26,114,290
2021-05-17 2021-05-13 0.750 35,791,000 -89,000 0.75% 26,843,250
2021-05-14 2021-05-12 0.740 35,880,000 +65,000 0.76% 26,551,200
2021-05-13 2021-05-11 0.730 35,815,000 -9,000 0.75% 26,144,950
2021-05-12 2021-05-10 0.740 35,824,000 +355,000 0.75% 26,509,760
2021-05-11 2021-05-07 0.720 35,469,000 -3,000 0.75% 25,537,680
2021-05-10 2021-05-06 0.700 35,472,000 +12,000 0.75% 24,830,400
2021-05-07 2021-05-05 0.700 35,460,000 +133,000 0.75% 24,822,000
2021-05-06 2021-05-04 0.700 35,327,000 -3,000 0.74% 24,728,900
2021-04-30 2021-04-28 0.760 35,330,000 +25,000 0.74% 26,850,800
2021-04-29 2021-04-27 0.700 35,305,000 -100,000 0.74% 24,713,500
2021-04-28 2021-04-26 0.690 35,405,000 -112,000 0.75% 24,429,450
2021-04-26 2021-04-22 0.680 35,517,000 -1,000 0.75% 24,151,560
2021-04-23 2021-04-21 0.700 35,518,000 +136,000 0.75% 24,862,600
2021-04-20 2021-04-16 0.700 35,382,000 +100,000 0.75% 24,767,400
2021-04-13 2021-04-09 0.680 35,282,000 +2,000 0.74% 23,991,760
2021-04-09 2021-04-07 0.690 35,280,000 +64,000 0.74% 24,343,200
2021-04-08 2021-04-01 0.680 35,216,000 +103,000 0.74% 23,946,880
2021-04-01 2021-03-30 0.680 35,113,000 +10,000 0.74% 23,876,840
2021-03-31 2021-03-29 0.680 35,103,000 -108,000 0.74% 23,870,040
2021-03-30 2021-03-26 0.590 35,211,000 +35,000 0.74% 20,774,490
2021-03-29 2021-03-25 0.600 35,176,000 +483,000 0.74% 21,105,600
2021-03-26 2021-03-24 0.620 34,693,000 +40,000 0.73% 21,509,660
2021-03-23 2021-03-19 0.620 34,653,000 +7,000 0.73% 21,484,860
2021-03-22 2021-03-18 0.600 34,646,000 +54,000 0.73% 20,787,600
2021-03-18 2021-03-16 0.600 34,592,000 +32,000 0.73% 20,755,200
2021-03-17 2021-03-15 0.590 34,560,000 +50,000 0.73% 20,390,400
2021-03-11 2021-03-09 0.580 34,510,000 +129,000 0.73% 20,015,800
2021-03-10 2021-03-08 0.580 34,381,000 +2,603,000 0.72% 19,940,980
2021-03-09 2021-03-05 0.650 31,778,000 +75,000 0.67% 20,655,700
2021-03-08 2021-03-04 0.660 31,703,000 +2,418,000 0.67% 20,923,980
2021-03-05 2021-03-03 0.680 29,285,000 +150,000 0.62% 19,913,800
2021-03-03 2021-03-01 0.690 29,135,000 +65,000 0.61% 20,103,150
2021-03-02 2021-02-26 0.660 29,070,000 -54,000 0.61% 19,186,200
2021-02-26 2021-02-24 0.690 29,124,000 -74,000 0.61% 20,095,560
2021-02-25 2021-02-23 0.700 29,198,000 +11,000 0.62% 20,438,600
2021-02-24 2021-02-22 0.700 29,187,000 -34,000 0.62% 20,430,900
2021-02-23 2021-02-19 0.730 29,221,000 +100,000 0.62% 21,331,330
2021-02-18 2021-02-16 0.740 29,121,000 -108,000 0.61% 21,549,540
2021-02-17 2021-02-11 0.730 29,229,000 +28,000 0.62% 21,337,170
2021-02-16 2021-02-09 0.680 29,201,000 +245,000 0.62% 19,856,680
2021-02-10 2021-02-08 0.680 28,956,000 +33,000 0.61% 19,690,080
2021-02-08 2021-02-04 0.710 28,923,000 -11,000 0.61% 20,535,330
2021-02-05 2021-02-03 0.710 28,934,000 +13,000 0.61% 20,543,140
2021-02-04 2021-02-02 0.710 28,921,000 -3,000 0.61% 20,533,910
2021-02-03 2021-02-01 0.700 28,924,000 +66,000 0.61% 20,246,800
2021-02-01 2021-01-28 0.750 28,858,000 -7,000 0.61% 21,643,500
2021-01-28 2021-01-26 0.810 28,865,000 -36,000 0.61% 23,380,650
2021-01-27 2021-01-25 0.800 28,901,000 +81,000 0.61% 23,120,800
2021-01-26 2021-01-22 0.800 28,820,000 +3,000 0.61% 23,056,000
2021-01-25 2021-01-21 0.770 28,817,000 +50,000 0.61% 22,189,090
2021-01-19 2021-01-15 0.760 28,767,000 +10,000 0.61% 21,862,920
2021-01-18 2021-01-14 0.760 28,757,000 +41,000 0.61% 21,855,320
2021-01-15 2021-01-13 0.740 28,716,000 -28,000 0.61% 21,249,840
2021-01-14 2021-01-12 0.770 28,744,000 +82,000 0.61% 22,132,880
2021-01-13 2021-01-11 0.790 28,662,000 -91,000 0.60% 22,642,980
2021-01-12 2021-01-08 0.770 28,753,000 -212,000 0.61% 22,139,810
2021-01-11 2021-01-07 0.810 28,965,000 -20,000 0.61% 23,461,650
2021-01-08 2021-01-06 0.800 28,985,000 -2,000 0.61% 23,188,000
2021-01-07 2021-01-05 0.810 28,987,000 +37,000 0.61% 23,479,470
2021-01-06 2021-01-04 0.860 28,950,000 -424,000 0.61% 24,897,000
2021-01-05 2020-12-31 0.840 29,374,000 +304,000 0.62% 24,674,160
2021-01-04 2020-12-29 0.570 29,070,000 +4,000 0.61% 16,569,900
2020-12-30 2020-12-28 0.600 29,066,000 -192,000 0.61% 17,439,600
2020-12-29 2020-12-24 0.540 29,258,000 +451,000 0.62% 15,799,320
2020-12-28 2020-12-22 0.510 28,807,000 -1,000 0.61% 14,691,570
2020-12-23 2020-12-21 0.510 28,808,000 +55,000 0.61% 14,692,080
2020-12-21 2020-12-17 0.495 28,753,000 -158,000 0.61% 14,232,735
2020-12-18 2020-12-16 0.495 28,911,000 -50,000 0.61% 14,310,945
2020-12-16 2020-12-14 0.500 28,961,000 +1,000 0.61% 14,480,500
2020-12-14 2020-12-10 0.500 28,960,000 +88,000 0.61% 14,480,000
2020-12-11 2020-12-09 0.495 28,872,000 -150,000 0.61% 14,291,640
2020-12-10 2020-12-08 0.500 29,022,000 -14,000 0.61% 14,511,000
2020-12-09 2020-12-07 0.495 29,036,000 -7,000 0.61% 14,372,820
2020-12-08 2020-12-04 0.500 29,043,000 +44,000 0.61% 14,521,500
2020-12-04 2020-12-02 0.495 28,999,000 +30,000 0.61% 14,354,505
2020-11-23 2020-11-19 0.495 28,969,000 -5,000 0.61% 14,339,655
2020-11-20 2020-11-18 0.500 28,974,000 +4,000 0.61% 14,487,000
2020-11-19 2020-11-17 0.495 28,970,000 +4,000 0.61% 14,340,150
2020-11-17 2020-11-13 0.495 28,966,000 +130,000 0.61% 14,338,170
2020-11-13 2020-11-11 0.500 28,836,000 +90,000 0.61% 14,418,000
2020-11-12 2020-11-10 0.510 28,746,000 +37,000 0.61% 14,660,460
2020-11-11 2020-11-09 0.500 28,709,000 -16,000 0.60% 14,354,500
2020-11-10 2020-11-06 0.500 28,725,000 -20,000 0.61% 14,362,500
2020-11-04 2020-11-02 0.480 28,745,000 -806,000 0.61% 13,797,600
2020-11-02 2020-10-29 0.485 29,551,000 -2,000 0.62% 14,332,235
2020-10-30 2020-10-28 0.490 29,553,000 -128,000 0.62% 14,480,970
2020-10-29 2020-10-27 0.485 29,681,000 +418,000 0.63% 14,395,285
2020-10-23 2020-10-21 0.495 29,263,000 -192,000 0.62% 14,485,185
2020-10-21 2020-10-19 0.500 29,455,000 -450,000 0.62% 14,727,500
2020-10-16 2020-10-14 0.500 29,905,000 -786,000 0.63% 14,952,500
2020-10-15 2020-10-12 0.520 30,691,000 -40,000 0.65% 15,959,320
2020-10-14 2020-10-09 0.510 30,731,000 -100,000 0.65% 15,672,810
2020-10-08 2020-10-06 0.500 30,831,000 +3,431,000 0.65% 15,415,500
2020-10-07 2020-10-05 0.500 27,400,000 +506,000 0.58% 13,700,000
2020-10-06 2020-09-30 0.510 26,894,000 +233,000 0.57% 13,715,940
2020-10-05 2020-09-29 0.530 26,661,000 +101,000 0.56% 14,130,330
2020-09-30 2020-09-28 0.540 26,560,000 +73,000 0.56% 14,342,400
2020-09-29 2020-09-25 0.530 26,487,000 +176,000 0.56% 14,038,110
2020-09-23 2020-09-21 0.530 26,311,000 +50,000 0.55% 13,944,830
2020-09-22 2020-09-18 0.530 26,261,000 +200,000 0.55% 13,918,330
2020-09-21 2020-09-17 0.540 26,061,000 -14,000 0.55% 14,072,940
2020-09-17 2020-09-15 0.540 26,075,000 -16,000 0.55% 14,080,500
2020-09-11 2020-09-09 0.530 26,091,000 -35,000 0.55% 13,828,230
2020-09-10 2020-09-08 0.540 26,126,000 +77,000 0.55% 14,108,040
2020-09-09 2020-09-07 0.530 26,049,000 -155,000 0.55% 13,805,970
2020-09-08 2020-09-04 0.570 26,204,000 -82,000 0.55% 14,936,280
2020-09-07 2020-09-03 0.530 26,286,000 -111,000 0.55% 13,931,580
2020-09-04 2020-09-02 0.540 26,397,000 -31,000 0.56% 14,254,380
2020-09-03 2020-09-01 0.550 26,428,000 +88,000 0.56% 14,535,400
2020-09-01 2020-08-28 0.560 26,340,000 +138,000 0.56% 14,750,400
2020-08-31 2020-08-27 0.580 26,202,000 -181,000 0.55% 15,197,160
2020-08-27 2020-08-25 0.590 26,383,000 -36,000 0.56% 15,565,970
2020-08-26 2020-08-24 0.580 26,419,000 -1,000 0.56% 15,323,020
2020-08-25 2020-08-21 0.580 26,420,000 +92,000 0.56% 15,323,600
2020-08-21 2020-08-19 0.590 26,328,000 +5,000 0.55% 15,533,520
2020-08-20 2020-08-18 0.580 26,323,000 +1,593,000 0.55% 15,267,340
2020-08-18 2020-08-14 0.580 24,730,000 -88,000 0.52% 14,343,400
2020-08-17 2020-08-13 0.590 24,818,000 -2,000 0.52% 14,642,620
2020-08-14 2020-08-12 0.580 24,820,000 -21,000 0.52% 14,395,600
2020-08-10 2020-08-06 0.620 24,841,000 +120,000 0.52% 15,401,420
2020-08-07 2020-08-05 0.620 24,721,000 +30,000 0.52% 15,327,020
2020-08-06 2020-08-04 0.630 24,691,000 +1,138,000 0.52% 15,555,330
2020-08-05 2020-08-03 0.620 23,553,000 +38,000 0.50% 14,602,860
2020-08-04 2020-07-31 0.590 23,515,000 +26,000 0.50% 13,873,850
2020-08-03 2020-07-30 0.570 23,489,000 +163,000 0.49% 13,388,730
2020-07-31 2020-07-29 0.600 23,326,000 +174,000 0.49% 13,995,600
2020-07-28 2020-07-24 0.550 23,152,000 +35,000 0.49% 12,733,600
2020-07-24 2020-07-22 0.570 23,117,000 +20,000 0.49% 13,176,690
2020-07-23 2020-07-21 0.570 23,097,000 +183,000 0.49% 13,165,290
2020-07-22 2020-07-20 0.570 22,914,000 +77,000 0.48% 13,060,980
2020-07-15 2020-07-13 0.560 22,837,000 -30,000 0.48% 12,788,720
2020-06-22 2020-06-18 0.520 22,867,000 +100,000 0.48% 11,890,840
2020-06-18 2020-06-16 0.540 22,767,000 +100,000 0.48% 12,294,180
2020-06-17 2020-06-15 0.530 22,667,000 +59,000 0.48% 12,013,510
2020-06-16 2020-06-12 0.530 22,608,000 +60,000 0.48% 11,982,240
2020-06-15 2020-06-11 0.540 22,548,000 +517,000 0.48% 12,175,920
2020-06-12 2020-06-10 0.520 22,031,000 +98,000 0.46% 11,456,120
2020-06-11 2020-06-09 0.490 21,933,000 +37,000 0.46% 10,747,170
2020-06-04 2020-06-02 0.450 21,896,000 +10,000 0.46% 9,853,200
2020-06-03 2020-06-01 0.450 21,886,000 +10,000 0.46% 9,848,700
2020-06-01 2020-05-28 0.455 21,876,000 -3,000 0.46% 9,953,580
2020-05-28 2020-05-26 0.460 21,879,000 +15,000 0.46% 10,064,340
2020-05-27 2020-05-25 0.445 21,864,000 +28,000 0.46% 9,729,480
2020-05-26 2020-05-22 0.440 21,836,000 +25,000 0.46% 9,607,840
2020-05-18 2020-05-14 0.450 21,811,000 +4,050,000 0.46% 9,814,950
2020-05-15 2020-05-13 0.460 17,761,000 -4,000 0.37% 8,170,060
2020-05-14 2020-05-12 0.450 17,765,000 +29,000 0.37% 7,994,250
2020-05-13 2020-05-11 0.450 17,736,000 -15,000 0.37% 7,981,200
2020-05-12 2020-05-08 0.445 17,751,000 -41,000 0.37% 7,899,195
2020-05-11 2020-05-07 0.450 17,792,000 -12,000 0.37% 8,006,400
2020-05-05 2020-04-29 0.445 17,804,000 +1,000 0.38% 7,922,780
2020-05-04 2020-04-28 0.450 17,803,000 +67,000 0.38% 8,011,350
2020-04-29 2020-04-27 0.465 17,736,000 +6,000 0.37% 8,247,240
2020-04-14 2020-04-08 0.490 17,730,000 -20,000 0.37% 8,687,700
2020-04-08 2020-04-06 0.500 17,750,000 -10,000 0.37% 8,875,000
2020-04-06 2020-04-02 0.495 17,760,000 -18,000 0.37% 8,791,200
2020-04-02 2020-03-31 0.500 17,778,000 +30,000 0.37% 8,889,000
2020-03-31 2020-03-27 0.495 17,748,000 -4,000 0.37% 8,785,260
2020-03-30 2020-03-26 0.485 17,752,000 -39,000 0.37% 8,609,720
2020-03-26 2020-03-24 0.490 17,791,000 +24,000 0.37% 8,717,590
2020-03-23 2020-03-19 0.530 17,767,000 +2,000 0.37% 9,416,510
2020-03-20 2020-03-18 0.530 17,765,000 +5,000 0.37% 9,415,450
2020-03-19 2020-03-17 0.530 17,760,000 +3,000 0.37% 9,412,800
2020-03-18 2020-03-16 0.560 17,757,000 +2,000 0.37% 9,943,920
2020-03-17 2020-03-13 0.600 17,755,000 -21,000 0.37% 10,653,000
2020-03-16 2020-03-12 0.600 17,776,000 +20,000 0.37% 10,665,600
2020-03-12 2020-03-10 0.600 17,756,000 +1,000 0.37% 10,653,600
2020-03-11 2020-03-09 0.620 17,755,000 -334,000 0.37% 11,008,100
