History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-07 | 2023-07-05 | 1.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.200 | 0 | -1,122,000 | ||
| 2023-06-23 | 2023-06-20 | 1.200 | 1,122,000 | -11,000 | 0.02% | 1,346,400 |
| 2023-05-31 | 2023-05-29 | 1.170 | 1,133,000 | -1,000 | 0.02% | 1,325,610 |
| 2023-05-30 | 2023-05-25 | 1.170 | 1,134,000 | -182,000 | 0.02% | 1,326,780 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,316,000 | -10,000 | 0.03% | 1,552,880 |
| 2023-05-02 | 2023-04-27 | 1.180 | 1,326,000 | -8,000 | 0.03% | 1,564,680 |
| 2023-03-10 | 2023-03-08 | 1.170 | 1,334,000 | -40,000 | 0.03% | 1,560,780 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,374,000 | -20,000 | 0.03% | 1,497,660 |
| 2023-02-02 | 2023-01-31 | 1.120 | 1,394,000 | +20,000 | 0.03% | 1,561,280 |
| 2022-11-02 | 2022-10-31 | 1.100 | 1,374,000 | -265,000 | 0.03% | 1,511,400 |
| 2022-09-08 | 2022-09-06 | 1.170 | 1,639,000 | -50,000 | 0.03% | 1,917,630 |
| 2022-08-15 | 2022-08-11 | 1.120 | 1,689,000 | -300,000 | 0.04% | 1,891,680 |
| 2022-08-04 | 2022-08-02 | 1.070 | 1,989,000 | -20,000 | 0.04% | 2,128,230 |
| 2022-07-25 | 2022-07-21 | 1.050 | 2,009,000 | -1,170,000 | 0.04% | 2,109,450 |
| 2022-07-05 | 2022-06-30 | 1.080 | 3,179,000 | -10,000 | 0.07% | 3,433,320 |
| 2022-06-29 | 2022-06-27 | 1.100 | 3,189,000 | -10,000 | 0.07% | 3,507,900 |
| 2022-06-28 | 2022-06-24 | 1.100 | 3,199,000 | -20,000 | 0.07% | 3,518,900 |
| 2022-06-27 | 2022-06-23 | 1.100 | 3,219,000 | -10,000 | 0.07% | 3,540,900 |
| 2022-06-24 | 2022-06-22 | 1.090 | 3,229,000 | -30,000 | 0.07% | 3,519,610 |
| 2022-06-23 | 2022-06-21 | 1.100 | 3,259,000 | -160,000 | 0.07% | 3,584,900 |
| 2022-05-17 | 2022-05-13 | 1.080 | 3,419,000 | -20,000 | 0.07% | 3,692,520 |
| 2022-05-13 | 2022-05-11 | 1.080 | 3,439,000 | -1,110,000 | 0.07% | 3,714,120 |
| 2022-05-12 | 2022-05-10 | 1.080 | 4,549,000 | -155,000 | 0.10% | 4,912,920 |
| 2022-05-11 | 2022-05-06 | 0.920 | 4,704,000 | -6,000 | 0.10% | 4,327,680 |
| 2022-05-06 | 2022-05-04 | 0.930 | 4,710,000 | +1,092,000 | 0.10% | 4,380,300 |
| 2022-05-03 | 2022-04-28 | 0.860 | 3,618,000 | +10,000 | 0.08% | 3,111,480 |
| 2022-04-27 | 2022-04-25 | 0.820 | 3,608,000 | -1,000,000 | 0.08% | 2,958,560 |
| 2022-04-13 | 2022-04-11 | 0.900 | 4,608,000 | +8,000 | 0.10% | 4,147,200 |
| 2022-04-11 | 2022-04-07 | 0.950 | 4,600,000 | -70,000 | 0.10% | 4,370,000 |
| 2022-04-06 | 2022-04-01 | 0.980 | 4,670,000 | -80,000 | 0.10% | 4,576,600 |
| 2022-03-31 | 2022-03-29 | 0.990 | 4,750,000 | -50,000 | 0.10% | 4,702,500 |
| 2022-03-30 | 2022-03-28 | 0.960 | 4,800,000 | -20,000 | 0.10% | 4,608,000 |
| 2022-03-28 | 2022-03-24 | 0.980 | 4,820,000 | -280,000 | 0.10% | 4,723,600 |
| 2022-03-24 | 2022-03-22 | 0.960 | 5,100,000 | -9,000 | 0.11% | 4,896,000 |
| 2022-03-23 | 2022-03-21 | 0.880 | 5,109,000 | +1,150,000 | 0.11% | 4,495,920 |
| 2022-03-22 | 2022-03-18 | 0.850 | 3,959,000 | +192,000 | 0.08% | 3,365,150 |
| 2022-03-21 | 2022-03-17 | 0.830 | 3,767,000 | +22,000 | 0.08% | 3,126,610 |
| 2022-03-16 | 2022-03-14 | 0.910 | 3,745,000 | +954,000 | 0.08% | 3,407,950 |
| 2022-03-15 | 2022-03-11 | 0.460 | 2,791,000 | +39,000 | 0.06% | 1,283,860 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,752,000 | +20,000 | 0.06% | 1,376,000 |
| 2022-02-22 | 2022-02-18 | 0.510 | 2,732,000 | +39,000 | 0.06% | 1,393,320 |
| 2022-02-17 | 2022-02-15 | 0.510 | 2,693,000 | +21,000 | 0.06% | 1,373,430 |
| 2022-02-16 | 2022-02-14 | 0.495 | 2,672,000 | +53,000 | 0.06% | 1,322,640 |
| 2022-02-04 | 2022-01-27 | 0.510 | 2,619,000 | +7,000 | 0.06% | 1,335,690 |
| 2022-01-12 | 2022-01-10 | 0.530 | 2,612,000 | +16,000 | 0.06% | 1,384,360 |
| 2021-11-11 | 2021-11-09 | 0.570 | 2,596,000 | +57,000 | 0.05% | 1,479,720 |
| 2021-11-03 | 2021-11-01 | 0.580 | 2,539,000 | +27,000 | 0.05% | 1,472,620 |
| 2021-10-20 | 2021-10-18 | 0.560 | 2,512,000 | -73,000 | 0.05% | 1,406,720 |
| 2021-10-19 | 2021-10-15 | 0.580 | 2,585,000 | -12,000 | 0.05% | 1,499,300 |
| 2021-10-18 | 2021-10-12 | 0.560 | 2,597,000 | -3,000 | 0.05% | 1,454,320 |
| 2021-09-24 | 2021-09-21 | 0.530 | 2,600,000 | -100,000 | 0.05% | 1,378,000 |
| 2021-08-30 | 2021-08-26 | 0.570 | 2,700,000 | +12,000 | 0.06% | 1,539,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,688,000 | -10,000 | 0.06% | 1,532,160 |
| 2021-08-16 | 2021-08-12 | 0.570 | 2,698,000 | -600,000 | 0.06% | 1,537,860 |
| 2021-07-13 | 2021-07-09 | 0.640 | 3,298,000 | +10,000 | 0.07% | 2,110,720 |
| 2021-07-07 | 2021-07-05 | 0.680 | 3,288,000 | -300,000 | 0.07% | 2,235,840 |
| 2021-07-05 | 2021-06-30 | 0.700 | 3,588,000 | -355,000 | 0.08% | 2,511,600 |
| 2021-07-02 | 2021-06-29 | 0.710 | 3,943,000 | -314,000 | 0.08% | 2,799,530 |