2020-03-09 2020-03-05 0.650 18,089,000 -1,000 0.38% 11,757,850
2020-03-06 2020-03-04 0.580 18,090,000 +72,000 0.38% 10,492,200
2020-03-05 2020-03-03 0.600 18,018,000 +500,000 0.38% 10,810,800
2020-03-04 2020-03-02 0.620 17,518,000 -59,000 0.37% 10,861,160
2020-03-03 2020-02-28 0.600 17,577,000 -178,000 0.37% 10,546,200
2020-02-27 2020-02-25 0.620 17,755,000 -30,000 0.37% 11,008,100
2020-02-12 2020-02-10 0.600 17,785,000 +137,000 0.37% 10,671,000
2020-02-07 2020-02-05 0.630 17,648,000 +11,000 0.37% 11,118,240
2020-01-29 2020-01-22 0.690 17,637,000 +35,000 0.37% 12,169,530
2020-01-22 2020-01-20 0.680 17,602,000 +171,000 0.37% 11,969,360
2020-01-21 2020-01-17 0.740 17,431,000 +16,000 0.37% 12,898,940
2020-01-20 2020-01-16 0.800 17,415,000 +14,000 0.37% 13,932,000
2020-01-16 2020-01-14 0.780 17,401,000 -2,000 0.37% 13,572,780
2020-01-14 2020-01-10 0.820 17,403,000 +133,000 0.37% 14,270,460
2020-01-09 2020-01-07 0.710 17,270,000 +38,000 0.36% 12,261,700
2019-12-30 2019-12-24 0.700 17,232,000 +4,440,000 0.36% 12,062,400
2019-12-27 2019-12-20 0.700 12,792,000 +61,000 0.27% 8,954,400
2019-12-23 2019-12-19 0.700 12,731,000 +78,000 0.27% 8,911,700
2019-12-20 2019-12-18 0.700 12,653,000 +9,000 0.27% 8,857,100
2019-12-19 2019-12-17 0.700 12,644,000 +992,000 0.27% 8,850,800
2019-12-17 2019-12-13 0.700 11,652,000 +4,173,000 0.25% 8,156,400
2019-12-16 2019-12-12 0.700 7,479,000 +143,000 0.16% 5,235,300
2019-12-12 2019-12-10 0.700 7,336,000 +13,000 0.15% 5,135,200
2019-12-10 2019-12-06 0.710 7,323,000 +9,000 0.15% 5,199,330
2019-12-09 2019-12-05 0.700 7,314,000 +148,000 0.15% 5,119,800
2019-12-05 2019-12-03 0.700 7,166,000 +21,000 0.15% 5,016,200
2019-12-03 2019-11-29 0.700 7,145,000 +10,000 0.15% 5,001,500
2019-11-29 2019-11-27 0.720 7,135,000 +1,134,000 0.15% 5,137,200
2019-11-28 2019-11-26 0.690 6,001,000 -9,000 0.13% 4,140,690
2019-11-27 2019-11-25 0.720 6,010,000 +58,000 0.13% 4,327,200
2019-11-26 2019-11-22 0.700 5,952,000 +17,000 0.13% 4,166,400
2019-11-25 2019-11-21 0.720 5,935,000 +11,000 0.13% 4,273,200
2019-11-21 2019-11-19 0.740 5,924,000 +38,000 0.12% 4,383,760
2019-11-20 2019-11-18 0.760 5,886,000 +14,000 0.12% 4,473,360
2019-11-19 2019-11-15 0.800 5,872,000 +12,000 0.12% 4,697,600
2019-11-18 2019-11-14 0.820 5,860,000 -29,000 0.12% 4,805,200
2019-11-12 2019-11-08 0.840 5,889,000 +68,000 0.12% 4,946,760
2019-10-30 2019-10-28 0.880 5,821,000 -60,000 0.12% 5,122,480
2019-10-18 2019-10-16 0.920 5,881,000 -32,000 0.12% 5,410,520
2019-10-02 2019-09-27 0.890 5,913,000 -50,000 0.12% 5,262,570
2019-09-30 2019-09-26 0.820 5,963,000 -91,000 0.13% 4,889,660
2019-09-27 2019-09-25 0.840 6,054,000 -272,000 0.13% 5,085,360
2019-09-26 2019-09-24 0.910 6,326,000 -63,000 0.13% 5,756,660
2019-09-25 2019-09-23 0.940 6,389,000 -16,000 0.13% 6,005,660
2019-09-24 2019-09-20 0.950 6,405,000 +48,000 0.13% 6,084,750
2019-09-23 2019-09-19 0.940 6,357,000 -31,000 0.13% 5,975,580
2019-09-17 2019-09-13 0.940 6,388,000 +4,000 0.13% 6,004,720
2019-09-16 2019-09-12 0.940 6,384,000 +5,000 0.13% 6,000,960
2019-09-13 2019-09-11 0.950 6,379,000 -165,000 0.13% 6,060,050
2019-09-09 2019-09-05 0.930 6,544,000 -15,000 0.14% 6,085,920
2019-09-06 2019-09-04 1.000 6,559,000 +34,000 0.14% 6,559,000
2019-09-04 2019-09-02 0.970 6,525,000 +71,000 0.14% 6,329,250
2019-09-03 2019-08-30 0.960 6,454,000 +4,000 0.14% 6,195,840
2019-08-29 2019-08-27 1.000 6,450,000 -20,000 0.14% 6,450,000
2019-08-27 2019-08-23 0.970 6,470,000 -30,000 0.14% 6,275,900
2019-08-08 2019-08-06 0.920 6,500,000 +11,000 0.14% 5,980,000
2019-08-06 2019-08-02 1.020 6,489,000 -80,000 0.14% 6,618,780
2019-07-30 2019-07-26 1.040 6,569,000 -1,000 0.14% 6,831,760
2019-07-29 2019-07-25 1.050 6,570,000 +1,000 0.14% 6,898,500
2019-07-24 2019-07-22 1.030 6,569,000 -65,000 0.14% 6,766,070
2019-07-19 2019-07-17 1.080 6,634,000 +1,000 0.14% 7,164,720
2019-07-18 2019-07-16 1.060 6,633,000 -2,000 0.14% 7,030,980
2019-07-16 2019-07-12 1.120 6,635,000 +1,000 0.14% 7,431,200
2019-07-12 2019-07-10 1.130 6,634,000 -1,009,000 0.14% 7,496,420
2019-07-08 2019-07-04 1.140 7,643,000 -13,000 0.16% 8,713,020
2019-07-04 2019-07-02 1.140 7,656,000 +12,000 0.16% 8,727,840
2019-07-03 2019-06-28 1.140 7,644,000 -460,000 0.16% 8,714,160
2019-07-02 2019-06-27 1.150 8,104,000 -68,000 0.17% 9,319,600
2019-06-26 2019-06-24 1.100 8,172,000 -1,000 0.17% 8,989,200
2019-06-24 2019-06-20 1.080 8,173,000 +100,000 0.17% 8,826,840
2019-06-21 2019-06-19 1.060 8,073,000 +26,000 0.17% 8,557,380
2019-06-20 2019-06-18 1.070 8,047,000 +2,000 0.17% 8,610,290
2019-06-19 2019-06-17 1.070 8,045,000 +30,000 0.17% 8,608,150
2019-06-12 2019-06-10 1.001 8,015,000 +89,422 0.17% 8,024,376
2019-06-06 2019-06-04 1.112 7,925,578 +88,996 0.17% 8,816,500
2019-06-05 2019-06-03 1.011 7,836,582 +8,899 0.17% 7,925,000
2019-06-04 2019-05-31 0.920 7,827,683 -21,754 0.17% 7,203,560
2019-06-03 2019-05-30 0.910 7,849,437 -39,554 0.17% 7,144,200
2019-05-30 2019-05-28 0.920 7,888,991 -215,568 0.17% 7,259,980
2019-05-29 2019-05-27 0.930 8,104,559 -71,197 0.17% 7,540,320
2019-05-27 2019-05-23 0.940 8,175,756 +17,800 0.17% 7,689,240
2019-05-23 2019-05-21 0.971 8,157,956 -343,129 0.17% 7,920,000
2019-05-22 2019-05-20 0.981 8,501,085 -177,003 0.18% 8,339,090
2019-05-21 2019-05-17 1.001 8,678,088 -248,200 0.18% 8,688,240
2019-05-16 2019-05-14 1.011 8,926,288 +989 0.19% 9,027,000
2019-05-14 2019-05-09 0.991 8,925,299 -25,710 0.19% 8,845,480
2019-05-10 2019-05-08 1.062 8,951,009 +2,967 0.19% 9,504,600
2019-05-09 2019-05-07 1.032 8,948,042 -296,653 0.19% 9,229,980
2019-05-08 2019-05-06 1.052 9,244,695 -227,434 0.20% 9,722,960
2019-05-06 2019-05-02 1.112 9,472,129 +989 0.20% 10,536,900
2019-05-03 2019-04-30 1.082 9,471,140 -39,554 0.20% 10,248,460
2019-05-02 2019-04-29 1.092 9,510,694 +1,978 0.20% 10,387,440
2019-04-30 2019-04-26 1.092 9,508,716 +989 0.20% 10,385,280
2019-04-29 2019-04-25 1.102 9,507,727 -5,933 0.20% 10,480,350
2019-04-26 2019-04-24 1.102 9,513,660 -76,141 0.20% 10,486,889
2019-04-23 2019-04-17 1.163 9,589,801 -53,398 0.20% 11,152,700
2019-04-17 2019-04-15 1.163 9,643,199 +989 0.21% 11,214,800
2019-04-15 2019-04-11 1.153 9,642,210 -11,866 0.21% 11,116,140
2019-04-12 2019-04-10 1.173 9,654,076 -106,795 0.21% 11,325,080
2019-04-11 2019-04-09 1.092 9,760,871 +12,855 0.21% 10,660,680
2019-04-09 2019-04-04 1.052 9,748,016 -128,550 0.21% 10,252,320
2019-04-08 2019-04-03 1.062 9,876,566 +2,967 0.21% 10,487,400
2019-04-04 2019-04-02 1.042 9,873,599 -8,900 0.21% 10,284,550
2019-04-03 2019-04-01 1.062 9,882,499 +76,141 0.21% 10,493,700
2019-04-02 2019-03-29 1.082 9,806,358 +2,517,595 0.21% 10,611,190
2019-04-01 2019-03-28 1.092 7,288,763 +45,487 0.16% 7,960,680
2019-03-29 2019-03-27 1.092 7,243,276 +80,096 0.15% 7,910,999
2019-03-28 2019-03-26 1.112 7,163,180 +515,187 0.15% 7,968,400
2019-03-27 2019-03-25 1.123 6,647,993 -11,866 0.14% 7,462,530
2019-03-26 2019-03-22 1.112 6,659,859 +88,007 0.14% 7,408,500
2019-03-21 2019-03-19 1.153 6,571,852 +9,888 0.14% 7,576,440
2019-03-15 2019-03-13 1.183 6,561,964 -494,421 0.14% 7,764,121
2019-03-14 2019-03-12 1.153 7,056,385 +58,342 0.15% 8,135,040
2019-03-13 2019-03-11 1.163 6,998,043 +74,163 0.15% 8,138,550
2019-03-12 2019-03-08 1.224 6,923,880 +58,342 0.15% 8,472,420
2019-03-11 2019-03-07 1.254 6,865,538 +20,765 0.15% 8,609,320
2019-03-08 2019-03-06 1.315 6,844,773 +4,945 0.15% 8,998,600
2019-03-07 2019-03-05 1.315 6,839,828 +9,888 0.15% 8,992,099
2019-03-06 2019-03-04 1.305 6,829,940 +530,020 0.15% 8,910,030
2019-03-05 2019-03-01 1.335 6,299,920 +229,412 0.13% 8,409,720
2019-03-04 2019-02-28 1.284 6,070,508 +109,761 0.13% 7,796,529
2019-02-28 2019-02-26 1.305 5,960,747 +148,327 0.13% 7,776,120
2019-02-27 2019-02-25 1.315 5,812,420 +838,539 0.12% 7,641,400
2019-02-26 2019-02-22 1.305 4,973,881 +59,330 0.11% 6,488,700
2019-02-25 2019-02-21 1.294 4,914,551 +40,543 0.10% 6,361,600
2019-02-22 2019-02-20 1.305 4,874,008 +39,554 0.10% 6,358,410
2019-02-21 2019-02-19 1.305 4,834,454 -64,275 0.10% 6,306,809
2019-02-20 2019-02-18 1.284 4,898,729 +4,944 0.10% 6,291,580
2019-02-19 2019-02-15 1.264 4,893,785 +5,933 0.10% 6,186,250
2019-02-15 2019-02-13 1.315 4,887,852 +19,777 0.10% 6,425,900
2019-02-13 2019-02-11 1.335 4,868,075 +7,911 0.10% 6,498,360
2019-02-12 2019-02-08 1.375 4,860,164 +69,219 0.10% 6,684,400
2018-12-03 2018-11-29 1.375 4,790,945 -35,599 0.10% 6,589,200
2018-11-06 2018-11-02 1.375 4,826,544 +19,777 0.10% 6,638,160
2018-10-31 2018-10-29 1.375 4,806,767 +1,978 0.10% 6,610,960
2018-10-30 2018-10-26 1.355 4,804,789 -19,777 0.10% 6,511,060
2018-10-26 2018-10-24 1.406 4,824,566 -3,955 0.10% 6,781,810
2018-10-19 2018-10-16 1.436 4,828,521 -989 0.10% 6,933,859
2018-10-18 2018-10-15 1.466 4,829,510 -12,855 0.10% 7,081,800
2018-10-16 2018-10-12 1.476 4,842,365 -34,610 0.10% 7,149,620
2018-10-15 2018-10-11 1.446 4,876,975 -35,598 0.10% 7,052,760
2018-10-08 2018-10-04 1.517 4,912,573 +49,442 0.10% 7,452,000
2018-09-28 2018-09-26 1.507 4,863,131 +2,967 0.10% 7,327,820
2018-09-17 2018-09-13 1.517 4,860,164 -9,889 0.10% 7,372,499
2018-08-29 2018-08-27 1.507 4,870,053 +9,889 0.10% 7,338,250
2018-08-08 2018-08-06 1.497 4,860,164 -88,996 0.10% 7,274,199
2018-08-07 2018-08-03 1.527 4,949,160 +15,821 0.11% 7,557,550
2018-08-03 2018-08-01 1.567 4,933,339 +14,833 0.11% 7,732,950
2018-07-25 2018-07-23 1.638 4,918,506 +989 0.10% 8,057,880
2018-07-13 2018-07-11 1.608 4,917,517 +1,977 0.10% 7,907,070
2018-07-11 2018-07-09 1.760 4,915,540 -2,966 0.10% 8,649,541
2018-07-09 2018-07-05 1.750 4,918,506 -1,978 0.10% 8,605,020
2018-07-04 2018-06-29 1.800 4,920,484 +83,063 0.10% 8,857,280
2018-07-03 2018-06-28 1.810 4,837,421 -9,888 0.10% 8,756,680
2018-06-29 2018-06-27 1.810 4,847,309 -118,662 0.10% 8,774,579
2018-06-28 2018-06-26 1.820 4,965,971 -235,344 0.11% 9,039,601
2018-06-27 2018-06-25 1.780 5,201,315 -61,309 0.11% 9,257,600
2018-06-25 2018-06-21 1.820 5,262,624 -20,765 0.11% 9,579,601
2018-06-21 2018-06-19 1.820 5,283,389 -4,944 0.11% 9,617,400
2018-06-19 2018-06-14 1.982 5,288,333 -51,420 0.11% 10,482,079
2018-06-14 2018-06-12 1.891 5,339,753 -49,442 0.11% 10,097,999
2018-06-11 2018-06-07 1.841 5,389,195 +11,866 0.11% 9,918,999
2018-06-08 2018-06-06 1.861 5,377,329 +5,933 0.11% 10,005,919
2018-06-07 2018-06-05 1.881 5,371,396 +32,632 0.11% 10,103,519
2018-06-04 2018-05-31 1.942 5,338,764 +34,609 0.11% 10,366,079
2018-06-01 2018-05-30 1.861 5,304,155 -719,878 0.11% 9,869,760
2018-05-31 2018-05-29 1.851 6,024,033 +345,106 0.13% 11,148,360
2018-05-30 2018-05-28 1.962 5,678,927 +367,850 0.12% 11,141,421
2018-05-29 2018-05-25 2.033 5,311,077 +452,890 0.11% 10,795,710
2018-05-28 2018-05-24 2.103 4,858,187 +413,337 0.10% 10,219,041
2018-05-25 2018-05-23 2.124 4,444,850 +294,675 0.09% 9,439,500
2018-05-24 2018-05-21 1.992 4,150,175 +249,189 0.09% 8,268,090
2018-05-23 2018-05-18 2.012 3,900,986 +238,311 0.08% 7,850,549
2018-05-21 2018-05-17 1.841 3,662,675 +551,774 0.08% 6,741,280
2018-05-18 2018-05-16 1.810 3,110,901 -257,099 0.07% 5,631,340
2018-05-17 2018-05-15 1.780 3,368,000 +59,331 0.07% 5,994,560
2018-05-16 2018-05-14 1.780 3,308,669 +59,330 0.07% 5,888,959
2018-05-15 2018-05-11 1.770 3,249,339 +42,520 0.07% 5,750,500
2018-05-14 2018-05-10 1.790 3,206,819 +116,684 0.07% 5,740,111
2018-05-11 2018-05-09 1.709 3,090,135 +68,230 0.07% 5,281,250
2018-05-09 2018-05-07 1.800 3,021,905 -117,672 0.06% 5,439,680
2018-05-08 2018-05-04 1.780 3,139,577 +24,721 0.07% 5,588,000
2018-05-07 2018-05-03 1.800 3,114,856 +138,438 0.07% 5,607,000
2018-05-04 2018-05-02 1.830 2,976,418 +49,442 0.06% 5,448,100
2018-05-03 2018-04-30 1.800 2,926,976 +50,431 0.06% 5,268,800
2018-05-02 2018-04-27 1.810 2,876,545 +71,197 0.06% 5,207,110
2018-04-30 2018-04-26 1.800 2,805,348 +49,442 0.06% 5,049,860
2018-04-27 2018-04-25 1.810 2,755,906 -55,375 0.06% 4,988,730
2018-04-26 2018-04-24 1.830 2,811,281 +11,866 0.06% 5,145,830
2018-04-24 2018-04-20 1.739 2,799,415 +75,152 0.06% 4,869,320
2018-04-23 2018-04-19 1.719 2,724,263 -1,295,385 0.06% 4,683,500
2018-04-20 2018-04-18 1.800 4,019,648 -19,776 0.09% 7,235,701
2018-04-19 2018-04-17 1.810 4,039,424 +148,326 0.09% 7,312,149
2018-04-18 2018-04-16 1.800 3,891,098 -18,788 0.08% 7,004,300
2018-04-17 2018-04-13 1.800 3,909,886 -196,780 0.08% 7,038,120
2018-04-16 2018-04-12 1.830 4,106,666 -44,498 0.09% 7,516,930
2018-04-13 2018-04-11 1.881 4,151,164 -9,888 0.09% 7,808,280
2018-04-12 2018-04-10 1.871 4,161,052 -381,694 0.09% 7,784,800
2018-04-11 2018-04-09 1.901 4,542,746 -107,784 0.10% 8,636,721
2018-04-10 2018-04-06 1.871 4,650,530 +5,933 0.10% 8,700,551
2018-04-09 2018-04-04 1.901 4,644,597 -12,854 0.10% 8,830,361
2018-04-06 2018-04-03 1.891 4,657,451 -123,606 0.10% 8,807,699
2018-04-04 2018-03-29 1.830 4,781,057 +95,918 0.10% 8,751,350
2018-04-03 2018-03-28 1.750 4,685,139 +67,241 0.10% 8,196,740
2018-03-29 2018-03-27 1.729 4,617,898 +98,885 0.10% 7,985,700
2018-03-28 2018-03-26 1.729 4,519,013 +3,955 0.10% 7,814,699
2018-03-26 2018-03-22 1.810 4,515,058 -47,465 0.10% 8,173,140
2018-03-23 2018-03-21 1.871 4,562,523 -65,263 0.10% 8,535,901
2018-03-22 2018-03-20 1.891 4,627,786 -225,456 0.10% 8,751,600
2018-03-20 2018-03-16 1.841 4,853,242 -563,641 0.10% 8,932,559
2018-03-19 2018-03-15 1.790 5,416,883 +211,612 0.12% 9,696,060
2018-03-16 2018-03-14 1.760 5,205,271 -543,863 0.11% 9,159,361
2018-03-15 2018-03-13 1.760 5,749,134 +348,072 0.12% 10,116,359
2018-03-14 2018-03-12 1.679 5,401,062 -34,609 0.12% 9,066,921
2018-03-13 2018-03-09 1.618 5,435,671 -27,688 0.12% 8,795,200
2018-03-12 2018-03-08 1.598 5,463,359 -130,527 0.12% 8,729,500
2018-03-08 2018-03-06 1.436 5,593,886 -19,777 0.12% 8,032,940
2018-03-06 2018-03-02 1.385 5,613,663 +68,230 0.12% 7,777,490
2018-03-02 2018-02-28 1.406 5,545,433 +35,599 0.12% 7,795,120
2018-02-28 2018-02-26 1.406 5,509,834 +989 0.12% 7,745,080
2018-02-27 2018-02-23 1.476 5,508,845 +139,426 0.12% 8,133,659
2018-02-26 2018-02-22 1.426 5,369,419 -347,084 0.11% 7,656,301
2018-02-23 2018-02-21 1.375 5,716,503 -6,921 0.12% 7,862,161
2018-02-22 2018-02-20 1.365 5,723,424 -110,751 0.12% 7,813,799
2018-02-21 2018-02-15 1.385 5,834,175 -65,264 0.12% 8,083,000
2018-02-14 2018-02-12 1.325 5,899,439 -59,330 0.13% 7,815,461
2018-02-13 2018-02-09 1.234 5,958,769 +1,044,218 0.13% 7,351,720
2018-02-12 2018-02-08 1.365 4,914,551 +874,138 0.10% 6,709,500
2018-02-09 2018-02-07 1.355 4,040,413 -20,766 0.09% 5,475,240
2018-02-08 2018-02-06 1.396 4,061,179 +7,911 0.09% 5,667,660
2018-02-07 2018-02-05 1.456 4,053,268 +116,683 0.09% 5,902,560
2018-02-02 2018-01-31 1.537 3,936,585 -26,699 0.08% 6,051,120
2018-02-01 2018-01-30 1.557 3,963,284 -38,564 0.08% 6,172,321
2018-01-31 2018-01-29 1.547 4,001,848 -1,978 0.09% 6,191,909
2018-01-29 2018-01-25 1.557 4,003,826 -19,777 0.09% 6,235,460
2018-01-26 2018-01-24 1.598 4,023,603 +14,833 0.09% 6,429,020
2018-01-25 2018-01-23 1.537 4,008,770 +370,816 0.09% 6,162,079
2018-01-23 2018-01-19 1.487 3,637,954 +494,421 0.08% 5,408,130
2018-01-22 2018-01-18 1.466 3,143,533 +98,885 0.07% 4,609,551
2018-01-19 2018-01-17 1.476 3,044,648 +395,537 0.06% 4,495,340
2018-01-18 2018-01-16 1.487 2,649,111 -130,527 0.06% 3,938,130
2018-01-16 2018-01-12 1.487 2,779,638 +19,777 0.06% 4,132,170
2018-01-15 2018-01-11 1.487 2,759,861 +33,620 0.06% 4,102,769
2018-01-12 2018-01-10 1.466 2,726,241 +98,885 0.06% 3,997,650
2018-01-11 2018-01-09 1.456 2,627,356 -133,494 0.06% 3,826,079
2018-01-04 2018-01-02 1.527 2,760,850 +98,884 0.06% 4,215,920
2017-12-22 2017-12-20 1.547 2,661,966 -19,777 0.06% 4,118,760
2017-12-19 2017-12-15 1.557 2,681,743 -49,442 0.06% 4,176,480
2017-12-18 2017-12-14 1.537 2,731,185 -39,554 0.06% 4,198,240
2017-12-11 2017-12-07 1.537 2,770,739 -9,888 0.06% 4,259,041
2017-12-05 2017-12-01 1.537 2,780,627 -49,442 0.06% 4,274,240
2017-11-29 2017-11-27 1.628 2,830,069 +19,777 0.06% 4,607,820
2017-11-28 2017-11-24 1.669 2,810,292 -9,889 0.06% 4,689,299
2017-11-24 2017-11-22 1.608 2,820,181 +1,978 0.06% 4,534,680
2017-11-22 2017-11-20 1.578 2,818,203 +6,922 0.06% 4,446,000
2017-11-17 2017-11-15 1.618 2,811,281 -74,163 0.06% 4,548,800
2017-11-14 2017-11-10 1.638 2,885,444 -16,811 0.06% 4,727,159
2017-11-10 2017-11-08 1.628 2,902,255 -989 0.06% 4,725,350
2017-11-09 2017-11-07 1.679 2,903,244 +218,535 0.06% 4,873,761
2017-11-08 2017-11-06 1.709 2,684,709 +14,832 0.06% 4,588,349
2017-11-06 2017-11-02 1.739 2,669,877 -29,665 0.06% 4,644,001
2017-11-03 2017-11-01 1.729 2,699,542 -140,416 0.06% 4,668,300
2017-11-01 2017-10-30 1.770 2,839,958 +9,889 0.06% 5,026,001
2017-10-31 2017-10-27 1.790 2,830,069 -412,348 0.06% 5,065,740
2017-10-30 2017-10-26 1.810 3,242,417 -2,966 0.07% 5,869,410
2017-10-27 2017-10-25 1.820 3,245,383 +265,010 0.07% 5,907,599
2017-10-26 2017-10-24 1.820 2,980,373 +32,631 0.06% 5,425,199
2017-10-25 2017-10-23 1.770 2,947,742 +390,593 0.06% 5,216,751
2017-10-23 2017-10-19 1.729 2,557,149 -37,576 0.05% 4,422,061
2017-10-20 2017-10-18 1.760 2,594,725 +21,755 0.06% 4,565,761
2017-10-19 2017-10-17 1.739 2,572,970 +165,137 0.05% 4,475,440
2017-10-18 2017-10-16 1.729 2,407,833 +197,768 0.05% 4,163,850
2017-10-17 2017-10-13 1.750 2,210,065 +197,769 0.05% 3,866,551
2017-10-16 2017-10-12 1.729 2,012,296 -63,286 0.04% 3,479,850
2017-10-12 2017-10-10 1.709 2,075,582 +49,442 0.04% 3,547,310
2017-10-11 2017-10-09 1.659 2,026,140 -56,364 0.04% 3,360,360
2017-10-10 2017-10-06 1.709 2,082,504 +83,063 0.04% 3,559,140
2017-10-09 2017-10-04 1.729 1,999,441 +49,442 0.04% 3,457,620
2017-10-04 2017-09-29 1.679 1,949,999 -29,665 0.04% 3,273,520
2017-10-03 2017-09-28 1.567 1,979,664 +139,427 0.04% 3,103,100
2017-09-29 2017-09-27 1.547 1,840,237 +84,051 0.04% 2,847,330
2017-09-28 2017-09-26 1.497 1,756,186 +98,885 0.04% 2,628,481
2017-09-27 2017-09-25 1.476 1,657,301 +35,598 0.04% 2,446,960
2017-09-26 2017-09-22 1.487 1,621,703 -148,326 0.03% 2,410,800
2017-09-25 2017-09-21 1.507 1,770,029 +107,487 0.04% 2,667,099
2017-09-22 2017-09-20 1.517 1,662,542 -42,817 0.04% 2,521,950
2017-09-21 2017-09-19 1.517 1,705,359 +149,315 0.04% 2,586,900
2017-09-18 2017-09-14 1.527 1,556,044 +1,582 0.03% 2,376,137
2017-09-15 2017-09-13 1.527 1,554,462 +7,417 0.03% 2,373,721
2017-09-14 2017-09-12 1.517 1,547,045 -6,131 0.03% 2,346,750
2017-09-08 2017-09-06 1.497 1,553,176 +1,384 0.03% 2,324,636
2017-09-07 2017-09-05 1.507 1,551,792 +1,286 0.03% 2,338,258
2017-09-06 2017-09-04 1.537 1,550,506 -55,375 0.03% 2,383,360
2017-09-05 2017-09-01 1.557 1,605,881 -98,885 0.03% 2,500,959
2017-09-04 2017-08-31 1.527 1,704,766 +47,465 0.04% 2,603,240
2017-09-01 2017-08-30 1.487 1,657,301 +106,795 0.04% 2,463,720
2017-08-31 2017-08-29 1.578 1,550,506 +98,884 0.03% 2,446,080
2017-08-30 2017-08-28 1.598 1,451,622 -1,978 0.03% 2,319,440
2017-08-28 2017-08-24 1.476 1,453,600 +9,889 0.03% 2,146,201
2017-08-22 2017-08-18 1.416 1,443,711 +1,978 0.03% 2,044,000
2017-08-21 2017-08-17 1.436 1,441,733 +65,263 0.03% 2,070,359
2017-08-18 2017-08-16 1.436 1,376,470 +7,911 0.03% 1,976,640
2017-08-16 2017-08-14 1.426 1,368,559 -3,955 0.03% 1,951,440
2017-08-08 2017-08-04 1.497 1,372,514 -10,878 0.03% 2,054,239
2017-08-07 2017-08-03 1.456 1,383,392 -43,509 0.03% 2,014,561
2017-07-28 2017-07-26 1.426 1,426,901 +4,944 0.03% 2,034,630
2017-07-27 2017-07-25 1.436 1,421,957 -29,665 0.03% 2,041,961
2017-07-18 2017-07-14 1.436 1,451,622 +29,665 0.03% 2,084,560
2017-07-11 2017-07-07 1.487 1,421,957 -988 0.03% 2,113,861
2017-07-04 2017-06-30 1.527 1,422,945 +988 0.03% 2,172,889
2017-06-21 2017-06-19 1.517 1,421,957 +9,889 0.03% 2,157,001
2017-06-20 2017-06-16 1.537 1,412,068 -81,085 0.03% 2,170,560
2017-06-14 2017-06-12 1.527 1,493,153 +31,643 0.03% 2,280,100
2017-06-13 2017-06-09 1.517 1,461,510 -706 0.03% 2,217,000
2017-06-09 2017-06-07 1.456 1,462,216 -989 0.03% 2,129,348
2017-06-01 2017-05-29 1.426 1,463,205 -59,331 0.03% 2,086,397
2017-05-29 2017-05-25 1.456 1,522,536 +31,643 0.03% 2,217,189
2017-05-23 2017-05-19 1.375 1,490,893 +124,594 0.03% 2,050,491
2017-05-17 2017-05-15 1.325 1,366,299 +76,141 0.03% 1,810,046
2017-05-16 2017-05-12 1.315 1,290,158 +115,695 0.03% 1,696,129
2017-05-15 2017-05-11 1.345 1,174,463 +98,884 0.03% 1,579,660
2017-05-11 2017-05-09 1.355 1,075,579 +45,487 0.02% 1,457,537
2017-05-09 2017-05-05 1.335 1,030,092 -31,643 0.02% 1,375,063
2017-05-08 2017-05-04 1.335 1,061,735 +41,532 0.02% 1,417,303
2017-05-05 2017-05-02 1.335 1,020,203 -35,599 0.02% 1,361,862
2017-04-27 2017-04-25 1.365 1,055,802 -197,768 0.02% 1,441,414
2017-04-26 2017-04-24 1.355 1,253,570 +2,966 0.03% 1,698,736
2017-04-24 2017-04-20 1.385 1,250,604 -11,866 0.03% 1,732,658
2017-04-21 2017-04-19 1.385 1,262,470 +98,884 0.03% 1,749,098
2017-04-20 2017-04-18 1.476 1,163,586 +7,911 0.02% 1,718,003
2017-04-19 2017-04-13 1.497 1,155,675 -279,843 0.02% 1,729,697
2017-04-18 2017-04-12 1.517 1,435,518 -207,657 0.03% 2,177,572
2017-04-10 2017-04-06 1.517 1,643,175 +29,666 0.04% 2,492,572
2017-04-06 2017-04-03 1.497 1,613,509 +163,159 0.03% 2,414,936
2017-04-05 2017-03-31 1.497 1,450,350 +3,955 0.03% 2,170,736
2017-03-31 2017-03-29 1.527 1,446,395 -512,221 0.03% 2,208,698
2017-03-30 2017-03-28 1.537 1,958,616 +187,881 0.04% 3,010,686
2017-03-29 2017-03-27 1.517 1,770,735 -99,874 0.04% 2,686,070
2017-03-24 2017-03-22 1.537 1,870,609 -156,237 0.04% 2,875,406
2017-03-21 2017-03-17 1.567 2,026,846 +518,154 0.04% 3,177,057
2017-03-20 2017-03-16 1.567 1,508,692 +23,732 0.03% 2,364,857
2017-03-15 2017-03-13 1.588 1,484,960 +7,911 0.03% 2,357,691
2017-03-14 2017-03-10 1.557 1,477,049 -39,554 0.03% 2,300,320
2017-03-13 2017-03-09 1.567 1,516,603 +54,387 0.03% 2,377,257
2017-03-07 2017-03-03 1.588 1,462,216 -365,872 0.03% 2,321,581
2017-03-06 2017-03-02 1.608 1,828,088 -765,365 0.04% 2,939,455
2017-03-03 2017-03-01 1.598 2,593,453 -85,040 0.06% 4,143,888