| 2021-06-30 | 2021-06-28 | 0.690 | 4,257,000 | -15,000 | 0.09% | 2,937,330 |
| 2021-06-29 | 2021-06-25 | 0.700 | 4,272,000 | -16,000 | 0.09% | 2,990,400 |
| 2021-06-28 | 2021-06-24 | 0.710 | 4,288,000 | -500,000 | 0.09% | 3,044,480 |
| 2021-06-25 | 2021-06-23 | 0.680 | 4,788,000 | -490,000 | 0.10% | 3,255,840 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,278,000 | -236,000 | 0.11% | 3,694,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,514,000 | -64,000 | 0.12% | 3,804,660 |
| 2021-06-17 | 2021-06-15 | 0.720 | 5,578,000 | +20,000 | 0.12% | 4,016,160 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,558,000 | -12,000 | 0.12% | 4,112,920 |
| 2021-06-11 | 2021-06-09 | 0.750 | 5,570,000 | +10,000 | 0.12% | 4,177,500 |
| 2021-06-10 | 2021-06-08 | 0.770 | 5,560,000 | -90,000 | 0.12% | 4,281,200 |
| 2021-06-09 | 2021-06-07 | 0.790 | 5,650,000 | -100,000 | 0.12% | 4,463,500 |
| 2021-06-08 | 2021-06-04 | 0.790 | 5,750,000 | -200,000 | 0.12% | 4,542,500 |
| 2021-06-07 | 2021-06-03 | 0.770 | 5,950,000 | -300,000 | 0.13% | 4,581,500 |
| 2021-06-04 | 2021-06-02 | 0.790 | 6,250,000 | -200,000 | 0.13% | 4,937,500 |
| 2021-06-03 | 2021-06-01 | 0.820 | 6,450,000 | -403,000 | 0.14% | 5,289,000 |
| 2021-06-02 | 2021-05-31 | 0.790 | 6,853,000 | -839,000 | 0.14% | 5,413,870 |
| 2021-06-01 | 2021-05-28 | 0.730 | 7,692,000 | -200,000 | 0.16% | 5,615,160 |
| 2021-05-31 | 2021-05-27 | 0.740 | 7,892,000 | -87,000 | 0.17% | 5,840,080 |
| 2021-05-28 | 2021-05-26 | 0.720 | 7,979,000 | -26,000 | 0.17% | 5,744,880 |
| 2021-05-24 | 2021-05-20 | 0.730 | 8,005,000 | -41,000 | 0.17% | 5,843,650 |
| 2021-04-30 | 2021-04-28 | 0.760 | 8,046,000 | -9,000 | 0.17% | 6,114,960 |
| 2021-04-23 | 2021-04-21 | 0.700 | 8,055,000 | +315,000 | 0.17% | 5,638,500 |
| 2021-04-22 | 2021-04-20 | 0.710 | 7,740,000 | +50,000 | 0.16% | 5,495,400 |
| 2021-04-21 | 2021-04-19 | 0.700 | 7,690,000 | +435,000 | 0.16% | 5,383,000 |
| 2021-04-20 | 2021-04-16 | 0.700 | 7,255,000 | +100,000 | 0.15% | 5,078,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 7,155,000 | -600,000 | 0.15% | 4,793,850 |
| 2021-03-31 | 2021-03-29 | 0.680 | 7,755,000 | -288,000 | 0.16% | 5,273,400 |
| 2021-03-24 | 2021-03-22 | 0.600 | 8,043,000 | +100,000 | 0.17% | 4,825,800 |
| 2021-03-22 | 2021-03-18 | 0.600 | 7,943,000 | +147,000 | 0.17% | 4,765,800 |
| 2021-03-18 | 2021-03-16 | 0.600 | 7,796,000 | +595,000 | 0.16% | 4,677,600 |
| 2021-03-16 | 2021-03-12 | 0.580 | 7,201,000 | +100,000 | 0.15% | 4,176,580 |
| 2021-03-12 | 2021-03-10 | 0.590 | 7,101,000 | +182,000 | 0.15% | 4,189,590 |
| 2021-03-04 | 2021-03-02 | 0.700 | 6,919,000 | +36,000 | 0.15% | 4,843,300 |
| 2021-03-02 | 2021-02-26 | 0.660 | 6,883,000 | -50,000 | 0.15% | 4,542,780 |
| 2021-02-24 | 2021-02-22 | 0.700 | 6,933,000 | +10,000 | 0.15% | 4,853,100 |
| 2021-02-19 | 2021-02-17 | 0.750 | 6,923,000 | +9,000 | 0.15% | 5,192,250 |
| 2021-02-16 | 2021-02-09 | 0.680 | 6,914,000 | +75,000 | 0.15% | 4,701,520 |
| 2021-02-10 | 2021-02-08 | 0.680 | 6,839,000 | +85,000 | 0.14% | 4,650,520 |
| 2021-02-09 | 2021-02-05 | 0.700 | 6,754,000 | +148,000 | 0.14% | 4,727,800 |
| 2021-02-04 | 2021-02-02 | 0.710 | 6,606,000 | +65,000 | 0.14% | 4,690,260 |
| 2021-01-29 | 2021-01-27 | 0.780 | 6,541,000 | -186,000 | 0.14% | 5,101,980 |
| 2021-01-27 | 2021-01-25 | 0.800 | 6,727,000 | +197,000 | 0.14% | 5,381,600 |
| 2021-01-26 | 2021-01-22 | 0.800 | 6,530,000 | +500,000 | 0.14% | 5,224,000 |
| 2021-01-25 | 2021-01-21 | 0.770 | 6,030,000 | +65,000 | 0.13% | 4,643,100 |
| 2021-01-20 | 2021-01-18 | 0.750 | 5,965,000 | -156,000 | 0.13% | 4,473,750 |
| 2021-01-12 | 2021-01-08 | 0.770 | 6,121,000 | -194,000 | 0.13% | 4,713,170 |
| 2021-01-11 | 2021-01-07 | 0.810 | 6,315,000 | -2,000 | 0.13% | 5,115,150 |
| 2021-01-08 | 2021-01-06 | 0.800 | 6,317,000 | -20,000 | 0.13% | 5,053,600 |
| 2021-01-07 | 2021-01-05 | 0.810 | 6,337,000 | +306,000 | 0.13% | 5,132,970 |
| 2021-01-06 | 2021-01-04 | 0.860 | 6,031,000 | -112,000 | 0.13% | 5,186,660 |
| 2021-01-05 | 2020-12-31 | 0.840 | 6,143,000 | +83,000 | 0.13% | 5,160,120 |
| 2021-01-04 | 2020-12-29 | 0.570 | 6,060,000 | -25,000 | 0.13% | 3,454,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 6,085,000 | -80,000 | 0.13% | 3,651,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 6,165,000 | +120,000 | 0.13% | 3,082,500 |
| 2020-12-11 | 2020-12-09 | 0.495 | 6,045,000 | +80,000 | 0.13% | 2,992,275 |
| 2020-12-07 | 2020-12-03 | 0.500 | 5,965,000 | -2,000 | 0.13% | 2,982,500 |
| 2020-11-17 | 2020-11-13 | 0.495 | 5,967,000 | +25,000 | 0.13% | 2,953,665 |
| 2020-11-02 | 2020-10-29 | 0.485 | 5,942,000 | -10,000 | 0.13% | 2,881,870 |
| 2020-10-30 | 2020-10-28 | 0.490 | 5,952,000 | -5,000 | 0.13% | 2,916,480 |