2017-03-02 2017-02-28 1.578 2,678,493 -195,791 0.06% 4,225,593
2017-03-01 2017-02-27 1.598 2,874,284 -31,643 0.06% 4,592,607
2017-02-28 2017-02-24 1.608 2,905,927 -1,891,657 0.06% 4,672,555
2017-02-24 2017-02-22 1.608 4,797,584 +177,003 0.10% 7,714,225
2017-02-23 2017-02-21 1.608 4,620,581 +25,709 0.10% 7,429,614
2017-02-22 2017-02-20 1.659 4,594,872 +197,769 0.10% 7,620,612
2017-02-21 2017-02-17 1.679 4,397,103 -180,958 0.09% 7,381,545
2017-02-20 2017-02-16 1.709 4,578,061 -628,905 0.10% 7,824,216
2017-02-17 2017-02-15 1.709 5,206,966 -104,817 0.11% 8,899,057
2017-02-15 2017-02-13 1.709 5,311,783 -6,922 0.11% 9,078,197
2017-02-14 2017-02-10 1.739 5,318,705 -5,933 0.11% 9,251,388
2017-02-13 2017-02-09 1.699 5,324,638 -11,866 0.11% 9,046,320
2017-02-09 2017-02-07 1.638 5,336,504 +137,449 0.11% 8,742,677
2017-02-08 2017-02-06 1.659 5,199,055 +201,724 0.11% 8,622,651
2017-02-07 2017-02-03 1.618 4,997,331 +371,805 0.11% 8,085,943
2017-02-06 2017-02-02 1.648 4,625,526 -34,609 0.10% 7,624,674
2017-02-02 2017-01-27 1.659 4,660,135 -141,405 0.10% 7,728,851
2017-02-01 2017-01-25 1.659 4,801,540 +419,270 0.10% 7,963,371
2017-01-26 2017-01-24 1.618 4,382,270 +702,078 0.09% 7,090,742
2017-01-25 2017-01-23 1.598 3,680,192 +2,545,283 0.08% 5,880,309
2017-01-19 2017-01-17 1.456 1,134,909 +6,922 0.02% 1,652,708
2017-01-17 2017-01-13 1.497 1,127,987 +28,676 0.02% 1,688,256
2017-01-16 2017-01-12 1.507 1,099,311 +989 0.02% 1,656,454
2017-01-11 2017-01-09 1.507 1,098,322 -148,326 0.02% 1,654,964
2017-01-10 2017-01-06 1.517 1,246,648 +121,627 0.03% 1,891,070
2017-01-09 2017-01-05 1.557 1,125,021 +148,327 0.02% 1,752,080
2017-01-05 2017-01-03 1.497 976,694 +197,768 0.02% 1,461,816
2016-12-30 2016-12-28 1.466 778,926 -9,888 0.02% 1,142,186
2016-12-29 2016-12-23 1.487 788,814 +35,598 0.02% 1,172,639
2016-12-28 2016-12-22 1.497 753,216 +29,666 0.02% 1,127,337
2016-12-22 2016-12-20 1.497 723,550 +19,776 0.02% 1,082,936
2016-12-21 2016-12-19 1.487 703,774 +19,777 0.01% 1,046,220
2016-12-20 2016-12-16 1.497 683,997 +9,889 0.01% 1,023,737
2016-12-19 2016-12-15 1.517 674,108 +7,910 0.01% 1,022,571
2016-12-15 2016-12-13 1.547 666,198 +2,967 0.01% 1,030,783
2016-12-09 2016-12-07 1.618 663,231 -29,665 0.01% 1,073,142
2016-12-06 2016-12-02 1.598 692,896 +9,888 0.01% 1,107,128
2016-11-30 2016-11-28 1.628 683,008 +29,665 0.01% 1,112,050
2016-11-24 2016-11-22 1.608 653,343 +10,878 0.01% 1,050,536
2016-11-21 2016-11-17 1.598 642,465 +9,888 0.01% 1,026,548
2016-11-16 2016-11-14 1.557 632,577 +79,108 0.01% 985,160
2016-11-08 2016-11-04 1.567 553,469 +5,933 0.01% 867,556
2016-11-02 2016-10-31 1.598 547,536 -2,967 0.01% 874,868
2016-10-20 2016-10-18 1.729 550,503 -10,877 0.01% 951,981
2016-10-19 2016-10-17 1.699 561,380 +11,866 0.01% 953,759
2016-10-18 2016-10-14 1.729 549,514 -9,888 0.01% 950,271
2016-10-17 2016-10-13 1.729 559,402 -17,800 0.01% 967,370
2016-10-13 2016-10-11 1.760 577,202 +29,666 0.01% 1,015,663
2016-10-11 2016-10-06 1.750 547,536 +5,933 0.01% 957,925
2016-09-28 2016-09-26 1.770 541,603 +11,866 0.01% 958,499
2016-09-23 2016-09-21 1.810 529,737 -19,777 0.01% 958,928
2016-09-21 2016-09-19 1.820 549,514 +19,777 0.01% 1,000,285
2016-09-13 2016-09-09 1.790 529,737 +5,933 0.01% 948,214
2016-08-29 2016-08-25 1.669 523,804 -9,889 0.01% 874,028
2016-08-26 2016-08-24 1.719 533,693 -4,944 0.01% 917,515
2016-08-19 2016-08-17 1.830 538,637 -989 0.01% 985,933
2016-08-09 2016-08-05 1.699 539,626 +18,788 0.01% 916,800
2016-08-08 2016-08-04 1.709 520,838 -7,910 0.01% 890,147
2016-08-05 2016-08-03 1.679 528,748 -9,889 0.01% 887,625
2016-08-04 2016-08-01 1.689 538,637 +7,911 0.01% 909,673
2016-08-03 2016-07-29 1.699 530,726 -13,844 0.01% 901,680
2016-07-20 2016-07-18 1.719 544,570 +23,732 0.01% 936,214
2016-07-18 2016-07-14 1.739 520,838 -3,955 0.01% 905,949
2016-07-15 2016-07-13 1.760 524,793 -28 0.01% 923,442
2016-07-08 2016-07-06 1.709 524,821 -4,944 0.01% 896,955
2016-06-28 2016-06-24 1.729 529,765 +989 0.01% 916,119
2016-06-24 2016-06-22 1.760 528,776 +1,978 0.01% 930,451
2016-06-16 2016-06-14 1.679 526,798 -108,773 0.01% 884,351
2016-06-13 2016-06-08 1.779 635,571 -989 0.01% 1,130,529
2016-06-10 2016-06-07 1.769 636,560 +120,303 0.01% 1,125,818
2016-06-07 2016-06-03 1.758 516,257 +1,967 0.01% 907,803
2016-05-24 2016-05-20 1.728 514,290 -391,564 0.01% 888,662
2016-05-23 2016-05-19 1.728 905,854 +1,967 0.02% 1,565,261
2016-05-17 2016-05-13 1.921 903,887 -17,708 0.02% 1,736,423
2016-05-12 2016-05-10 1.819 921,595 -177,090 0.02% 1,676,767
2016-04-27 2016-04-25 2.023 1,098,685 -9,838 0.02% 2,222,317
2016-04-22 2016-04-20 2.033 1,108,523 -43,289 0.02% 2,253,483
2016-04-21 2016-04-19 2.104 1,151,812 +81,658 0.02% 2,423,436
2016-04-19 2016-04-15 2.013 1,070,154 +49,192 0.02% 2,153,729
2016-04-07 2016-04-05 1.799 1,020,962 -2,952 0.02% 1,836,803
2016-03-31 2016-03-29 1.738 1,023,914 -10,822 0.02% 1,779,669
2016-03-11 2016-03-09 1.748 1,034,736 -4,919 0.02% 1,808,996
2016-03-09 2016-03-07 1.769 1,039,655 -13,774 0.02% 1,838,731
2016-03-08 2016-03-04 1.769 1,053,429 +11,806 0.02% 1,863,092
2016-03-04 2016-03-02 1.728 1,041,623 -12,790 0.02% 1,799,862
2016-02-29 2016-02-25 1.779 1,054,413 -7,870 0.02% 1,875,549
2016-02-26 2016-02-24 1.779 1,062,283 -9,839 0.02% 1,889,548
2016-02-16 2016-02-12 1.850 1,072,122 -6,886 0.02% 1,983,331
2016-02-11 2016-02-04 1.819 1,079,008 -1,968 0.02% 1,963,168
2016-02-04 2016-02-02 1.809 1,080,976 -5,903 0.02% 1,955,761
2016-02-02 2016-01-29 1.769 1,086,879 +5,903 0.02% 1,922,251
2016-02-01 2016-01-28 1.758 1,080,976 -14,757 0.02% 1,900,824
2016-01-26 2016-01-22 1.636 1,095,733 -83,626 0.02% 1,793,124
2016-01-25 2016-01-21 1.626 1,179,359 -49,192 0.03% 1,917,987
2016-01-22 2016-01-20 1.677 1,228,551 -49,191 0.03% 2,060,425
2016-01-13 2016-01-11 1.779 1,277,742 +5,903 0.03% 2,272,798
2016-01-11 2016-01-07 1.880 1,271,839 -139,704 0.03% 2,391,572
2016-01-07 2016-01-05 1.931 1,411,543 -18,693 0.03% 2,726,010
2015-12-29 2015-12-24 1.921 1,430,236 +10,822 0.03% 2,747,573
2015-12-28 2015-12-22 1.901 1,419,414 -14,757 0.03% 2,697,928
2015-12-23 2015-12-21 1.880 1,434,171 +14,757 0.03% 2,696,822
2015-12-16 2015-12-14 1.931 1,419,414 +3,936 0.03% 2,741,210
2015-12-15 2015-12-11 1.921 1,415,478 +4,919 0.03% 2,719,222
2015-12-14 2015-12-10 1.931 1,410,559 +17,709 0.03% 2,724,109
2015-12-11 2015-12-09 1.921 1,392,850 +17,709 0.03% 2,675,752
2015-12-10 2015-12-08 1.952 1,375,141 +46,240 0.03% 2,683,664
2015-12-02 2015-11-30 1.901 1,328,901 -45,257 0.03% 2,525,887
2015-12-01 2015-11-27 1.941 1,374,158 +2,952 0.03% 2,667,778
2015-11-30 2015-11-26 1.921 1,371,206 -53,127 0.03% 2,634,172
2015-11-27 2015-11-25 1.962 1,424,333 -410,257 0.03% 2,794,142
2015-11-26 2015-11-24 2.023 1,834,590 -7,871 0.04% 3,710,836
2015-11-24 2015-11-20 2.023 1,842,461 +7,871 0.04% 3,726,757
2015-11-20 2015-11-18 2.013 1,834,590 -196,766 0.04% 3,692,189
2015-11-19 2015-11-17 2.023 2,031,356 -19,677 0.04% 4,108,836
2015-11-18 2015-11-16 2.053 2,051,033 -17,709 0.04% 4,211,179
2015-11-13 2015-11-11 2.165 2,068,742 +45,256 0.04% 4,478,841
2015-11-11 2015-11-09 2.195 2,023,486 +19,677 0.04% 4,442,563
2015-11-10 2015-11-06 2.175 2,003,809 +39,353 0.04% 4,358,628
2015-11-09 2015-11-05 2.165 1,964,456 -9,838 0.04% 4,253,061
2015-11-06 2015-11-04 2.124 1,974,294 -19,677 0.04% 4,194,090
2015-11-05 2015-11-03 2.094 1,993,971 -23,612 0.04% 4,175,089
2015-11-04 2015-11-02 2.094 2,017,583 +12,790 0.04% 4,224,529
2015-11-03 2015-10-30 2.246 2,004,793 +425,015 0.04% 4,503,410
2015-10-28 2015-10-26 2.165 1,579,778 +3,935 0.03% 3,420,230
2015-10-26 2015-10-22 2.145 1,575,843 +33,450 0.03% 3,379,676
2015-10-23 2015-10-20 2.195 1,542,393 -3,935 0.03% 3,386,324
2015-10-20 2015-10-16 2.226 1,546,328 +19,677 0.03% 3,442,115
2015-09-29 2015-09-24 1.921 1,526,651 -78,707 0.03% 2,932,792
2015-09-25 2015-09-23 2.013 1,605,358 -141,671 0.03% 3,230,850
2015-09-24 2015-09-22 2.063 1,747,029 +220,378 0.04% 3,604,756
2015-09-01 2015-08-28 1.982 1,526,651 -98,383 0.03% 3,025,896
2015-08-31 2015-08-27 2.013 1,625,034 +87,561 0.03% 3,270,448
2015-08-14 2015-08-12 2.165 1,537,473 -98,383 0.03% 3,328,640
2015-08-12 2015-08-10 2.226 1,635,856 -393,533 0.04% 3,641,404
2015-08-07 2015-08-05 2.226 2,029,389 +393,533 0.04% 4,517,406
2015-07-28 2015-07-24 2.389 1,635,856 -29,515 0.04% 3,907,443
2015-07-27 2015-07-23 2.307 1,665,371 -356,147 0.04% 3,842,523
2015-07-24 2015-07-22 2.317 2,021,518 +395,500 0.04% 4,684,812
2015-07-16 2015-07-14 2.226 1,626,018 +11,806 0.03% 3,619,505
2015-07-13 2015-07-09 2.023 1,614,212 -10,822 0.03% 3,265,076
2015-07-09 2015-07-07 2.063 1,625,034 -144,623 0.03% 3,353,036
2015-07-08 2015-07-06 2.165 1,769,657 -95,432 0.04% 3,831,320
2015-07-07 2015-07-03 2.307 1,865,089 +167,251 0.04% 4,303,334
2015-07-06 2015-07-02 2.338 1,697,838 +984 0.04% 3,969,207
2015-07-03 2015-06-30 2.419 1,696,854 +5,903 0.04% 4,104,886
2015-07-02 2015-06-29 2.348 1,690,951 +19,677 0.04% 3,970,294
2015-06-30 2015-06-26 2.450 1,671,274 +19,676 0.04% 4,093,967
2015-06-24 2015-06-22 2.500 1,651,598 -1,967 0.04% 4,129,706
2015-06-19 2015-06-17 2.470 1,653,565 -18,693 0.04% 4,084,202
2015-06-18 2015-06-16 2.500 1,672,258 +11,806 0.04% 4,181,365
2015-06-16 2015-06-12 2.622 1,660,452 +59,030 0.04% 4,354,374
2015-06-15 2015-06-11 2.582 1,601,422 +28,531 0.03% 4,134,464
2015-06-12 2015-06-10 2.531 1,572,891 -20,661 0.03% 3,980,867
2015-06-11 2015-06-09 2.551 1,593,552 -20,660 0.03% 4,065,553
2015-06-10 2015-06-08 2.612 1,614,212 -45,256 0.03% 4,216,802
2015-06-09 2015-06-05 2.643 1,659,468 +12,951 0.04% 4,386,024
2015-06-08 2015-06-04 2.653 1,646,517 +89,806 0.04% 4,368,662
2015-06-05 2015-06-03 2.715 1,556,711 +99,568 0.03% 4,226,066
2015-06-03 2015-06-01 2.745 1,457,143 +2,928 0.03% 4,000,547
2015-06-02 2015-05-29 2.786 1,454,215 -79,068 0.03% 4,052,098
2015-06-01 2015-05-28 2.735 1,533,283 -230,372 0.03% 4,193,880
2015-05-29 2015-05-27 2.838 1,763,655 -66,379 0.04% 5,004,675
2015-05-28 2015-05-26 2.664 1,830,034 +108,353 0.04% 4,874,330
2015-05-27 2015-05-22 2.664 1,721,681 +359,224 0.04% 4,585,730
2015-05-26 2015-05-21 2.664 1,362,457 +20,500 0.03% 3,628,930
2015-05-22 2015-05-20 2.674 1,341,957 +313,344 0.03% 3,588,075
2015-05-21 2015-05-19 2.684 1,028,613 +8,786 0.02% 2,760,805
2015-05-20 2015-05-18 2.653 1,019,827 +48,807 0.02% 2,705,881
2015-05-18 2015-05-14 2.684 971,020 -4,880 0.02% 2,606,225
2015-05-15 2015-05-13 2.684 975,900 -146,423 0.02% 2,619,323
2015-05-14 2015-05-12 2.725 1,122,323 +246,966 0.02% 3,058,313
2015-05-13 2015-05-11 2.715 875,357 +19,523 0.02% 2,376,367
2015-05-12 2015-05-08 2.674 855,834 +68,331 0.02% 2,288,298
2015-05-08 2015-05-06 2.664 787,503 +1,952 0.02% 2,097,529
2015-05-07 2015-05-05 2.643 785,551 -9,761 0.02% 2,076,235
2015-05-06 2015-05-04 2.735 795,312 +7,809 0.02% 2,175,361
2015-05-05 2015-04-30 2.725 787,503 -256,728 0.02% 2,145,934
2015-05-04 2015-04-29 2.735 1,044,231 -13,666 0.02% 2,856,211
2015-04-30 2015-04-28 2.766 1,057,897 +175,707 0.02% 2,926,103
2015-04-29 2015-04-27 2.817 882,190 +175,708 0.02% 2,485,291
2015-04-28 2015-04-24 2.807 706,482 +89,806 0.02% 1,983,052
2015-04-27 2015-04-23 2.889 616,676 -175,708 0.01% 1,781,511
2015-04-24 2015-04-22 2.868 792,384 -170,826 0.02% 2,272,878
2015-04-23 2015-04-21 2.838 963,210 +7,809 0.02% 2,733,274
2015-04-22 2015-04-20 2.879 955,401 -38,070 0.02% 2,750,264
2015-04-21 2015-04-17 3.012 993,471 -195,231 0.02% 2,992,161
2015-04-20 2015-04-16 2.971 1,188,702 +2,929 0.03% 3,531,453
2015-04-17 2015-04-15 2.909 1,185,773 -25,380 0.03% 3,449,867
2015-04-16 2015-04-14 2.879 1,211,153 +37,094 0.03% 3,486,485
2015-04-15 2015-04-13 2.961 1,174,059 -59,546 0.03% 3,475,923
2015-04-14 2015-04-10 3.012 1,233,605 +313,345 0.03% 3,715,403
2015-04-13 2015-04-09 3.145 920,260 +94,687 0.02% 2,894,219
2015-04-10 2015-04-08 3.114 825,573 -29,285 0.02% 2,571,056
2015-04-09 2015-04-02 2.930 854,858 +35,142 0.02% 2,504,624
2015-04-08 2015-04-01 2.899 819,716 +8,785 0.02% 2,376,470
2015-04-01 2015-03-30 2.920 810,931 +4,881 0.02% 2,367,616
2015-03-31 2015-03-27 2.817 806,050 -10,738 0.02% 2,270,791
2015-03-30 2015-03-26 2.889 816,788 -1,952 0.02% 2,359,614
2015-03-27 2015-03-25 2.930 818,740 +14,642 0.02% 2,398,802
2015-03-25 2015-03-23 2.889 804,098 +977 0.02% 2,322,954
2015-03-19 2015-03-17 2.756 803,121 -195,231 0.02% 2,213,175
2015-03-12 2015-03-10 2.674 998,352 +9,762 0.02% 2,669,357
2015-03-09 2015-03-05 2.756 988,590 +7,809 0.02% 2,724,275
2015-03-06 2015-03-04 2.756 980,781 +40,022 0.02% 2,702,756
2015-03-03 2015-02-27 2.725 940,759 +146,423 0.02% 2,563,554
2015-02-27 2015-02-25 2.909 794,336 -16,595 0.02% 2,311,027
2015-02-26 2015-02-24 2.981 810,931 -284,060 0.02% 2,417,460
2015-02-25 2015-02-23 3.125 1,094,991 -40,022 0.02% 3,421,313
2015-02-24 2015-02-18 3.135 1,135,013 -9,762 0.02% 3,557,990
2015-02-23 2015-02-16 3.114 1,144,775 +65,402 0.02% 3,565,137
2015-02-17 2015-02-13 3.063 1,079,373 -9,761 0.02% 3,306,170
2015-02-16 2015-02-12 3.043 1,089,134 -14,642 0.02% 3,313,754
2015-02-13 2015-02-11 3.032 1,103,776 -164,970 0.02% 3,346,995
2015-02-12 2015-02-10 3.043 1,268,746 -279,180 0.03% 3,860,234
2015-02-11 2015-02-09 3.043 1,547,926 -58,569 0.04% 4,709,655
2015-02-10 2015-02-06 3.002 1,606,495 -222,562 0.05% 4,822,025
2015-02-09 2015-02-05 3.073 1,829,057 -204,992 0.05% 5,621,225
2015-02-06 2015-02-04 3.022 2,034,049 -94,687 0.06% 6,147,038
2015-02-05 2015-02-03 2.817 2,128,736 +25,380 0.06% 5,997,040
2015-02-04 2015-02-02 2.664 2,103,356 -195,231 0.06% 5,602,329
2015-02-02 2015-01-29 2.479 2,298,587 -117,138 0.07% 5,698,476
2015-01-30 2015-01-28 2.469 2,415,725 +68,331 0.07% 5,964,128
2015-01-29 2015-01-27 2.469 2,347,394 -45,879 0.07% 5,795,427
2015-01-28 2015-01-26 2.530 2,393,273 +191,325 0.07% 6,055,802
2015-01-26 2015-01-22 2.418 2,201,948 +2,929 0.06% 5,323,552
2015-01-23 2015-01-21 2.346 2,199,019 +1,952 0.06% 5,158,779
2015-01-22 2015-01-20 2.274 2,197,067 +10,738 0.06% 4,996,648
2015-01-21 2015-01-19 2.244 2,186,329 -65,402 0.06% 4,905,035
2015-01-16 2015-01-14 2.356 2,251,731 -86,878 0.06% 5,305,506
2015-01-15 2015-01-13 2.336 2,338,609 +47,832 0.07% 5,462,292
2015-01-14 2015-01-12 2.366 2,290,777 -20,500 0.07% 5,420,973
2015-01-13 2015-01-09 2.418 2,311,277 +195,231 0.07% 5,587,872
2015-01-12 2015-01-08 2.325 2,116,046 +976 0.06% 4,920,774
2015-01-08 2015-01-06 2.438 2,115,070 +976 0.06% 5,156,846
2015-01-06 2015-01-02 2.407 2,114,094 +43,927 0.06% 5,089,494
2015-01-05 2014-12-31 2.244 2,070,167 +2,928 0.06% 4,644,425
2014-12-30 2014-12-24 2.254 2,067,239 +4,881 0.06% 4,659,033
2014-12-23 2014-12-19 2.295 2,062,358 +5,857 0.06% 4,732,542
2014-12-22 2014-12-18 2.203 2,056,501 +1,952 0.06% 4,529,495
2014-12-19 2014-12-17 2.182 2,054,549 -49,783 0.06% 4,483,101
2014-12-16 2014-12-12 2.387 2,104,332 -43,927 0.06% 5,022,878
2014-12-12 2014-12-10 2.315 2,148,259 +137,637 0.06% 4,973,676
2014-12-11 2014-12-09 2.223 2,010,622 -9,761 0.06% 4,469,641
2014-12-10 2014-12-08 2.223 2,020,383 +1,952 0.06% 4,491,339
2014-12-09 2014-12-05 2.244 2,018,431 +33,189 0.06% 4,528,355
2014-12-05 2014-12-03 2.325 1,985,242 -549,574 0.06% 4,616,595
2014-12-04 2014-12-02 2.356 2,534,816 -406,079 0.07% 5,972,508
2014-12-02 2014-11-28 2.407 2,940,895 -1,878,117 0.08% 7,079,944
2014-12-01 2014-11-27 2.479 4,819,012 -156,184 0.14% 11,946,916
2014-11-28 2014-11-26 2.520 4,975,196 -390,461 0.14% 12,537,985
2014-11-26 2014-11-24 2.500 5,365,657 -309,440 0.15% 13,412,050
2014-11-25 2014-11-21 2.510 5,675,097 -40,999 0.16% 14,243,667
2014-11-24 2014-11-20 2.571 5,716,096 -478,314 0.16% 14,697,913
2014-11-21 2014-11-19 2.633 6,194,410 -380,700 0.18% 16,308,556
2014-11-20 2014-11-18 2.704 6,575,110 -85,901 0.19% 17,782,360
2014-11-19 2014-11-17 2.653 6,661,011 -192,302 0.19% 17,673,492
2014-11-18 2014-11-14 2.623 6,853,313 +22,451 0.20% 17,973,099
2014-11-17 2014-11-13 2.510 6,830,862 -322,130 0.20% 17,144,469
2014-11-14 2014-11-12 2.510 7,152,992 -439,268 0.21% 17,952,968
2014-11-13 2014-11-11 2.541 7,592,260 +11,714 0.22% 19,288,799
2014-11-12 2014-11-10 2.520 7,580,546 -280,156 0.22% 19,103,724
2014-11-11 2014-11-07 2.551 7,860,702 -48,808 0.23% 20,051,327
2014-11-10 2014-11-06 2.561 7,909,510 +12,690 0.23% 20,256,856
2014-11-07 2014-11-05 2.551 7,896,820 +304,560 0.23% 20,143,458
2014-11-06 2014-11-04 2.704 7,592,260 -307,488 0.22% 20,533,238
2014-11-05 2014-11-03 2.889 7,899,748 +58,569 0.23% 22,821,532
2014-11-04 2014-10-31 2.950 7,841,179 +750,661 0.23% 23,134,297
2014-10-30 2014-10-28 3.247 7,090,518 +485,148 0.20% 23,026,062
2014-10-29 2014-10-27 2.961 6,605,370 +143,494 0.19% 19,555,883
2014-10-28 2014-10-24 2.909 6,461,876 -6,833 0.19% 18,800,067
2014-10-27 2014-10-23 2.735 6,468,709 +29,285 0.19% 17,693,401
2014-10-24 2014-10-22 2.756 6,439,424 +126,899 0.19% 17,745,235
2014-10-23 2014-10-21 2.745 6,312,525 +103,472 0.18% 17,330,869
2014-10-22 2014-10-20 2.827 6,209,053 +10,738 0.18% 17,555,649
2014-10-21 2014-10-17 2.766 6,198,315 +350,439 0.18% 17,144,304
2014-10-20 2014-10-16 2.786 5,847,876 +216,706 0.17% 16,294,818
2014-10-17 2014-10-15 2.889 5,631,170 +343,605 0.16% 16,267,851
2014-10-16 2014-10-14 2.797 5,287,565 -82,973 0.15% 14,787,706
2014-10-15 2014-10-13 2.981 5,370,538 +796,540 0.15% 16,010,070
2014-10-14 2014-10-10 2.868 4,573,998 +1,959,138 0.13% 13,120,079
2014-10-13 2014-10-09 2.674 2,614,860 +184,493 0.08% 6,991,517
2014-10-10 2014-10-08 2.438 2,430,367 +479,291 0.07% 5,925,585
2014-10-08 2014-10-06 2.182 1,951,076 +5,856 0.06% 4,257,319
2014-10-06 2014-09-30 2.162 1,945,220 -19,523 0.06% 4,204,687
2014-10-03 2014-09-29 2.192 1,964,743 -69,306 0.06% 4,307,269
2014-09-30 2014-09-26 2.223 2,034,049 -14,643 0.06% 4,521,719
2014-09-29 2014-09-25 2.336 2,048,692 -24,404 0.06% 4,785,132
2014-09-26 2014-09-24 2.356 2,073,096 -68,330 0.06% 4,884,608
2014-09-25 2014-09-23 2.428 2,141,426 +77,116 0.06% 5,199,168
2014-09-24 2014-09-22 2.387 2,064,310 +10,738 0.06% 4,927,349
2014-09-22 2014-09-18 2.233 2,053,572 -58,570 0.06% 4,586,157
2014-09-19 2014-09-17 2.325 2,112,142 +29,285 0.06% 4,911,695
2014-09-18 2014-09-16 2.305 2,082,857 +3,905 0.06% 4,800,919
2014-09-17 2014-09-15 2.418 2,078,952 +74,187 0.06% 5,026,190
2014-09-16 2014-09-12 2.469 2,004,765 -8,785 0.06% 4,949,519
2014-09-15 2014-09-11 2.541 2,013,550 +74,187 0.06% 5,115,600
2014-09-12 2014-09-10 2.612 1,939,363 +39,046 0.06% 5,066,193
2014-09-11 2014-09-08 2.623 1,900,317 -24,403 0.05% 4,983,661
2014-09-10 2014-09-05 2.612 1,924,720 -510,528 0.06% 5,027,941
2014-09-08 2014-09-04 2.602 2,435,248 -3,905 0.07% 6,336,645
2014-09-05 2014-09-03 2.571 2,439,153 +97,616 0.07% 6,271,843
2014-09-02 2014-08-29 2.653 2,341,537 +150,327 0.07% 6,212,741
2014-09-01 2014-08-28 2.664 2,191,210 -25,380 0.06% 5,836,329
2014-08-29 2014-08-27 2.756 2,216,590 -222,563 0.06% 6,108,296
2014-08-27 2014-08-25 2.735 2,439,153 +7,810 0.07% 6,671,642
2014-08-26 2014-08-22 2.807 2,431,343 -4,881 0.07% 6,824,632
2014-08-20 2014-08-18 2.950 2,436,224 -4,881 0.07% 7,187,737
2014-08-18 2014-08-14 2.991 2,441,105 +3,905 0.07% 7,302,167
2014-08-15 2014-08-13 2.930 2,437,200 +3,904 0.07% 7,140,681
2014-08-14 2014-08-12 2.930 2,433,296 +4,881 0.07% 7,129,243
2014-08-13 2014-08-11 2.930 2,428,415 -68,331 0.07% 7,114,942
2014-08-12 2014-08-08 2.909 2,496,746 -39,046 0.07% 7,263,988
2014-08-11 2014-08-07 2.848 2,535,792 +976 0.07% 7,221,724
2014-08-06 2014-08-04 2.807 2,534,816 -9,761 0.07% 7,115,074
2014-08-05 2014-08-01 2.786 2,544,577 -10,738 0.07% 7,090,338
2014-08-04 2014-07-31 2.827 2,555,315 -8,785 0.07% 7,224,969
2014-07-29 2014-07-25 2.868 2,564,100 +4,881 0.07% 7,354,877
2014-07-28 2014-07-24 2.889 2,559,219 -24,404 0.07% 7,393,311
2014-07-25 2014-07-23 2.909 2,583,623 +29,284 0.07% 7,516,747
2014-07-24 2014-07-22 2.879 2,554,339 -77,116 0.07% 7,353,046
2014-07-21 2014-07-17 3.012 2,631,455 -34,165 0.08% 7,925,483
2014-07-18 2014-07-16 2.971 2,665,620 +976 0.08% 7,919,152
2014-07-17 2014-07-15 2.950 2,664,644 +32,213 0.08% 7,861,658
2014-07-14 2014-07-10 2.971 2,632,431 -976 0.08% 7,820,553
2014-07-11 2014-07-09 2.991 2,633,407 -4,881 0.08% 7,877,407
2014-07-10 2014-07-08 3.084 2,638,288 -8,785 0.08% 8,135,254
2014-07-09 2014-07-07 3.104 2,647,073 -194,254 0.08% 8,216,578
2014-07-08 2014-07-04 3.053 2,841,327 -8,786 0.08% 8,674,010
2014-07-07 2014-07-03 3.012 2,850,113 -63,450 0.08% 8,584,042
2014-07-04 2014-07-02 2.920 2,913,563 -42,950 0.08% 8,506,516
2014-07-02 2014-06-27 2.868 2,956,513 -117,139 0.09% 8,480,477
2014-06-30 2014-06-26 2.868 3,073,652 -86,877 0.09% 8,816,479
2014-06-26 2014-06-24 2.817 3,160,529 +3,904 0.09% 8,903,790
2014-06-24 2014-06-20 2.848 3,156,625 +102,496 0.09% 8,989,804
2014-06-23 2014-06-19 2.786 3,054,129 +99,568 0.09% 8,510,180
2014-06-20 2014-06-18 2.776 2,954,561 -171,803 0.09% 8,202,471
2014-06-19 2014-06-17 2.797 3,126,364 -59,545 0.09% 8,743,486
2014-06-18 2014-06-16 2.838 3,185,909 +218,658 0.09% 9,040,565
2014-06-17 2014-06-13 2.971 2,967,251 -139,590 0.09% 8,815,252
2014-06-16 2014-06-12 3.135 3,106,841 +368,010 0.09% 9,739,191
2014-06-13 2014-06-11 3.125 2,738,831 +426,578 0.08% 8,557,512
2014-06-12 2014-06-10 2.940 2,312,253 +13,666 0.07% 6,798,290
2014-06-11 2014-06-09 3.040 2,298,587 +41,975 0.07% 6,986,799
2014-06-10 2014-06-06 3.196 2,256,612 +33,914 0.06% 7,211,568
2014-06-09 2014-06-05 3.321 2,222,698 +26,898 0.07% 7,380,837
2014-06-06 2014-06-04 3.227 2,195,800 -22,095 0.06% 7,085,801
2014-06-05 2014-06-03 3.321 2,217,895 +266,100 0.06% 7,364,887
2014-06-04 2014-05-30 3.446 1,951,795 +29,781 0.06% 6,725,067
2014-06-03 2014-05-29 3.414 1,922,014 +17,291 0.06% 6,562,432
2014-05-30 2014-05-28 3.539 1,904,723 -16,331 0.06% 6,741,324
2014-05-29 2014-05-27 3.654 1,921,054 +59,561 0.06% 7,019,095