| 2020-09-23 | 2020-09-21 | 0.530 | 5,957,000 | +26,000 | 0.13% | 3,157,210 |
| 2020-09-17 | 2020-09-15 | 0.540 | 5,931,000 | +99,000 | 0.12% | 3,202,740 |
| 2020-09-14 | 2020-09-10 | 0.530 | 5,832,000 | +30,000 | 0.12% | 3,090,960 |
| 2020-08-13 | 2020-08-11 | 0.600 | 5,802,000 | +45,000 | 0.12% | 3,481,200 |
| 2020-08-12 | 2020-08-10 | 0.600 | 5,757,000 | +100,000 | 0.12% | 3,454,200 |
| 2020-08-11 | 2020-08-07 | 0.620 | 5,657,000 | -57,000 | 0.12% | 3,507,340 |
| 2020-08-10 | 2020-08-06 | 0.620 | 5,714,000 | +25,000 | 0.12% | 3,542,680 |
| 2020-07-28 | 2020-07-24 | 0.550 | 5,689,000 | +100,000 | 0.12% | 3,128,950 |
| 2020-07-23 | 2020-07-21 | 0.570 | 5,589,000 | +200,000 | 0.12% | 3,185,730 |
| 2020-07-20 | 2020-07-16 | 0.560 | 5,389,000 | +115,000 | 0.11% | 3,017,840 |
| 2020-07-16 | 2020-07-14 | 0.550 | 5,274,000 | +200,000 | 0.11% | 2,900,700 |
| 2020-07-15 | 2020-07-13 | 0.560 | 5,074,000 | +50,000 | 0.11% | 2,841,440 |
| 2020-07-14 | 2020-07-10 | 0.550 | 5,024,000 | +100,000 | 0.11% | 2,763,200 |
| 2020-06-12 | 2020-06-10 | 0.520 | 4,924,000 | -12,000 | 0.10% | 2,560,480 |
| 2020-06-11 | 2020-06-09 | 0.490 | 4,936,000 | +415,000 | 0.10% | 2,418,640 |
| 2020-06-10 | 2020-06-08 | 0.465 | 4,521,000 | +35,000 | 0.10% | 2,102,265 |
| 2020-06-09 | 2020-06-05 | 0.460 | 4,486,000 | +22,000 | 0.09% | 2,063,560 |
| 2020-06-08 | 2020-06-04 | 0.465 | 4,464,000 | +150,000 | 0.09% | 2,075,760 |
| 2020-06-05 | 2020-06-03 | 0.450 | 4,314,000 | +734,000 | 0.09% | 1,941,300 |
| 2020-06-03 | 2020-06-01 | 0.450 | 3,580,000 | +350,000 | 0.08% | 1,611,000 |
| 2020-06-02 | 2020-05-29 | 0.450 | 3,230,000 | +270,000 | 0.07% | 1,453,500 |
| 2020-06-01 | 2020-05-28 | 0.455 | 2,960,000 | +720,000 | 0.06% | 1,346,800 |
| 2020-05-28 | 2020-05-26 | 0.460 | 2,240,000 | +156,000 | 0.05% | 1,030,400 |
| 2020-05-07 | 2020-05-05 | 0.440 | 2,084,000 | +2,000 | 0.04% | 916,960 |
| 2020-05-04 | 2020-04-28 | 0.450 | 2,082,000 | +10,000 | 0.04% | 936,900 |
| 2020-02-25 | 2020-02-21 | 0.620 | 2,072,000 | +175,000 | 0.04% | 1,284,640 |
| 2019-12-05 | 2019-12-03 | 0.700 | 1,897,000 | -20,000 | 0.04% | 1,327,900 |
| 2019-08-15 | 2019-08-13 | 0.940 | 1,917,000 | +2,000 | 0.04% | 1,801,980 |
| 2019-06-12 | 2019-06-10 | 1.001 | 1,915,000 | +21,365 | 0.04% | 1,917,240 |
| 2019-04-18 | 2019-04-16 | 1.153 | 1,893,635 | -1,977 | 0.04% | 2,183,100 |
| 2019-04-16 | 2019-04-12 | 1.163 | 1,895,612 | -44,498 | 0.04% | 2,204,550 |
| 2019-04-15 | 2019-04-11 | 1.153 | 1,940,110 | +3,955 | 0.04% | 2,236,680 |
| 2019-04-01 | 2019-03-28 | 1.092 | 1,936,155 | +44,498 | 0.04% | 2,114,640 |
| 2019-03-29 | 2019-03-27 | 1.092 | 1,891,657 | +1,978 | 0.04% | 2,066,040 |
| 2019-03-28 | 2019-03-26 | 1.112 | 1,889,679 | +9,888 | 0.04% | 2,102,100 |
| 2019-03-21 | 2019-03-19 | 1.153 | 1,879,791 | -4,944 | 0.04% | 2,167,140 |
| 2019-02-01 | 2019-01-30 | 1.335 | 1,884,735 | -11,866 | 0.04% | 2,515,920 |
| 2018-10-08 | 2018-10-04 | 1.517 | 1,896,601 | -49,442 | 0.04% | 2,877,000 |
| 2018-08-22 | 2018-08-20 | 1.476 | 1,946,043 | -70,208 | 0.04% | 2,873,279 |
| 2018-05-30 | 2018-05-28 | 1.962 | 2,016,251 | -49,442 | 0.04% | 3,955,659 |
| 2018-05-29 | 2018-05-25 | 2.033 | 2,065,693 | +24,721 | 0.04% | 4,198,889 |
| 2018-05-28 | 2018-05-24 | 2.103 | 2,040,972 | +14,832 | 0.04% | 4,293,119 |
| 2018-05-25 | 2018-05-23 | 2.124 | 2,026,140 | -74,163 | 0.04% | 4,302,901 |
| 2018-05-23 | 2018-05-18 | 2.012 | 2,100,303 | -29,665 | 0.04% | 4,226,760 |
| 2018-05-21 | 2018-05-17 | 1.841 | 2,129,968 | +19,777 | 0.05% | 3,920,280 |
| 2018-04-16 | 2018-04-12 | 1.830 | 2,110,191 | -29,666 | 0.04% | 3,862,539 |
| 2018-04-06 | 2018-04-03 | 1.891 | 2,139,857 | -19,777 | 0.05% | 4,046,681 |
| 2018-03-19 | 2018-03-15 | 1.790 | 2,159,634 | -85,040 | 0.05% | 3,865,681 |
| 2018-03-16 | 2018-03-14 | 1.760 | 2,244,674 | -54,386 | 0.05% | 3,949,800 |
| 2018-03-12 | 2018-03-08 | 1.598 | 2,299,060 | -9,889 | 0.05% | 3,673,499 |
| 2018-03-05 | 2018-03-01 | 1.385 | 2,308,949 | -19,777 | 0.05% | 3,198,950 |
| 2018-02-20 | 2018-02-13 | 1.345 | 2,328,726 | -7,910 | 0.05% | 3,132,150 |
| 2018-02-13 | 2018-02-09 | 1.234 | 2,336,636 | -9,889 | 0.05% | 2,882,859 |
| 2018-01-25 | 2018-01-23 | 1.537 | 2,346,525 | +7,911 | 0.05% | 3,606,960 |
| 2018-01-24 | 2018-01-22 | 1.497 | 2,338,614 | +9,888 | 0.05% | 3,500,200 |
| 2018-01-15 | 2018-01-11 | 1.487 | 2,328,726 | +4,944 | 0.05% | 3,461,850 |
| 2018-01-11 | 2018-01-09 | 1.456 | 2,323,782 | +9,889 | 0.05% | 3,384,001 |
| 2017-12-05 | 2017-12-01 | 1.537 | 2,313,893 | -158,215 | 0.05% | 3,556,800 |
| 2017-11-27 | 2017-11-23 | 1.618 | 2,472,108 | -989 | 0.05% | 4,000,000 |
| 2017-11-17 | 2017-11-15 | 1.618 | 2,473,097 | +49,442 | 0.05% | 4,001,600 |
| 2017-11-15 | 2017-11-13 | 1.588 | 2,423,655 | -19,777 | 0.05% | 3,848,070 |