2014-05-28 2014-05-26 3.643 1,861,493 +96,065 0.05% 6,782,095
2014-05-26 2014-05-22 3.800 1,765,428 +11,527 0.05% 6,707,757
2014-05-22 2014-05-20 3.810 1,753,901 -12,488 0.05% 6,682,217
2014-05-21 2014-05-19 3.872 1,766,389 -49,954 0.05% 6,840,120
2014-05-16 2014-05-14 3.976 1,816,343 +14,410 0.05% 7,222,635
2014-05-15 2014-05-13 3.966 1,801,933 +19,213 0.05% 7,146,577
2014-05-14 2014-05-12 3.924 1,782,720 +38,366 0.05% 6,996,147
2014-05-13 2014-05-09 3.852 1,744,354 +24,017 0.05% 6,718,476
2014-05-12 2014-05-08 3.727 1,720,337 -66,285 0.05% 6,411,077
2014-05-09 2014-05-07 3.758 1,786,622 -12,489 0.05% 6,713,892
2014-05-08 2014-05-05 3.862 1,799,111 +961 0.05% 6,948,104
2014-05-07 2014-05-02 4.008 1,798,150 +7,685 0.05% 7,206,445
2014-05-05 2014-04-30 3.904 1,790,465 +5,764 0.05% 6,989,266
2014-05-02 2014-04-29 3.997 1,784,701 -19,213 0.05% 7,133,968
2014-04-30 2014-04-28 4.143 1,803,914 -1,236,358 0.05% 7,473,660
2014-04-29 2014-04-25 4.237 3,040,272 +21,135 0.09% 12,880,754
2014-04-28 2014-04-24 4.310 3,019,137 +78,773 0.09% 13,011,208
2014-04-25 2014-04-23 4.216 2,940,364 -172,917 0.09% 12,396,257
2014-04-23 2014-04-17 3.904 3,113,281 -14,410 0.09% 12,153,015
2014-04-22 2014-04-16 3.904 3,127,691 -8,646 0.09% 12,209,266
2014-04-17 2014-04-15 3.872 3,136,337 -57,639 0.09% 12,145,072
2014-04-16 2014-04-14 3.945 3,193,976 -5,764 0.09% 12,601,009
2014-04-15 2014-04-11 3.997 3,199,740 -191,169 0.09% 12,790,289
2014-04-14 2014-04-10 4.029 3,390,909 -64,364 0.10% 13,660,341
2014-04-11 2014-04-09 4.101 3,455,273 -251,690 0.10% 14,171,409
2014-04-10 2014-04-08 3.893 3,706,963 -94,144 0.11% 14,431,926
2014-04-09 2014-04-07 3.550 3,801,107 +94,144 0.11% 13,492,702
2014-04-08 2014-04-04 3.623 3,706,963 +3,842 0.11% 13,428,637
2014-04-07 2014-04-03 3.498 3,703,121 -960 0.11% 12,952,143
2014-04-04 2014-04-02 3.518 3,704,081 -895,327 0.11% 13,032,617
2014-04-03 2014-04-01 3.581 4,599,408 -3,842 0.13% 16,470,046
2014-04-02 2014-03-31 3.623 4,603,250 +960 0.13% 16,675,476
2014-04-01 2014-03-28 3.623 4,602,290 +211,343 0.13% 16,671,999
2014-03-31 2014-03-27 3.706 4,390,947 -26,898 0.13% 16,272,064
2014-03-28 2014-03-26 3.758 4,417,845 +264,179 0.13% 16,601,683
2014-03-27 2014-03-25 3.810 4,153,666 -277,628 0.12% 15,825,123
2014-03-26 2014-03-24 4.247 4,431,294 +4,803 0.13% 18,820,241
2014-03-24 2014-03-20 4.247 4,426,491 -96,065 0.13% 18,799,842
2014-03-21 2014-03-19 4.320 4,522,556 +12,489 0.13% 19,537,388
2014-03-20 2014-03-18 4.320 4,510,067 +19,213 0.13% 19,483,435
2014-03-19 2014-03-17 4.174 4,490,854 +208,461 0.13% 18,745,963
2014-03-18 2014-03-14 4.164 4,282,393 -47,072 0.13% 17,831,216
2014-03-17 2014-03-13 4.268 4,329,465 -6,724 0.13% 18,477,897
2014-03-14 2014-03-12 4.185 4,336,189 -550,453 0.13% 18,145,490
2014-03-13 2014-03-11 4.278 4,886,642 -23,056 0.14% 20,906,763
2014-03-12 2014-03-10 4.258 4,909,698 -77,813 0.14% 20,903,188
2014-03-11 2014-03-07 4.258 4,987,511 -116,238 0.15% 21,234,480
2014-03-10 2014-03-06 4.278 5,103,749 -211,344 0.15% 21,835,622
2014-03-07 2014-03-05 4.320 5,315,093 +28,820 0.16% 22,961,138
2014-03-05 2014-03-03 4.195 5,286,273 +4,803 0.15% 22,176,300
2014-03-04 2014-02-28 4.216 5,281,470 +45,151 0.15% 22,266,107
2014-03-03 2014-02-27 4.081 5,236,319 -150,822 0.15% 21,367,151
2014-02-28 2014-02-26 4.153 5,387,141 -11,528 0.16% 22,375,136
2014-02-27 2014-02-25 4.216 5,398,669 -84,549 0.16% 22,760,205
2014-02-26 2014-02-24 4.258 5,483,218 -100,868 0.16% 23,344,967
2014-02-25 2014-02-21 4.310 5,584,086 +27,858 0.16% 24,065,056
2014-02-24 2014-02-20 4.258 5,556,228 +38,427 0.16% 23,655,809
2014-02-21 2014-02-19 4.362 5,517,801 +29,780 0.16% 24,066,587
2014-02-20 2014-02-18 4.362 5,488,021 +173,877 0.16% 23,936,698
2014-02-19 2014-02-17 4.403 5,314,144 +115,279 0.16% 23,399,584
2014-02-17 2014-02-13 4.559 5,198,865 -17,292 0.15% 23,703,752
2014-02-14 2014-02-12 4.622 5,216,157 +232,477 0.15% 24,108,382
2014-02-13 2014-02-11 4.466 4,983,680 +17,285 0.15% 22,255,732
2014-02-12 2014-02-10 4.434 4,966,395 +211,344 0.15% 22,023,447
2014-02-11 2014-02-07 4.341 4,755,051 +1,921 0.14% 20,640,760
2014-02-10 2014-02-06 4.299 4,753,130 +43,229 0.14% 20,434,508
2014-02-07 2014-02-05 4.258 4,709,901 +212,304 0.14% 20,052,547
2014-02-05 2014-01-30 4.247 4,497,597 +3,843 0.13% 19,101,838
2014-02-04 2014-01-28 4.299 4,493,754 -11,528 0.13% 19,319,407
2014-01-29 2014-01-27 4.268 4,505,282 -108,554 0.13% 19,228,273
2014-01-28 2014-01-24 4.362 4,613,836 -30,741 0.13% 20,123,829
2014-01-27 2014-01-23 4.622 4,644,577 -111,435 0.14% 21,466,616
2014-01-24 2014-01-22 4.487 4,756,012 +14,410 0.14% 21,338,047
2014-01-23 2014-01-21 4.507 4,741,602 -23,056 0.14% 21,372,112
2014-01-22 2014-01-20 4.611 4,764,658 -2,882 0.14% 21,972,016
2014-01-21 2014-01-17 4.736 4,767,540 -53,796 0.14% 22,580,845
2014-01-20 2014-01-16 4.799 4,821,336 -48,033 0.14% 23,136,772
2014-01-17 2014-01-15 4.882 4,869,369 +2,882 0.14% 23,772,780
2014-01-16 2014-01-14 4.882 4,866,487 +8,646 0.14% 23,758,710
2014-01-15 2014-01-13 4.882 4,857,841 +25,937 0.14% 23,716,499
2014-01-14 2014-01-10 4.705 4,831,904 -25,937 0.14% 22,734,802
2014-01-13 2014-01-09 4.726 4,857,841 +55,700 0.14% 22,957,976
2014-01-10 2014-01-08 4.653 4,802,141 +36,505 0.14% 22,344,821
2014-01-09 2014-01-07 4.747 4,765,636 +18,252 0.14% 22,621,435
2014-01-08 2014-01-06 4.820 4,747,384 +53,797 0.14% 22,880,726
2014-01-07 2014-01-03 4.965 4,693,587 -43,229 0.14% 23,305,461
2014-01-06 2014-01-02 5.028 4,736,816 -262,258 0.14% 23,815,960
2014-01-03 2013-12-31 4.945 4,999,074 +90,301 0.15% 24,718,244
2014-01-02 2013-12-27 4.882 4,908,773 -7,685 0.14% 23,965,155
2013-12-30 2013-12-24 4.851 4,916,458 +57,639 0.14% 23,849,139
2013-12-27 2013-12-20 4.497 4,858,819 +191,169 0.14% 21,849,873
2013-12-23 2013-12-19 4.643 4,667,650 -165,231 0.14% 21,670,433
2013-12-20 2013-12-18 4.861 4,832,881 +191,169 0.14% 23,494,025
2013-12-19 2013-12-17 4.705 4,641,712 +63,403 0.14% 21,839,921
2013-12-18 2013-12-16 4.861 4,578,309 -536,043 0.13% 22,256,477
2013-12-17 2013-12-13 4.924 5,114,352 -32,662 0.15% 25,181,767
2013-12-16 2013-12-12 4.893 5,147,014 -24,017 0.15% 25,181,851
2013-12-13 2013-12-11 4.997 5,171,031 -960 0.15% 25,837,639
2013-12-12 2013-12-10 5.069 5,171,991 +6,724 0.15% 26,219,305
2013-12-11 2013-12-09 4.934 5,165,267 -32,662 0.15% 25,486,228
2013-12-10 2013-12-06 5.059 5,197,929 -344,873 0.15% 26,296,688
2013-12-09 2013-12-05 5.111 5,542,802 -39,387 0.16% 28,329,917
2013-12-06 2013-12-04 5.142 5,582,189 -11,528 0.16% 28,705,554
2013-12-05 2013-12-03 4.924 5,593,717 +861,704 0.16% 27,542,038
2013-12-04 2013-12-02 4.924 4,732,013 +23,055 0.14% 23,299,227
2013-12-03 2013-11-29 5.122 4,708,958 +515,870 0.14% 24,117,060
2013-12-02 2013-11-28 5.059 4,193,088 +176,760 0.12% 21,213,127
2013-11-29 2013-11-27 5.184 4,016,328 +975,060 0.12% 20,820,587
2013-11-28 2013-11-26 5.184 3,041,268 +106,633 0.09% 15,765,890
2013-11-27 2013-11-25 5.298 2,934,635 +90,301 0.09% 15,549,138
2013-11-26 2013-11-22 5.371 2,844,334 -22,095 0.08% 15,277,938
2013-11-25 2013-11-21 5.351 2,866,429 -68,206 0.08% 15,336,941
2013-11-22 2013-11-20 5.725 2,934,635 -764,679 0.09% 16,801,623
2013-11-21 2013-11-19 5.298 3,699,314 -342,952 0.11% 19,600,783
2013-11-20 2013-11-18 5.413 4,042,266 -787,734 0.12% 21,880,774
2013-11-19 2013-11-15 4.934 4,830,000 +250,730 0.14% 23,831,969
2013-11-18 2013-11-14 4.788 4,579,270 +156,586 0.13% 21,927,470
2013-11-15 2013-11-13 4.466 4,422,684 -67,245 0.13% 19,750,480
2013-11-14 2013-11-12 4.330 4,489,929 -623,463 0.13% 19,443,178
2013-11-13 2013-11-11 4.414 5,113,392 +325,661 0.15% 22,568,848
2013-08-16 2013-08-13 3.768 4,787,731 -291,077 0.14% 18,041,505
2013-08-15 2013-08-12 3.643 5,078,808 -436,136 0.15% 18,503,943
2013-08-13 2013-08-09 3.643 5,514,944 -1,419,841 0.16% 20,092,945
2013-08-12 2013-08-08 3.643 6,934,785 -1,487,088 0.20% 25,265,942
2013-08-09 2013-08-07 3.664 8,421,873 -18,280,224 0.25% 30,859,281
2013-08-08 2013-08-06 3.664 26,702,097 +5,491,080 0.78% 97,841,360
2013-08-07 2013-08-05 3.831 21,211,017 +5,355,628 0.62% 81,253,814
2013-08-06 2013-08-02 3.737 15,855,389 -182,524 0.46% 59,252,380
2013-08-05 2013-08-01 3.675 16,037,913 -290,116 0.47% 58,932,790
2013-08-02 2013-07-31 3.623 16,328,029 +595,603 0.48% 59,149,006
2013-07-29 2013-07-25 3.623 15,732,426 -3,842 0.46% 56,991,408
2013-07-23 2013-07-19 3.623 15,736,268 -363,126 0.46% 57,005,326
2013-07-22 2013-07-18 3.643 16,099,394 +48,032 0.47% 58,655,943
2013-07-19 2013-07-17 3.664 16,051,362 -239,202 0.47% 58,815,122
2013-07-18 2013-07-16 3.633 16,290,564 +2,901,166 0.48% 59,182,866
2013-07-15 2013-07-11 3.602 13,389,398 +177,720 0.39% 48,224,929
2013-07-12 2013-07-10 3.612 13,211,678 +34,584 0.39% 47,722,359
2013-07-11 2013-07-09 3.602 13,177,094 -202,698 0.39% 47,460,268
2013-07-10 2013-07-08 3.602 13,379,792 -480,325 0.39% 48,190,331
2013-07-09 2013-07-05 3.591 13,860,117 -109,514 0.41% 49,776,051
2013-07-08 2013-07-04 3.591 13,969,631 +48,032 0.41% 50,169,350
2013-07-05 2013-07-03 3.591 13,921,599 +288,195 0.41% 49,996,852
2013-07-04 2013-07-02 3.602 13,633,404 +2,006,800 0.40% 49,103,771
2013-07-03 2013-06-28 3.591 11,626,604 -105,672 0.34% 41,754,801
2013-06-28 2013-06-26 3.591 11,732,276 -67,245 0.35% 42,134,303
2013-06-27 2013-06-25 3.581 11,799,521 -2,831,798 0.35% 42,252,972
2013-06-26 2013-06-24 3.581 14,631,319 +615,777 0.43% 52,393,374
2013-06-25 2013-06-21 3.581 14,015,542 -265,139 0.41% 50,188,335
2013-06-24 2013-06-20 3.581 14,280,681 -74,931 0.42% 51,137,773
2013-06-21 2013-06-19 3.570 14,355,612 +4,192,280 0.42% 51,256,657
2013-06-17 2013-06-13 3.466 10,163,332 -137,373 0.30% 35,230,174
2013-06-14 2013-06-11 3.331 10,300,705 +1,160,466 0.30% 34,312,422
2013-06-13 2013-06-10 4.439 9,140,239 +314,133 0.27% 40,575,083
2013-06-11 2013-06-07 4.391 8,826,106 +1,191,506 0.26% 38,755,871
2013-06-10 2013-06-06 4.367 7,634,600 -644,208 0.26% 33,340,216
2013-06-07 2013-06-05 4.475 8,278,808 +12,469 0.28% 37,049,832
2013-06-06 2013-06-04 4.463 8,266,339 +290,933 0.28% 36,894,584
2013-06-05 2013-06-03 4.475 7,975,406 -172,066 0.27% 35,692,029
2013-06-04 2013-05-31 4.547 8,147,472 -15,794 0.28% 37,050,167
2013-06-03 2013-05-30 4.463 8,163,266 +152,948 0.28% 36,434,545
2013-05-31 2013-05-29 4.535 8,010,318 +778,037 0.27% 36,330,101
2013-05-30 2013-05-28 4.463 7,232,281 +22,443 0.25% 32,279,344
2013-05-29 2013-05-27 4.415 7,209,838 +8,313 0.25% 31,832,230
2013-05-28 2013-05-24 4.391 7,201,525 +303,401 0.24% 31,622,255
2013-05-27 2013-05-23 4.295 6,898,124 -172,066 0.23% 29,626,115
2013-05-24 2013-05-22 4.283 7,070,190 -26,600 0.24% 30,280,049
2013-05-23 2013-05-21 4.451 7,096,790 -345,794 0.24% 31,589,240
2013-05-22 2013-05-20 4.295 7,442,584 -1,123,000 0.25% 31,964,466
2013-05-21 2013-05-16 4.042 8,565,584 -74,812 0.29% 34,623,562
2013-05-20 2013-05-15 4.102 8,640,396 +42,394 0.29% 35,445,697
2013-05-16 2013-05-14 4.090 8,598,002 +617,608 0.29% 35,168,347
2013-05-15 2013-05-13 4.090 7,980,394 -123,854 0.27% 32,642,149
2013-05-14 2013-05-10 4.114 8,104,248 +74,811 0.28% 33,343,741
2013-05-13 2013-05-09 4.066 8,029,437 +403,981 0.27% 32,649,557
2013-05-10 2013-05-08 3.970 7,625,456 +63,174 0.26% 30,272,986
2013-05-09 2013-05-07 3.958 7,562,282 +379,044 0.26% 29,931,209
2013-05-08 2013-05-06 3.934 7,183,238 +1,674,110 0.24% 28,258,136
2013-05-07 2013-05-03 3.717 5,509,128 +133,829 0.19% 20,479,382
2013-05-06 2013-05-02 3.657 5,375,299 +29,093 0.18% 19,658,560
2013-05-03 2013-04-30 3.525 5,346,206 +108,061 0.18% 18,844,682
2013-05-02 2013-04-29 3.525 5,238,145 +83,955 0.18% 18,463,781
2013-04-30 2013-04-26 3.489 5,154,190 +66,498 0.18% 17,981,831
2013-04-29 2013-04-25 3.561 5,087,692 +29,925 0.17% 18,117,072
2013-04-26 2013-04-24 3.633 5,057,767 +171,235 0.17% 18,375,589
2013-04-25 2013-04-23 3.381 4,886,532 +92,267 0.17% 16,518,955
2013-04-24 2013-04-22 3.368 4,794,265 +186,197 0.16% 16,149,369
2013-04-22 2013-04-18 3.176 4,608,068 -37,406 0.16% 14,635,188
2013-04-19 2013-04-17 3.212 4,645,474 -12,468 0.16% 14,921,648
2013-04-18 2013-04-16 3.188 4,657,942 -233,578 0.16% 14,849,624
2013-04-17 2013-04-15 3.188 4,891,520 -166,247 0.17% 15,594,276
2013-04-15 2013-04-11 3.128 5,057,767 +4,156 0.17% 15,820,043
2013-04-12 2013-04-10 3.140 5,053,611 +35,743 0.17% 15,867,840
2013-04-11 2013-04-09 3.092 5,017,868 +143,804 0.17% 15,514,145
2013-04-10 2013-04-08 3.080 4,874,064 +74,811 0.17% 15,010,898
2013-04-09 2013-04-05 3.116 4,799,253 +353,276 0.16% 14,953,708
2013-04-08 2013-04-03 3.164 4,445,977 +315,870 0.15% 14,066,902
2013-04-05 2013-04-02 3.236 4,130,107 -149,623 0.14% 13,365,619
2013-04-03 2013-03-28 3.164 4,279,730 +264,333 0.15% 13,540,903
2013-04-02 2013-03-27 3.260 4,015,397 +34,081 0.14% 13,091,014
2013-03-28 2013-03-26 3.224 3,981,316 -542,797 0.14% 12,836,214
2013-03-27 2013-03-25 3.332 4,524,113 -128,842 0.15% 15,076,090
2013-03-26 2013-03-22 3.248 4,652,955 +129,673 0.16% 15,113,607
2013-03-25 2013-03-21 3.212 4,523,282 +113,879 0.15% 14,529,157
2013-03-22 2013-03-20 3.272 4,409,403 +172,066 0.15% 14,428,600
2013-03-21 2013-03-19 3.092 4,237,337 +248,540 0.14% 13,100,915
2013-03-20 2013-03-18 3.080 3,988,797 -67,330 0.14% 12,284,497
2013-03-19 2013-03-15 3.164 4,056,127 +65,667 0.14% 12,833,431
2013-03-18 2013-03-14 3.224 3,990,460 +448,037 0.14% 12,865,695
2013-03-15 2013-03-13 3.116 3,542,423 +34,912 0.12% 11,037,626
2013-03-14 2013-03-12 3.260 3,507,511 +473,804 0.12% 11,435,202
2013-03-13 2013-03-11 3.489 3,033,707 -178,715 0.10% 10,583,934
2013-03-12 2013-03-08 3.549 3,212,422 -35,744 0.11% 11,400,663
2013-03-11 2013-03-07 3.645 3,248,166 -4,156 0.11% 11,840,126
2013-03-08 2013-03-06 3.645 3,252,322 +290,102 0.11% 11,855,276
2013-03-07 2013-03-05 3.645 2,962,220 +408,137 0.10% 10,797,804
2013-03-06 2013-03-04 3.561 2,554,083 +83,123 0.09% 9,094,990
2013-03-05 2013-03-01 3.489 2,470,960 +4,157 0.08% 8,620,634
2013-03-04 2013-02-28 3.489 2,466,803 +16,624 0.08% 8,606,131
2013-03-01 2013-02-27 3.453 2,450,179 -8,312 0.08% 8,459,705
2013-02-28 2013-02-26 3.393 2,458,491 -137,985 0.08% 8,340,522
2013-02-27 2013-02-25 3.501 2,596,476 +2,493 0.09% 9,089,768
2013-02-25 2013-02-21 3.537 2,593,983 -77,305 0.09% 9,174,659
2013-02-22 2013-02-20 3.597 2,671,288 -13,299 0.09% 9,608,761
2013-02-21 2013-02-19 3.585 2,684,587 -422,268 0.09% 9,624,302
2013-02-20 2013-02-18 3.513 3,106,855 +403,980 0.11% 10,913,884
2013-02-19 2013-02-15 3.609 2,702,875 -60,680 0.09% 9,754,898
2013-02-18 2013-02-14 3.200 2,763,555 +83,955 0.09% 8,843,522
2013-02-14 2013-02-07 3.248 2,679,600 +83,124 0.09% 8,703,807
2013-02-08 2013-02-06 3.248 2,596,476 +17,456 0.09% 8,433,805
2013-02-07 2013-02-05 3.176 2,579,020 -34,081 0.09% 8,190,947
2013-02-06 2013-02-04 3.212 2,613,101 +13,300 0.09% 8,393,497
2013-02-05 2013-02-01 3.248 2,599,801 -28,262 0.09% 8,444,606
2013-02-04 2013-01-31 3.224 2,628,063 -424,762 0.09% 8,473,173
2013-02-01 2013-01-30 3.080 3,052,825 +18,287 0.10% 9,401,938
2013-01-31 2013-01-29 3.104 3,034,538 -258,514 0.10% 9,418,631
2013-01-30 2013-01-28 2.984 3,293,052 +1,019,927 0.11% 9,824,846
2013-01-29 2013-01-25 2.935 2,273,125 +13,299 0.08% 6,672,501
2013-01-28 2013-01-24 3.356 2,259,826 -27,430 0.08% 7,584,985
2013-01-24 2013-01-22 3.200 2,287,256 -260,177 0.08% 7,319,340
2013-01-23 2013-01-21 3.140 2,547,433 +89,773 0.09% 7,998,688
2013-01-22 2013-01-18 2.996 2,457,660 -443,049 0.08% 7,362,014
2013-01-21 2013-01-17 2.959 2,900,709 +376,550 0.10% 8,584,495
2013-01-18 2013-01-16 3.044 2,524,159 +201,991 0.09% 7,682,680
2013-01-17 2013-01-15 3.128 2,322,168 +4,156 0.08% 7,263,442
2013-01-16 2013-01-14 3.164 2,318,012 +316,701 0.08% 7,334,102
2013-01-15 2013-01-11 3.140 2,001,311 -6,650 0.07% 6,283,919
2013-01-14 2013-01-10 2.863 2,007,961 +68,161 0.07% 5,749,204
2013-01-10 2013-01-08 2.935 1,939,800 +142,973 0.07% 5,694,063
2013-01-09 2013-01-07 2.996 1,796,827 +30,756 0.06% 5,382,464
2013-01-08 2013-01-04 2.911 1,766,071 +20,781 0.06% 5,141,609
2013-01-07 2013-01-03 2.839 1,745,290 -162,923 0.06% 4,955,131
2013-01-04 2013-01-02 2.731 1,908,213 -192,015 0.07% 5,211,086
2013-01-02 2012-12-27 2.490 2,100,228 +64,836 0.07% 5,230,128
2012-12-28 2012-12-24 2.478 2,035,392 -58,186 0.07% 5,044,182
2012-12-27 2012-12-20 2.478 2,093,578 +62,342 0.07% 5,188,381
2012-12-20 2012-12-18 2.478 2,031,236 +41,562 0.07% 5,033,883
2012-12-18 2012-12-14 2.538 1,989,674 -6,650 0.07% 5,050,564
2012-12-17 2012-12-13 2.502 1,996,324 +34,912 0.07% 4,995,395
2012-12-14 2012-12-12 2.538 1,961,412 -124,685 0.07% 4,978,824
2012-12-13 2012-12-11 2.635 2,086,097 -94,761 0.07% 5,496,093
2012-12-12 2012-12-10 2.623 2,180,858 -68,162 0.07% 5,719,517
2012-12-11 2012-12-07 2.550 2,249,020 +76,474 0.08% 5,735,941
2012-12-10 2012-12-06 2.538 2,172,546 +197,834 0.07% 5,514,764
2012-12-04 2012-11-30 2.755 1,974,712 -15,793 0.07% 5,440,198
2012-11-30 2012-11-28 2.647 1,990,505 +54,030 0.07% 5,268,190
2012-11-27 2012-11-23 2.466 1,936,475 +83,124 0.07% 4,775,746
2012-11-26 2012-11-22 2.430 1,853,351 -20,781 0.06% 4,503,856
2012-11-23 2012-11-21 2.418 1,874,132 +20,781 0.06% 4,531,810
2012-11-22 2012-11-20 2.346 1,853,351 -108,061 0.06% 4,347,782
2012-11-21 2012-11-19 2.250 1,961,412 +16,625 0.07% 4,412,512
2012-11-16 2012-11-14 2.226 1,944,787 +24,937 0.07% 4,328,319
2012-11-15 2012-11-13 2.214 1,919,850 -29,093 0.07% 4,249,723
2012-11-12 2012-11-08 2.250 1,948,943 -16,625 0.07% 4,384,461
2012-11-07 2012-11-05 2.298 1,965,568 -99,748 0.07% 4,516,447
2012-11-05 2012-11-01 2.286 2,065,316 +54,030 0.07% 4,720,800
2012-11-02 2012-10-31 2.202 2,011,286 +49,874 0.07% 4,427,927
2012-11-01 2012-10-30 2.117 1,961,412 -41,562 0.07% 4,152,953
2012-10-30 2012-10-26 2.093 2,002,974 -26,599 0.07% 4,192,761
2012-10-29 2012-10-25 2.165 2,029,573 +83,123 0.07% 4,394,937
2012-10-24 2012-10-19 2.033 1,946,450 -41,561 0.07% 3,957,359
2012-10-22 2012-10-18 2.057 1,988,011 +83,123 0.07% 4,089,690
2012-10-19 2012-10-17 2.045 1,904,888 +241,059 0.07% 3,895,775
2012-10-17 2012-10-15 1.865 1,663,829 +33,249 0.06% 3,102,529
2012-10-16 2012-10-12 1.865 1,630,580 -59,849 0.06% 3,040,530
2012-10-10 2012-10-08 1.817 1,690,429 -14,131 0.06% 3,070,785
2012-10-09 2012-10-05 1.805 1,704,560 -47,380 0.06% 3,075,948
2012-09-20 2012-09-18 1.829 1,751,940 -91,436 0.06% 3,203,600
2012-09-19 2012-09-17 1.817 1,843,376 -152,116 0.06% 3,348,624
2012-09-13 2012-09-11 1.865 1,995,492 +103,904 0.07% 3,720,979
2012-09-12 2012-09-10 1.877 1,891,588 +8,312 0.06% 3,549,986
2012-09-11 2012-09-07 1.817 1,883,276 +24,938 0.06% 3,421,105
2012-09-07 2012-09-05 1.805 1,858,338 -13,300 0.06% 3,353,447
2012-09-06 2012-09-04 1.817 1,871,638 +193,678 0.06% 3,399,964
2012-08-31 2012-08-29 1.744 1,677,960 -62,343 0.06% 2,927,016
2012-08-27 2012-08-23 1.793 1,740,303 -264,333 0.06% 3,119,512
2012-08-24 2012-08-22 1.696 2,004,636 -612,621 0.07% 3,400,401
2012-08-23 2012-08-21 1.732 2,617,257 -2,100,534 0.09% 4,534,030
2012-08-22 2012-08-20 1.684 4,717,791 -3,297,515 0.16% 7,945,884
2012-08-21 2012-08-17 1.636 8,015,306 -6,052,231 0.27% 13,113,980
2012-08-20 2012-08-16 1.516 14,067,537 -1,085,595 0.48% 21,323,776
2012-08-17 2012-08-15 1.516 15,153,132 -1,202,799 0.52% 22,969,336
2012-08-16 2012-08-14 1.528 16,355,931 -1,146,275 0.56% 24,989,323
2012-08-15 2012-08-13 1.492 17,502,206 -108,061 0.60% 26,108,984
2012-08-14 2012-08-10 1.492 17,610,267 -332,494 0.60% 26,270,184
2012-08-13 2012-08-09 1.480 17,942,761 -131,335 0.61% 26,550,327
2012-08-10 2012-08-08 1.456 18,074,096 -826,249 0.62% 26,309,794
2012-08-09 2012-08-07 1.468 18,900,345 -1,213,605 0.65% 27,739,911
2012-08-08 2012-08-06 1.432 20,113,950 -254,359 0.69% 28,795,182
2012-08-07 2012-08-03 1.432 20,368,309 -328,338 0.70% 29,159,323
2012-08-03 2012-08-01 1.444 20,696,647 -631,740 0.71% 29,878,359
2012-07-25 2012-07-23 1.420 21,328,387 +9,144 0.73% 30,277,186
2012-07-24 2012-07-20 1.444 21,319,243 -390,681 0.73% 30,777,159
2012-07-23 2012-07-19 1.456 21,709,924 -486,273 0.74% 31,602,335
2012-07-20 2012-07-18 1.456 22,196,197 +8,312 0.76% 32,310,184
2012-06-27 2012-06-25 1.371 22,187,885 +16,625 0.76% 30,429,601
2012-06-21 2012-06-19 1.432 22,171,260 +35,743 0.76% 31,740,432
2012-06-19 2012-06-15 1.432 22,135,517 +41,562 0.76% 31,689,262
2012-06-15 2012-06-13 1.456 22,093,955 +41,562 0.75% 32,161,354
2012-06-05 2012-06-01 1.504 22,052,393 -7,481 0.75% 33,162,039
2012-06-04 2012-05-31 1.689 22,059,874 -175,391 0.75% 37,248,421
2012-06-01 2012-05-30 1.663 22,235,265 +1,165,261 0.76% 36,979,991
2012-05-11 2012-05-09 1.511 21,070,004 +15,754 0.76% 31,832,063
2012-05-10 2012-05-08 1.511 21,054,250 +15,753 0.76% 31,808,262
2012-05-08 2012-05-04 1.574 21,038,497 +23,631 0.76% 33,119,944
2012-05-07 2012-05-03 1.587 21,014,866 +4,726 0.76% 33,349,539
2012-05-04 2012-05-02 1.625 21,010,140 +16,541 0.76% 34,142,248
2012-05-02 2012-04-27 1.536 20,993,599 -2,363 0.76% 32,249,684
2012-04-30 2012-04-26 1.498 20,995,962 +39,383 0.76% 31,453,645
2012-04-26 2012-04-24 1.511 20,956,579 +39,384 0.76% 31,660,703
2012-04-23 2012-04-19 1.562 20,917,195 -26,781 0.75% 32,663,428
2012-04-19 2012-04-17 1.511 20,943,976 +39,384 0.75% 31,641,662
2012-04-02 2012-03-29 1.587 20,904,592 +39,384 0.75% 33,174,540
2012-03-27 2012-03-23 1.587 20,865,208 +10,239 0.75% 33,112,040
2012-03-26 2012-03-22 1.625 20,854,969 -376,508 0.75% 33,890,090
2012-03-23 2012-03-21 1.638 21,231,477 -393,837 0.77% 34,771,475
2012-03-22 2012-03-20 1.714 21,625,314 -281,988 0.78% 37,063,753
2012-03-21 2012-03-19 1.739 21,907,302 -379,659 0.79% 38,103,306
2012-03-20 2012-03-16 1.765 22,286,961 -1,004,285 0.80% 39,329,539
2012-03-19 2012-03-15 1.777 23,291,246 -350,515 0.84% 41,397,485
2012-03-16 2012-03-14 1.828 23,641,761 -1,067,299 0.85% 43,221,070