| 2017-11-13 | 2017-11-09 | 1.659 | 2,443,432 | -49,442 | 0.05% | 4,052,441 |
| 2017-11-09 | 2017-11-07 | 1.679 | 2,492,874 | -148,326 | 0.05% | 4,184,860 |
| 2017-11-01 | 2017-10-30 | 1.770 | 2,641,200 | -98,885 | 0.06% | 4,674,250 |
| 2017-10-24 | 2017-10-20 | 1.750 | 2,740,085 | -2,966 | 0.06% | 4,793,831 |
| 2017-10-19 | 2017-10-17 | 1.739 | 2,743,051 | -98,884 | 0.06% | 4,771,280 |
| 2017-10-16 | 2017-10-12 | 1.729 | 2,841,935 | +125,583 | 0.06% | 4,914,539 |
| 2017-10-09 | 2017-10-04 | 1.729 | 2,716,352 | -29,666 | 0.06% | 4,697,370 |
| 2017-10-06 | 2017-10-03 | 1.729 | 2,746,018 | +12,855 | 0.06% | 4,748,671 |
| 2017-10-04 | 2017-09-29 | 1.679 | 2,733,163 | +49,443 | 0.06% | 4,588,241 |
| 2017-09-26 | 2017-09-22 | 1.487 | 2,683,720 | +988 | 0.06% | 3,989,579 |
| 2017-09-14 | 2017-09-12 | 1.517 | 2,682,732 | -9,888 | 0.06% | 4,069,501 |
| 2017-09-13 | 2017-09-11 | 1.507 | 2,692,620 | -3,955 | 0.06% | 4,057,270 |
| 2017-09-12 | 2017-09-08 | 1.507 | 2,696,575 | -59,331 | 0.06% | 4,063,229 |
| 2017-09-01 | 2017-08-30 | 1.487 | 2,755,906 | +19,777 | 0.06% | 4,096,890 |
| 2017-08-31 | 2017-08-29 | 1.578 | 2,736,129 | -49,442 | 0.06% | 4,316,520 |
| 2017-08-25 | 2017-08-22 | 1.466 | 2,785,571 | +19,777 | 0.06% | 4,084,650 |
| 2017-08-21 | 2017-08-17 | 1.436 | 2,765,794 | -19,777 | 0.06% | 3,971,739 |
| 2017-08-09 | 2017-08-07 | 1.446 | 2,785,571 | +49,442 | 0.06% | 4,028,310 |
| 2017-08-08 | 2017-08-04 | 1.497 | 2,736,129 | -31,643 | 0.06% | 4,095,160 |
| 2017-07-31 | 2017-07-27 | 1.426 | 2,767,772 | -9,889 | 0.06% | 3,946,590 |
| 2017-07-13 | 2017-07-11 | 1.456 | 2,777,661 | -19,776 | 0.06% | 4,044,961 |
| 2017-07-04 | 2017-06-30 | 1.527 | 2,797,437 | -59,331 | 0.06% | 4,271,789 |
| 2017-06-30 | 2017-06-28 | 1.517 | 2,856,768 | -19,777 | 0.06% | 4,333,500 |
| 2017-06-09 | 2017-06-07 | 1.456 | 2,876,545 | +98,884 | 0.06% | 4,188,960 |
| 2017-06-07 | 2017-06-05 | 1.507 | 2,777,661 | +98,885 | 0.06% | 4,185,411 |
| 2017-05-26 | 2017-05-24 | 1.436 | 2,678,776 | -88,996 | 0.06% | 3,846,780 |
| 2017-05-24 | 2017-05-22 | 1.456 | 2,767,772 | +41,531 | 0.06% | 4,030,560 |
| 2017-05-18 | 2017-05-16 | 1.335 | 2,726,241 | +19,777 | 0.06% | 3,639,240 |
| 2017-05-05 | 2017-05-02 | 1.335 | 2,706,464 | +9,889 | 0.06% | 3,612,840 |
| 2017-04-28 | 2017-04-26 | 1.385 | 2,696,575 | -67,242 | 0.06% | 3,735,989 |
| 2017-04-27 | 2017-04-25 | 1.365 | 2,763,817 | -1,977 | 0.06% | 3,773,250 |
| 2017-04-26 | 2017-04-24 | 1.355 | 2,765,794 | +79,107 | 0.06% | 3,747,979 |
| 2017-04-11 | 2017-04-07 | 1.517 | 2,686,687 | -29,665 | 0.06% | 4,075,500 |
| 2017-03-28 | 2017-03-24 | 1.557 | 2,716,352 | -98,885 | 0.06% | 4,230,380 |
| 2017-03-27 | 2017-03-23 | 1.527 | 2,815,237 | +29,666 | 0.06% | 4,298,971 |
| 2017-03-22 | 2017-03-20 | 1.547 | 2,785,571 | +69,219 | 0.06% | 4,310,010 |
| 2017-03-10 | 2017-03-08 | 1.567 | 2,716,352 | +149,315 | 0.06% | 4,257,850 |
| 2017-03-09 | 2017-03-07 | 1.588 | 2,567,037 | +19,777 | 0.05% | 4,075,720 |
| 2017-03-06 | 2017-03-02 | 1.608 | 2,547,260 | +58,342 | 0.05% | 4,095,840 |
| 2017-03-02 | 2017-02-28 | 1.578 | 2,488,918 | +19,777 | 0.05% | 3,926,519 |
| 2017-02-27 | 2017-02-23 | 1.618 | 2,469,141 | -11,867 | 0.05% | 3,995,199 |
| 2017-02-24 | 2017-02-22 | 1.608 | 2,481,008 | +17,800 | 0.05% | 3,989,311 |
| 2017-02-23 | 2017-02-21 | 1.608 | 2,463,208 | +57,352 | 0.05% | 3,960,689 |
| 2017-02-20 | 2017-02-16 | 1.709 | 2,405,856 | +11,867 | 0.05% | 4,111,771 |
| 2017-02-17 | 2017-02-15 | 1.709 | 2,393,989 | -9,889 | 0.05% | 4,091,489 |
| 2017-02-15 | 2017-02-13 | 1.709 | 2,403,878 | +19,777 | 0.05% | 4,108,390 |
| 2017-02-14 | 2017-02-10 | 1.739 | 2,384,101 | -13,844 | 0.05% | 4,146,920 |
| 2017-02-02 | 2017-01-27 | 1.659 | 2,397,945 | -19,777 | 0.05% | 3,977,000 |
| 2017-02-01 | 2017-01-25 | 1.659 | 2,417,722 | -207,657 | 0.05% | 4,009,801 |
| 2017-01-25 | 2017-01-23 | 1.598 | 2,625,379 | +88,996 | 0.06% | 4,194,900 |
| 2017-01-20 | 2017-01-18 | 1.466 | 2,536,383 | +24,721 | 0.05% | 3,719,250 |
| 2017-01-12 | 2017-01-10 | 1.497 | 2,511,662 | +49,442 | 0.05% | 3,759,200 |
| 2016-12-28 | 2016-12-22 | 1.497 | 2,462,220 | +19,777 | 0.05% | 3,685,201 |
| 2016-12-15 | 2016-12-13 | 1.547 | 2,442,443 | +3,956 | 0.05% | 3,779,100 |
| 2016-12-12 | 2016-12-08 | 1.608 | 2,438,487 | +98,884 | 0.05% | 3,920,939 |
| 2016-12-09 | 2016-12-07 | 1.618 | 2,339,603 | +29,665 | 0.05% | 3,785,600 |
| 2016-12-08 | 2016-12-06 | 1.578 | 2,309,938 | +5,933 | 0.05% | 3,644,160 |
| 2016-12-06 | 2016-12-02 | 1.598 | 2,304,005 | +41,532 | 0.05% | 3,681,401 |
| 2016-12-05 | 2016-12-01 | 1.608 | 2,262,473 | +159,204 | 0.05% | 3,637,920 |
| 2016-12-02 | 2016-11-30 | 1.638 | 2,103,269 | +17,799 | 0.04% | 3,445,739 |
| 2016-11-24 | 2016-11-22 | 1.608 | 2,085,470 | +24,721 | 0.04% | 3,353,309 |
| 2016-11-23 | 2016-11-21 | 1.588 | 2,060,749 | -7,911 | 0.04% | 3,271,880 |
| 2016-11-14 | 2016-11-10 | 1.578 | 2,068,660 | +1,978 | 0.04% | 3,263,520 |
| 2016-11-08 | 2016-11-04 | 1.567 | 2,066,682 | +7,910 | 0.04% | 3,239,500 |
| 2016-10-14 | 2016-10-12 | 1.770 | 2,058,772 | +7,911 | 0.04% | 3,643,501 |
| 2016-09-21 | 2016-09-19 | 1.820 | 2,050,861 | -3,955 | 0.04% | 3,733,200 |
| 2016-08-29 | 2016-08-25 | 1.669 | 2,054,816 | +3,955 | 0.04% | 3,428,700 |
| 2016-08-10 | 2016-08-08 | 1.709 | 2,050,861 | -14,832 | 0.04% | 3,505,060 |
| 2016-07-05 | 2016-06-30 | 1.709 | 2,065,693 | +13,843 | 0.04% | 3,530,409 |
| 2016-06-15 | 2016-06-13 | 1.689 | 2,051,850 | -3,955 | 0.04% | 3,465,251 |
| 2016-06-10 | 2016-06-07 | 1.769 | 2,055,805 | +10,421 | 0.04% | 3,635,891 |
| 2016-04-25 | 2016-04-21 | 2.043 | 2,045,384 | -64,933 | 0.04% | 4,178,790 |
| 2016-04-21 | 2016-04-19 | 2.104 | 2,110,317 | +23,612 | 0.05% | 4,440,151 |
| 2016-04-19 | 2016-04-15 | 2.013 | 2,086,705 | +41,321 | 0.04% | 4,199,581 |
| 2016-03-29 | 2016-03-23 | 1.708 | 2,045,384 | -13,773 | 0.04% | 3,492,720 |
| 2016-03-22 | 2016-03-18 | 1.708 | 2,059,157 | +13,773 | 0.04% | 3,516,239 |
| 2016-03-11 | 2016-03-09 | 1.748 | 2,045,384 | +7,871 | 0.04% | 3,575,880 |
| 2016-02-04 | 2016-02-02 | 1.809 | 2,037,513 | +11,806 | 0.04% | 3,686,380 |
| 2015-11-16 | 2015-11-12 | 2.185 | 2,025,707 | -112,157 | 0.04% | 4,426,850 |
| 2015-11-05 | 2015-11-03 | 2.094 | 2,137,864 | -19,677 | 0.05% | 4,476,380 |
| 2015-11-03 | 2015-10-30 | 2.246 | 2,157,541 | +134,785 | 0.05% | 4,846,531 |
| 2015-10-15 | 2015-10-13 | 2.135 | 2,022,756 | -3,935 | 0.04% | 4,317,601 |
| 2015-10-13 | 2015-10-09 | 2.084 | 2,026,691 | -2,952 | 0.04% | 4,223,000 |
| 2015-09-07 | 2015-09-02 | 1.830 | 2,029,643 | -4,919 | 0.04% | 3,713,401 |
| 2015-09-04 | 2015-09-01 | 1.880 | 2,034,562 | +69,852 | 0.04% | 3,825,801 |
| 2015-08-27 | 2015-08-25 | 1.809 | 1,964,710 | -98,383 | 0.04% | 3,554,660 |
| 2015-08-26 | 2015-08-24 | 1.779 | 2,063,093 | -95,431 | 0.04% | 3,669,750 |
| 2015-08-17 | 2015-08-13 | 2.246 | 2,158,524 | -9,839 | 0.05% | 4,848,739 |
| 2015-07-24 | 2015-07-22 | 2.317 | 2,168,363 | -9,838 | 0.05% | 5,025,121 |
| 2015-07-22 | 2015-07-20 | 2.267 | 2,178,201 | -9,838 | 0.05% | 4,937,220 |
| 2015-07-14 | 2015-07-10 | 2.155 | 2,188,039 | -3,936 | 0.05% | 4,714,879 |
| 2015-07-13 | 2015-07-09 | 2.023 | 2,191,975 | +2,952 | 0.05% | 4,433,721 |
| 2015-07-09 | 2015-07-07 | 2.063 | 2,189,023 | +5,903 | 0.05% | 4,516,750 |
| 2015-07-08 | 2015-07-06 | 2.165 | 2,183,120 | -433,869 | 0.05% | 4,726,470 |
| 2015-07-07 | 2015-07-03 | 2.307 | 2,616,989 | +983 | 0.06% | 6,038,199 |
| 2015-07-06 | 2015-07-02 | 2.338 | 2,616,006 | +4,920 | 0.06% | 6,115,701 |
| 2015-07-02 | 2015-06-29 | 2.348 | 2,611,086 | -1,317,350 | 0.06% | 6,130,739 |
| 2015-06-18 | 2015-06-16 | 2.500 | 3,928,436 | -30,498 | 0.08% | 9,822,781 |
| 2015-06-16 | 2015-06-12 | 2.622 | 3,958,934 | -176,106 | 0.08% | 10,381,919 |
| 2015-06-12 | 2015-06-10 | 2.531 | 4,135,040 | -4,919 | 0.09% | 10,465,470 |
| 2015-06-09 | 2015-06-05 | 2.643 | 4,139,959 | +32,310 | 0.09% | 10,942,037 |
| 2015-06-08 | 2015-06-04 | 2.653 | 4,107,649 | -156,184 | 0.09% | 10,898,721 |
| 2015-06-05 | 2015-06-03 | 2.715 | 4,263,833 | -6,833 | 0.09% | 11,575,200 |
| 2015-06-04 | 2015-06-02 | 2.756 | 4,270,666 | -18,547 | 0.09% | 11,768,750 |
| 2015-06-03 | 2015-06-01 | 2.745 | 4,289,213 | -34,165 | 0.09% | 11,775,920 |
| 2015-06-02 | 2015-05-29 | 2.786 | 4,323,378 | +43,927 | 0.09% | 12,046,879 |
| 2015-06-01 | 2015-05-28 | 2.735 | 4,279,451 | -59,546 | 0.09% | 11,705,279 |
| 2015-05-29 | 2015-05-27 | 2.838 | 4,338,997 | -9,761 | 0.09% | 12,312,651 |
| 2015-05-28 | 2015-05-26 | 2.664 | 4,348,758 | +39,046 | 0.09% | 11,582,999 |
| 2015-05-26 | 2015-05-21 | 2.664 | 4,309,712 | +3,904 | 0.09% | 11,479,000 |
| 2015-05-22 | 2015-05-20 | 2.674 | 4,305,808 | -200,111 | 0.09% | 11,512,711 |
| 2015-05-21 | 2015-05-19 | 2.684 | 4,505,919 | -5,857 | 0.10% | 12,093,921 |
| 2015-05-20 | 2015-05-18 | 2.653 | 4,511,776 | +22,452 | 0.10% | 11,970,981 |
| 2015-05-15 | 2015-05-13 | 2.684 | 4,489,324 | -9,762 | 0.10% | 12,049,380 |
| 2015-05-14 | 2015-05-12 | 2.725 | 4,499,086 | +54,665 | 0.10% | 12,259,941 |
| 2015-05-12 | 2015-05-08 | 2.674 | 4,444,421 | -97,615 | 0.10% | 11,883,330 |
| 2015-05-11 | 2015-05-07 | 2.664 | 4,542,036 | -263,561 | 0.10% | 12,097,799 |
| 2015-05-08 | 2015-05-06 | 2.664 | 4,805,597 | -224,516 | 0.10% | 12,799,799 |
| 2015-05-07 | 2015-05-05 | 2.643 | 5,030,113 | -2,605,350 | 0.11% | 13,294,741 |
| 2015-05-06 | 2015-05-04 | 2.735 | 7,635,463 | -1,350,995 | 0.16% | 20,884,740 |
| 2015-05-05 | 2015-04-30 | 2.725 | 8,986,458 | -97,615 | 0.19% | 24,487,961 |