2012-03-15 2012-03-13 1.854 24,709,060 +39,384 0.89% 45,799,663
2012-03-13 2012-03-09 1.879 24,669,676 -38,596 0.89% 46,353,055
2012-03-12 2012-03-08 1.892 24,708,272 -788 0.89% 46,739,261
2012-03-08 2012-03-06 1.854 24,709,060 -8,664 0.89% 45,799,663
2012-03-05 2012-03-01 1.892 24,717,724 +3,938 0.89% 46,757,141
2012-03-02 2012-02-29 1.942 24,713,786 +4,726 0.89% 48,004,717
2012-02-28 2012-02-24 1.866 24,709,060 -26,781 0.89% 46,113,359
2012-02-27 2012-02-23 1.904 24,735,841 +35,445 0.89% 47,105,448
2012-02-24 2012-02-22 1.828 24,700,396 -29,931 0.89% 45,156,431
2012-02-20 2012-02-16 1.689 24,730,327 -59,076 0.89% 41,757,520
2012-02-16 2012-02-14 1.638 24,789,403 -155,172 0.89% 40,598,406
2012-02-15 2012-02-13 1.650 24,944,575 -115,788 0.90% 41,169,222
2012-02-14 2012-02-10 1.676 25,060,363 -147,295 0.90% 41,996,635
2012-02-13 2012-02-09 1.714 25,207,658 -71,678 0.91% 43,203,553
2012-02-10 2012-02-08 1.676 25,279,336 +610,447 0.91% 42,363,594
2012-01-30 2012-01-26 1.523 24,668,889 -7,089 0.89% 37,582,359
2012-01-26 2012-01-19 1.612 24,675,978 -15,753 0.89% 39,786,093
2012-01-13 2012-01-11 1.523 24,691,731 +29,931 0.89% 37,617,158
2011-12-29 2011-12-23 1.498 24,661,800 +7,877 0.89% 36,945,366
2011-12-28 2011-12-22 1.460 24,653,923 +7,877 0.89% 35,994,577
2011-12-23 2011-12-21 1.498 24,646,046 -22,055 0.89% 36,921,766
2011-12-22 2011-12-20 1.511 24,668,101 -290 0.89% 37,267,982
2011-12-14 2011-12-12 1.549 24,668,391 -6,301 0.89% 38,207,960
2011-12-08 2011-12-06 1.485 24,674,692 +3,151 0.89% 36,651,420
2011-12-07 2011-12-05 1.523 24,671,541 -4,727 0.89% 37,586,399
2011-12-01 2011-11-29 1.523 24,676,268 +39,384 0.89% 37,593,601
2011-11-30 2011-11-28 1.498 24,636,884 -141,781 0.89% 36,908,040
2011-11-21 2011-11-17 1.523 24,778,665 +7,877 0.89% 37,749,600
2011-11-14 2011-11-10 1.562 24,770,788 -31,507 0.89% 38,681,039
2011-11-08 2011-11-04 1.701 24,802,295 +556,885 0.89% 42,193,919
2011-11-03 2011-11-01 1.638 24,245,410 -12,602 0.87% 39,707,491
2011-11-02 2011-10-31 1.701 24,258,012 +44,109 0.88% 41,267,979
2011-11-01 2011-10-28 1.625 24,213,903 +7,877 0.87% 39,348,481
2011-10-31 2011-10-27 1.587 24,206,026 -14,178 0.87% 38,413,750
2011-10-28 2011-10-26 1.511 24,220,204 +745,928 0.87% 36,591,310
2011-10-27 2011-10-25 1.511 23,474,276 +377,296 0.85% 35,464,380
2011-10-26 2011-10-24 1.562 23,096,980 +212,672 0.83% 36,067,290
2011-10-25 2011-10-21 1.498 22,884,308 +529,317 0.83% 34,282,540
2011-10-24 2011-10-20 1.435 22,354,991 +673,462 0.81% 32,070,530
2011-10-21 2011-10-19 1.485 21,681,529 +945,209 0.78% 32,205,420
2011-10-20 2011-10-18 1.498 20,736,320 +696,305 0.75% 31,064,681
2011-10-19 2011-10-17 1.562 20,040,015 +1,236,649 0.72% 31,293,660
2011-10-18 2011-10-14 1.523 18,803,366 +541,920 0.68% 28,646,400
2011-10-17 2011-10-13 1.625 18,261,446 +78,767 0.66% 29,675,520
2011-10-14 2011-10-12 1.536 18,182,679 +1,241,375 0.66% 27,931,640
2011-10-13 2011-10-11 1.485 16,941,304 +1,049,970 0.61% 25,164,360
2011-10-12 2011-10-10 1.460 15,891,334 +936,545 0.57% 23,201,251
2011-10-11 2011-10-07 1.511 14,954,789 +1,150,005 0.54% 22,593,341
2011-10-10 2011-10-06 1.473 13,804,784 +1,181,512 0.50% 20,330,160
2011-10-07 2011-10-04 1.447 12,623,272 +344,214 0.46% 18,269,640
2011-10-06 2011-10-03 1.435 12,279,058 +415,104 0.44% 17,615,570
2011-10-04 2011-09-30 1.460 11,863,954 +147,295 0.43% 17,321,300
2011-10-03 2011-09-28 1.422 11,716,659 +760,106 0.42% 16,660,001
2011-09-30 2011-09-27 1.422 10,956,553 +441,098 0.40% 15,579,201
2011-09-28 2011-09-26 1.308 10,515,455 +1,061,785 0.38% 13,750,500
2011-09-27 2011-09-23 1.447 9,453,670 +1,123,224 0.34% 13,682,281
2011-09-26 2011-09-22 1.473 8,330,446 +1,580,075 0.30% 12,268,160
2011-09-23 2011-09-21 1.562 6,750,371 +1,058,635 0.24% 10,541,100
2011-09-22 2011-09-20 1.587 5,691,736 +1,180,724 0.21% 9,032,500
2011-09-21 2011-09-19 1.625 4,511,012 +1,005,860 0.16% 7,330,560
2011-09-20 2011-09-16 1.663 3,505,152 +126,028 0.13% 5,829,501
2011-09-19 2011-09-15 1.676 3,379,124 +78,768 0.12% 5,662,800
2011-09-16 2011-09-14 1.587 3,300,356 +432,433 0.12% 5,237,500
2011-09-15 2011-09-12 1.650 2,867,923 +116,576 0.10% 4,733,300
2011-09-14 2011-09-09 1.714 2,751,347 +273,323 0.10% 4,715,550
2011-09-12 2011-09-08 1.714 2,478,024 +472,605 0.09% 4,247,100
2011-09-09 2011-09-07 1.727 2,005,419 +390,686 0.07% 3,462,559
2011-09-08 2011-09-06 1.701 1,614,733 +191,405 0.06% 2,747,000
2011-09-07 2011-09-05 1.714 1,423,328 +619,112 0.05% 2,439,450
2011-09-06 2011-09-02 1.777 804,216 +306,406 0.03% 1,429,401
2011-09-05 2011-09-01 1.828 497,810 +39,383 0.02% 910,079
2011-08-31 2011-08-29 1.803 458,427 +118,152 0.02% 826,441
2011-08-26 2011-08-24 1.866 340,275 -9,452 0.01% 635,039
2011-08-23 2011-08-19 1.777 349,727 +28,356 0.01% 621,599
2011-08-11 2011-08-09 1.663 321,371 +201,644 0.01% 534,480
2011-08-10 2011-08-08 1.612 119,727 -7,089 0.00% 193,041
2011-08-09 2011-08-05 1.765 126,816 -15,753 0.00% 223,791
2011-08-05 2011-08-03 1.904 142,569 -67,740 0.01% 271,500
2011-08-04 2011-08-02 1.917 210,309 -10,240 0.01% 403,170
2011-08-02 2011-07-29 1.917 220,549 -7,877 0.01% 422,800
2011-08-01 2011-07-28 1.981 228,426 -40,959 0.01% 452,401
2011-07-29 2011-07-27 1.917 269,385 +7,089 0.01% 516,421
2011-07-28 2011-07-26 1.892 262,296 -77,192 0.01% 496,171
2011-07-27 2011-07-25 1.815 339,488 +165,412 0.01% 616,331
2011-07-26 2011-07-22 2.222 174,076 -236,302 0.01% 386,750
2011-07-22 2011-07-20 2.146 410,378 +13,390 0.01% 880,489
2011-07-19 2011-07-15 2.234 396,988 +236,302 0.01% 887,040
2011-07-15 2011-07-13 2.298 160,686 +7,877 0.01% 369,241
2011-07-14 2011-07-12 2.247 152,809 -5,514 0.01% 343,380
2011-07-13 2011-07-11 2.336 158,323 -18,116 0.01% 369,841
2011-07-12 2011-07-08 2.488 176,439 -139,418 0.01% 439,040
2011-07-11 2011-07-07 2.488 315,857 -274,111 0.01% 785,959
2011-07-08 2011-07-06 2.412 589,968 -129,967 0.02% 1,423,099
2011-07-06 2011-07-04 2.285 719,935 +81,131 0.03% 1,645,201
2011-06-30 2011-06-28 2.234 638,804 +9,452 0.02% 1,427,360
2011-06-28 2011-06-24 2.285 629,352 +18,904 0.02% 1,438,200
2011-06-27 2011-06-23 2.247 610,448 +48,836 0.02% 1,371,751
2011-06-24 2011-06-22 2.374 561,612 -118,151 0.02% 1,333,310
2011-06-23 2011-06-21 2.374 679,763 -51,199 0.02% 1,613,810
2011-06-22 2011-06-20 2.374 730,962 -606,509 0.03% 1,735,360
2011-06-21 2011-06-17 2.399 1,337,471 -149,659 0.05% 3,209,219
2011-06-20 2011-06-16 2.399 1,487,130 +10,240 0.05% 3,568,321
2011-06-17 2011-06-15 2.361 1,476,890 -95,308 0.05% 3,487,501
2011-06-16 2011-06-14 2.399 1,572,198 -123,665 0.06% 3,772,439
2011-06-15 2011-06-13 2.361 1,695,863 -105,549 0.06% 4,004,579
2011-06-14 2011-06-10 2.349 1,801,412 +852,264 0.06% 4,230,951
2011-06-13 2011-06-09 2.399 949,148 +649,832 0.03% 2,277,450
2011-06-10 2011-06-08 2.526 299,316 -901,888 0.01% 756,199
2011-05-30 2011-05-26 3.106 1,201,204 +42,557 0.04% 3,731,191
2011-05-27 2011-05-25 3.106 1,158,647 +7,598 0.04% 3,599,000
2011-05-12 2011-05-09 3.488 1,151,049 -31,151 0.04% 4,014,749
2011-05-09 2011-05-05 3.383 1,182,200 -22,793 0.04% 3,998,920
2011-05-06 2011-05-04 3.383 1,204,993 +3,799 0.05% 4,076,020
2011-04-29 2011-04-27 3.448 1,201,194 -15,195 0.04% 4,142,220
2011-04-28 2011-04-26 3.541 1,216,389 +159,551 0.05% 4,306,688
2011-04-27 2011-04-21 3.620 1,056,838 -136,758 0.04% 3,825,250
2011-04-26 2011-04-20 3.777 1,193,596 -410,275 0.04% 4,508,768
2011-04-15 2011-04-13 3.896 1,603,871 +873,733 0.06% 6,248,558
2011-04-14 2011-04-12 3.751 730,138 -21,273 0.03% 2,738,851
2011-04-13 2011-04-11 3.751 751,411 -37,989 0.03% 2,818,650
2011-04-11 2011-04-07 3.764 789,400 +69,139 0.03% 2,971,542
2011-04-08 2011-04-06 3.935 720,261 -153,473 0.03% 2,834,522
2011-04-07 2011-04-04 3.764 873,734 +171,708 0.03% 3,289,001
2011-04-06 2011-04-01 3.764 702,026 +42,547 0.03% 2,642,639
2011-04-04 2011-03-31 3.580 659,479 +120,043 0.02% 2,360,960
2011-03-29 2011-03-25 3.567 539,436 +7,598 0.02% 1,924,101
2011-03-28 2011-03-24 3.290 531,838 -235,528 0.02% 1,750,000
2011-03-25 2011-03-23 3.304 767,366 +322,901 0.03% 2,535,099
2011-03-21 2011-03-17 3.027 444,465 -3,039 0.02% 1,345,501
2011-03-16 2011-03-14 3.119 447,504 +30,391 0.02% 1,395,931
2011-03-15 2011-03-11 3.106 417,113 -26,592 0.02% 1,295,640
2011-03-14 2011-03-10 3.185 443,705 +98,770 0.02% 1,413,280
2011-03-10 2011-03-08 3.277 344,935 -66,860 0.01% 1,130,460
2011-03-09 2011-03-07 3.317 411,795 -87,373 0.02% 1,365,841
2011-03-08 2011-03-04 3.290 499,168 +45,586 0.02% 1,642,500
2011-02-24 2011-02-22 3.251 453,582 -22,793 0.02% 1,474,591
2011-02-21 2011-02-17 3.356 476,375 -3,799 0.02% 1,598,850
2011-02-10 2011-02-08 3.501 480,174 +34,190 0.02% 1,681,121
2011-02-08 2011-02-02 3.541 445,984 +2,279 0.02% 1,579,029
2011-02-07 2011-01-31 3.541 443,705 -2,279 0.02% 1,570,961
2011-02-01 2011-01-28 3.448 445,984 -11,397 0.02% 1,537,939
2011-01-31 2011-01-27 3.422 457,381 -28,111 0.02% 1,565,201
2011-01-28 2011-01-26 3.475 485,492 +1,519 0.02% 1,686,960
2011-01-27 2011-01-25 3.580 483,973 -37,988 0.02% 1,732,641
2011-01-26 2011-01-24 3.567 521,961 +3,799 0.02% 1,861,770
2011-01-21 2011-01-19 3.580 518,162 +7,598 0.02% 1,855,039
2011-01-20 2011-01-18 3.541 510,564 +24,312 0.02% 1,807,678
2011-01-17 2011-01-13 3.712 486,252 +3,799 0.02% 1,804,800
2011-01-14 2011-01-12 3.738 482,453 +12,916 0.02% 1,803,400
2011-01-10 2011-01-06 3.935 469,537 -152,713 0.02% 1,847,820
2011-01-07 2011-01-05 3.896 622,250 -139,798 0.02% 2,424,238
2011-01-05 2011-01-03 3.949 762,048 +21,274 0.03% 3,009,000
2011-01-04 2010-12-31 3.896 740,774 +50,144 0.03% 2,885,999
2010-12-28 2010-12-22 3.830 690,630 +30,391 0.03% 2,645,191
2010-12-21 2010-12-17 3.949 660,239 +15,195 0.02% 2,607,000
2010-12-20 2010-12-16 3.988 645,044 -94,971 0.02% 2,572,472
2010-12-17 2010-12-15 4.028 740,015 +114,725 0.03% 2,980,442
2010-12-14 2010-12-10 3.975 625,290 +91,173 0.02% 2,485,462
2010-12-10 2010-12-08 4.383 534,117 +21,273 0.02% 2,340,989
2010-12-09 2010-12-07 4.594 512,844 -29,631 0.02% 2,355,751
2010-12-08 2010-12-06 4.528 542,475 +129,921 0.02% 2,456,161
2010-11-29 2010-11-25 4.317 412,554 +15,195 0.02% 1,781,039
2010-11-25 2010-11-23 4.251 397,359 +15,195 0.01% 1,689,290
2010-11-17 2010-11-15 4.383 382,164 +45,587 0.01% 1,674,992
2010-11-16 2010-11-12 4.501 336,577 +30,390 0.01% 1,515,058
2010-11-15 2010-11-11 4.712 306,187 +30,391 0.01% 1,442,741
2010-11-12 2010-11-10 4.659 275,796 +45,586 0.01% 1,285,020
2010-11-11 2010-11-09 4.699 230,210 +151,954 0.01% 1,081,711
2010-11-10 2010-11-08 4.765 78,256 -22,793 0.00% 372,859
2010-11-09 2010-11-05 4.830 101,049 -129,161 0.00% 488,109
2010-11-08 2010-11-04 4.738 230,210 +2,279 0.01% 1,090,801
2010-11-05 2010-11-03 4.738 227,931 +227,931 0.01% 1,080,002
2010-11-04 2010-11-02 4.804 0 -227,931
2010-11-03 2010-11-01 4.844 227,931 0.01% 1,104,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top