| 2015-05-04 | 2015-04-29 | 2.735 | 9,084,073 | +24,404 | 0.20% | 24,847,021 |
| 2015-04-29 | 2015-04-27 | 2.817 | 9,059,669 | +3,905 | 0.20% | 25,522,750 |
| 2015-04-27 | 2015-04-23 | 2.889 | 9,055,764 | +14,642 | 0.20% | 26,161,139 |
| 2015-04-24 | 2015-04-22 | 2.868 | 9,041,122 | +29,284 | 0.20% | 25,933,600 |
| 2015-04-23 | 2015-04-21 | 2.838 | 9,011,838 | -941,986 | 0.19% | 25,572,641 |
| 2015-04-22 | 2015-04-20 | 2.879 | 9,953,824 | +97,615 | 0.21% | 28,653,569 |
| 2015-04-21 | 2015-04-17 | 3.012 | 9,856,209 | -10,738 | 0.21% | 29,685,179 |
| 2015-04-17 | 2015-04-15 | 2.909 | 9,866,947 | +9,762 | 0.21% | 28,706,720 |
| 2015-04-16 | 2015-04-14 | 2.879 | 9,857,185 | -799,469 | 0.21% | 28,375,379 |
| 2015-04-15 | 2015-04-13 | 2.961 | 10,656,654 | +51,736 | 0.23% | 31,550,130 |
| 2015-04-13 | 2015-04-09 | 3.145 | 10,604,918 | +576,906 | 0.23% | 33,352,480 |
| 2015-04-10 | 2015-04-08 | 3.114 | 10,028,012 | -117,138 | 0.22% | 31,229,920 |
| 2015-04-09 | 2015-04-02 | 2.930 | 10,145,150 | +562,263 | 0.22% | 29,723,979 |
| 2015-04-08 | 2015-04-01 | 2.899 | 9,582,887 | -106,400 | 0.21% | 27,782,111 |
| 2015-04-02 | 2015-03-31 | 2.879 | 9,689,287 | +257,704 | 0.21% | 27,892,060 |
| 2015-04-01 | 2015-03-30 | 2.920 | 9,431,583 | -56,617 | 0.20% | 27,536,700 |
| 2015-03-31 | 2015-03-27 | 2.817 | 9,488,200 | +29,285 | 0.20% | 26,730,001 |
| 2015-03-30 | 2015-03-26 | 2.889 | 9,458,915 | -128,852 | 0.20% | 27,325,799 |
| 2015-03-26 | 2015-03-24 | 2.858 | 9,587,767 | +17,570 | 0.21% | 27,403,379 |
| 2015-03-25 | 2015-03-23 | 2.889 | 9,570,197 | +611,072 | 0.21% | 27,647,281 |
| 2015-03-24 | 2015-03-20 | 2.971 | 8,959,125 | +130,804 | 0.19% | 26,616,199 |
| 2015-03-18 | 2015-03-16 | 2.766 | 8,828,321 | -18,547 | 0.19% | 24,418,800 |
| 2015-03-17 | 2015-03-13 | 2.725 | 8,846,868 | -21,475 | 0.19% | 24,107,581 |
| 2015-03-13 | 2015-03-11 | 2.664 | 8,868,343 | -47,832 | 0.19% | 23,621,000 |
| 2015-03-11 | 2015-03-09 | 2.745 | 8,916,175 | +47,832 | 0.19% | 24,479,121 |
| 2015-03-09 | 2015-03-05 | 2.756 | 8,868,343 | -64,426 | 0.19% | 24,438,650 |
| 2015-03-05 | 2015-03-03 | 2.735 | 8,932,769 | -66,379 | 0.19% | 24,433,170 |
| 2015-03-04 | 2015-03-02 | 2.756 | 8,999,148 | -292,845 | 0.19% | 24,799,111 |
| 2015-03-03 | 2015-02-27 | 2.725 | 9,291,993 | -21,476 | 0.20% | 25,320,539 |
| 2015-03-02 | 2015-02-26 | 2.899 | 9,313,469 | -154,232 | 0.20% | 27,001,031 |
| 2015-02-27 | 2015-02-25 | 2.909 | 9,467,701 | -17,570 | 0.20% | 27,545,161 |
| 2015-02-26 | 2015-02-24 | 2.981 | 9,485,271 | +796,540 | 0.20% | 28,276,469 |
| 2015-02-25 | 2015-02-23 | 3.125 | 8,688,731 | +234,276 | 0.19% | 27,148,050 |
| 2015-02-24 | 2015-02-18 | 3.135 | 8,454,455 | +1,114,766 | 0.18% | 26,502,661 |
| 2015-02-23 | 2015-02-16 | 3.114 | 7,339,689 | +1,142,098 | 0.16% | 22,857,761 |
| 2015-02-16 | 2015-02-12 | 3.043 | 6,197,591 | -51,736 | 0.13% | 18,856,531 |
| 2015-02-11 | 2015-02-09 | 3.043 | 6,249,327 | +22,452 | 0.18% | 19,013,941 |
| 2015-02-10 | 2015-02-06 | 3.002 | 6,226,875 | -138,614 | 0.18% | 18,690,470 |
| 2015-02-09 | 2015-02-05 | 3.073 | 6,365,489 | -198,159 | 0.18% | 19,563,001 |
| 2015-02-06 | 2015-02-04 | 3.022 | 6,563,648 | -190,349 | 0.19% | 19,835,801 |
| 2015-02-05 | 2015-02-03 | 2.817 | 6,753,997 | +46,855 | 0.19% | 19,027,249 |
| 2015-02-04 | 2015-02-02 | 2.664 | 6,707,142 | +1,976,708 | 0.19% | 17,864,600 |
| 2015-02-02 | 2015-01-29 | 2.479 | 4,730,434 | -13,666 | 0.14% | 11,727,321 |
| 2015-01-30 | 2015-01-28 | 2.469 | 4,744,100 | -40,998 | 0.14% | 11,712,600 |
| 2015-01-29 | 2015-01-27 | 2.469 | 4,785,098 | +57,593 | 0.14% | 11,813,819 |
| 2015-01-28 | 2015-01-26 | 2.530 | 4,727,505 | +90,782 | 0.14% | 11,962,209 |
| 2015-01-27 | 2015-01-23 | 2.438 | 4,636,723 | +49,784 | 0.13% | 11,305,000 |
| 2015-01-26 | 2015-01-22 | 2.418 | 4,586,939 | -56,617 | 0.13% | 11,089,639 |
| 2015-01-21 | 2015-01-19 | 2.244 | 4,643,556 | -15,619 | 0.13% | 10,417,830 |
| 2015-01-20 | 2015-01-16 | 2.295 | 4,659,175 | -48,807 | 0.13% | 10,691,521 |
| 2015-01-16 | 2015-01-14 | 2.356 | 4,707,982 | -39,046 | 0.14% | 11,092,899 |
| 2015-01-09 | 2015-01-07 | 2.397 | 4,747,028 | +10,737 | 0.14% | 11,379,419 |
| 2015-01-08 | 2015-01-06 | 2.438 | 4,736,291 | -33,189 | 0.14% | 11,547,761 |
| 2015-01-07 | 2015-01-05 | 2.387 | 4,769,480 | -14,642 | 0.14% | 11,384,380 |
| 2015-01-06 | 2015-01-02 | 2.407 | 4,784,122 | -62,474 | 0.14% | 11,517,350 |
| 2014-12-29 | 2014-12-22 | 2.223 | 4,846,596 | -14,642 | 0.14% | 10,774,050 |
| 2014-12-23 | 2014-12-19 | 2.295 | 4,861,238 | -21,476 | 0.14% | 11,155,200 |
| 2014-12-22 | 2014-12-18 | 2.203 | 4,882,714 | -36,117 | 0.14% | 10,754,301 |
| 2014-12-19 | 2014-12-17 | 2.182 | 4,918,831 | -237,205 | 0.14% | 10,733,070 |
| 2014-12-16 | 2014-12-12 | 2.387 | 5,156,036 | +4,881 | 0.15% | 12,307,060 |
| 2014-12-15 | 2014-12-11 | 2.356 | 5,151,155 | +3,904 | 0.15% | 12,137,099 |
| 2014-12-12 | 2014-12-10 | 2.315 | 5,147,251 | +39,046 | 0.15% | 11,916,981 |
| 2014-12-11 | 2014-12-09 | 2.223 | 5,108,205 | -37,093 | 0.15% | 11,355,611 |
| 2014-12-10 | 2014-12-08 | 2.223 | 5,145,298 | +9,761 | 0.15% | 11,438,069 |
| 2014-12-09 | 2014-12-05 | 2.244 | 5,135,537 | +30,261 | 0.15% | 11,521,590 |
| 2014-12-08 | 2014-12-04 | 2.305 | 5,105,276 | +976 | 0.15% | 11,767,499 |
| 2014-12-05 | 2014-12-03 | 2.325 | 5,104,300 | -43,927 | 0.15% | 11,869,830 |
| 2014-12-04 | 2014-12-02 | 2.356 | 5,148,227 | -2,928 | 0.15% | 12,130,200 |
| 2014-12-03 | 2014-12-01 | 2.356 | 5,151,155 | -199,135 | 0.15% | 12,137,099 |
| 2014-12-02 | 2014-11-28 | 2.407 | 5,350,290 | +117,138 | 0.15% | 12,880,349 |
| 2014-12-01 | 2014-11-27 | 2.479 | 5,233,152 | -9,762 | 0.15% | 12,973,620 |
| 2014-11-27 | 2014-11-25 | 2.500 | 5,242,914 | -25,380 | 0.15% | 13,105,241 |
| 2014-11-20 | 2014-11-18 | 2.704 | 5,268,294 | -48,807 | 0.15% | 14,248,081 |
| 2014-11-19 | 2014-11-17 | 2.653 | 5,317,101 | +152,279 | 0.15% | 14,107,729 |
| 2014-11-18 | 2014-11-14 | 2.623 | 5,164,822 | -15,618 | 0.15% | 13,544,961 |
| 2014-11-14 | 2014-11-12 | 2.510 | 5,180,440 | +48,808 | 0.15% | 13,002,150 |
| 2014-11-13 | 2014-11-11 | 2.541 | 5,131,632 | +95,663 | 0.15% | 13,037,359 |
| 2014-11-12 | 2014-11-10 | 2.520 | 5,035,969 | +9,761 | 0.14% | 12,691,139 |
| 2014-11-11 | 2014-11-07 | 2.551 | 5,026,208 | +43,927 | 0.14% | 12,821,010 |
| 2014-11-10 | 2014-11-06 | 2.561 | 4,982,281 | +48,808 | 0.14% | 12,760,000 |
| 2014-11-07 | 2014-11-05 | 2.551 | 4,933,473 | +134,709 | 0.14% | 12,584,459 |
| 2014-11-06 | 2014-11-04 | 2.704 | 4,798,764 | +76,139 | 0.14% | 12,978,239 |
| 2014-11-05 | 2014-11-03 | 2.889 | 4,722,625 | +81,997 | 0.14% | 13,643,161 |
| 2014-11-04 | 2014-10-31 | 2.950 | 4,640,628 | +105,425 | 0.13% | 13,691,521 |
| 2014-10-30 | 2014-10-28 | 3.247 | 4,535,203 | -9,762 | 0.13% | 14,727,819 |
| 2014-10-29 | 2014-10-27 | 2.961 | 4,544,965 | +19,523 | 0.13% | 13,455,840 |
| 2014-10-23 | 2014-10-21 | 2.745 | 4,525,442 | +19,523 | 0.13% | 12,424,481 |
| 2014-10-22 | 2014-10-20 | 2.827 | 4,505,919 | -19,523 | 0.13% | 12,740,161 |
| 2014-10-21 | 2014-10-17 | 2.766 | 4,525,442 | -5,857 | 0.13% | 12,517,201 |
| 2014-10-20 | 2014-10-16 | 2.786 | 4,531,299 | +19,523 | 0.13% | 12,626,241 |
| 2014-10-17 | 2014-10-15 | 2.889 | 4,511,776 | -91,758 | 0.13% | 13,034,041 |
| 2014-10-16 | 2014-10-14 | 2.797 | 4,603,534 | -185,469 | 0.13% | 12,874,680 |
| 2014-10-15 | 2014-10-13 | 2.981 | 4,789,003 | -215,730 | 0.14% | 14,276,460 |
| 2014-10-14 | 2014-10-10 | 2.868 | 5,004,733 | +140,566 | 0.14% | 14,355,601 |
| 2014-10-13 | 2014-10-09 | 2.674 | 4,864,167 | -152,279 | 0.14% | 13,005,631 |
| 2014-10-10 | 2014-10-08 | 2.438 | 5,016,446 | +6,833 | 0.14% | 12,230,819 |
| 2014-10-07 | 2014-10-03 | 2.141 | 5,009,613 | +19,523 | 0.14% | 10,725,879 |
| 2014-10-06 | 2014-09-30 | 2.162 | 4,990,090 | +37,094 | 0.14% | 10,786,319 |
| 2014-10-03 | 2014-09-29 | 2.192 | 4,952,996 | -132,757 | 0.14% | 10,858,359 |
| 2014-09-30 | 2014-09-26 | 2.223 | 5,085,753 | +77,116 | 0.15% | 11,305,700 |
| 2014-09-29 | 2014-09-25 | 2.336 | 5,008,637 | -41,975 | 0.14% | 11,698,680 |
| 2014-09-26 | 2014-09-24 | 2.356 | 5,050,612 | +32,213 | 0.15% | 11,900,201 |
| 2014-09-25 | 2014-09-23 | 2.428 | 5,018,399 | +52,713 | 0.14% | 12,184,171 |
| 2014-09-24 | 2014-09-22 | 2.387 | 4,965,686 | +91,758 | 0.14% | 11,852,709 |
| 2014-09-23 | 2014-09-19 | 2.325 | 4,873,928 | +53,688 | 0.14% | 11,334,110 |
| 2014-09-22 | 2014-09-18 | 2.233 | 4,820,240 | +4,881 | 0.14% | 10,764,841 |
| 2014-09-19 | 2014-09-17 | 2.325 | 4,815,359 | +9,762 | 0.14% | 11,197,910 |
| 2014-09-18 | 2014-09-16 | 2.305 | 4,805,597 | +24,403 | 0.14% | 11,076,749 |
| 2014-09-17 | 2014-09-15 | 2.418 | 4,781,194 | +12,690 | 0.14% | 11,559,281 |
| 2014-09-16 | 2014-09-12 | 2.469 | 4,768,504 | -19,523 | 0.14% | 11,772,851 |
| 2014-09-15 | 2014-09-11 | 2.541 | 4,788,027 | +3,905 | 0.14% | 12,164,401 |
| 2014-09-03 | 2014-09-01 | 2.551 | 4,784,122 | -4,881 | 0.14% | 12,203,490 |
| 2014-09-02 | 2014-08-29 | 2.653 | 4,789,003 | -9,761 | 0.14% | 12,706,540 |
| 2014-09-01 | 2014-08-28 | 2.664 | 4,798,764 | +19,523 | 0.14% | 12,781,599 |
| 2014-08-28 | 2014-08-26 | 2.786 | 4,779,241 | +976 | 0.14% | 13,317,119 |
| 2014-08-27 | 2014-08-25 | 2.735 | 4,778,265 | -29,285 | 0.14% | 13,069,649 |
| 2014-08-26 | 2014-08-22 | 2.807 | 4,807,550 | -30,261 | 0.14% | 13,494,501 |
| 2014-08-25 | 2014-08-21 | 2.848 | 4,837,811 | -40,998 | 0.14% | 13,777,681 |
| 2014-08-22 | 2014-08-20 | 2.930 | 4,878,809 | -39,046 | 0.14% | 14,294,280 |
| 2014-08-20 | 2014-08-18 | 2.950 | 4,917,855 | +9,762 | 0.14% | 14,509,440 |
| 2014-08-19 | 2014-08-15 | 2.971 | 4,908,093 | +21,475 | 0.14% | 14,581,199 |
| 2014-08-18 | 2014-08-14 | 2.991 | 4,886,618 | +18,547 | 0.14% | 14,617,520 |
| 2014-08-15 | 2014-08-13 | 2.930 | 4,868,071 | -34,166 | 0.14% | 14,262,819 |
| 2014-08-14 | 2014-08-12 | 2.930 | 4,902,237 | +37,094 | 0.14% | 14,362,921 |
| 2014-08-11 | 2014-08-07 | 2.848 | 4,865,143 | +19,523 | 0.14% | 13,855,521 |
| 2014-08-08 | 2014-08-06 | 2.817 | 4,845,620 | -29,284 | 0.14% | 13,651,001 |
| 2014-08-07 | 2014-08-05 | 2.848 | 4,874,904 | +7,809 | 0.14% | 13,883,319 |
| 2014-08-05 | 2014-08-01 | 2.786 | 4,867,095 | -107,377 | 0.14% | 13,561,920 |
| 2014-07-31 | 2014-07-29 | 2.868 | 4,974,472 | -26,356 | 0.14% | 14,268,800 |
| 2014-07-29 | 2014-07-25 | 2.868 | 5,000,828 | +19,523 | 0.14% | 14,344,400 |
| 2014-07-28 | 2014-07-24 | 2.889 | 4,981,305 | -85,901 | 0.14% | 14,390,460 |
| 2014-07-23 | 2014-07-21 | 2.909 | 5,067,206 | -17,571 | 0.15% | 14,742,439 |
| 2014-07-18 | 2014-07-16 | 2.971 | 5,084,777 | +432,435 | 0.15% | 15,106,100 |
| 2014-07-17 | 2014-07-15 | 2.950 | 4,652,342 | +57,593 | 0.13% | 13,726,081 |
| 2014-07-16 | 2014-07-14 | 2.950 | 4,594,749 | +4,881 | 0.13% | 13,556,161 |
| 2014-07-15 | 2014-07-11 | 2.981 | 4,589,868 | -8,785 | 0.13% | 13,682,820 |
| 2014-07-14 | 2014-07-10 | 2.971 | 4,598,653 | +39,046 | 0.13% | 13,661,899 |
| 2014-07-11 | 2014-07-09 | 2.991 | 4,559,607 | -74,188 | 0.13% | 13,639,320 |
| 2014-07-09 | 2014-07-07 | 3.104 | 4,633,795 | +96,639 | 0.13% | 14,383,411 |
| 2014-07-08 | 2014-07-04 | 3.053 | 4,537,156 | -225,491 | 0.13% | 13,851,041 |
| 2014-07-07 | 2014-07-03 | 3.012 | 4,762,647 | +88,830 | 0.14% | 14,344,261 |
| 2014-07-03 | 2014-06-30 | 2.889 | 4,673,817 | -34,165 | 0.13% | 13,502,160 |
| 2014-07-02 | 2014-06-27 | 2.868 | 4,707,982 | -48,808 | 0.14% | 13,504,399 |
| 2014-06-30 | 2014-06-26 | 2.868 | 4,756,790 | +196,207 | 0.14% | 13,644,400 |
| 2014-06-25 | 2014-06-23 | 2.807 | 4,560,583 | -3,905 | 0.13% | 12,801,279 |
| 2014-06-24 | 2014-06-20 | 2.848 | 4,564,488 | +48,808 | 0.13% | 12,999,280 |
| 2014-06-20 | 2014-06-18 | 2.776 | 4,515,680 | +179,612 | 0.13% | 12,536,459 |
| 2014-06-19 | 2014-06-17 | 2.797 | 4,336,068 | +280,155 | 0.12% | 12,126,659 |
| 2014-06-18 | 2014-06-16 | 2.838 | 4,055,913 | +80,045 | 0.12% | 11,509,351 |
| 2014-06-17 | 2014-06-13 | 2.971 | 3,975,868 | +51,736 | 0.11% | 11,811,700 |
| 2014-06-16 | 2014-06-12 | 3.135 | 3,924,132 | -147,399 | 0.11% | 12,301,200 |
| 2014-06-13 | 2014-06-11 | 3.125 | 4,071,531 | -97,615 | 0.12% | 12,721,550 |
| 2014-06-12 | 2014-06-10 | 2.940 | 4,169,146 | +65,402 | 0.12% | 12,257,769 |
| 2014-06-11 | 2014-06-09 | 3.040 | 4,103,744 | -614,000 | 0.12% | 12,473,765 |
| 2014-06-10 | 2014-06-06 | 3.196 | 4,717,744 | +118,148 | 0.14% | 15,076,731 |
| 2014-06-09 | 2014-06-05 | 3.321 | 4,599,596 | -149,862 | 0.13% | 15,273,720 |
| 2014-06-06 | 2014-06-04 | 3.227 | 4,749,458 | -228,635 | 0.14% | 15,326,401 |
| 2014-06-05 | 2014-06-03 | 3.321 | 4,978,093 | +190,209 | 0.15% | 16,530,582 |
| 2014-06-04 | 2014-05-30 | 3.446 | 4,787,884 | +43,230 | 0.14% | 16,497,041 |
| 2014-06-03 | 2014-05-29 | 3.414 | 4,744,654 | +45,150 | 0.14% | 16,199,919 |
| 2014-05-30 | 2014-05-28 | 3.539 | 4,699,504 | +264,179 | 0.14% | 16,632,801 |
| 2014-05-29 | 2014-05-27 | 3.654 | 4,435,325 | +393,867 | 0.13% | 16,205,671 |
| 2014-05-28 | 2014-05-26 | 3.643 | 4,041,458 | -706,078 | 0.12% | 14,724,500 |
| 2014-05-27 | 2014-05-23 | 3.779 | 4,747,536 | -961 | 0.14% | 17,939,459 |
| 2014-05-26 | 2014-05-22 | 3.800 | 4,748,497 | +48,033 | 0.14% | 18,041,950 |
| 2014-05-22 | 2014-05-20 | 3.810 | 4,700,464 | +9,606 | 0.14% | 17,908,378 |
| 2014-05-20 | 2014-05-16 | 3.862 | 4,690,858 | -19,213 | 0.14% | 18,115,930 |
| 2014-05-19 | 2014-05-15 | 3.956 | 4,710,071 | -31,701 | 0.14% | 18,631,400 |
| 2014-05-15 | 2014-05-13 | 3.966 | 4,741,772 | -99,908 | 0.14% | 18,806,158 |
| 2014-05-14 | 2014-05-12 | 3.924 | 4,841,680 | -961 | 0.14% | 19,000,800 |
| 2014-05-13 | 2014-05-09 | 3.852 | 4,842,641 | -1,921 | 0.14% | 18,651,701 |
| 2014-05-12 | 2014-05-08 | 3.727 | 4,844,562 | +4,803 | 0.14% | 18,053,940 |
| 2014-05-09 | 2014-05-07 | 3.758 | 4,839,759 | +2,882 | 0.14% | 18,187,181 |
| 2014-05-02 | 2014-04-29 | 3.997 | 4,836,877 | +3,843 | 0.14% | 19,334,401 |
| 2014-04-30 | 2014-04-28 | 4.143 | 4,833,034 | -219,989 | 0.14% | 20,023,379 |
| 2014-04-29 | 2014-04-25 | 4.237 | 5,053,023 | +58,599 | 0.15% | 21,408,199 |
| 2014-04-28 | 2014-04-24 | 4.310 | 4,994,424 | -9,606 | 0.15% | 21,523,862 |
| 2014-04-25 | 2014-04-23 | 4.216 | 5,004,030 | +173,878 | 0.15% | 21,096,450 |
| 2014-04-24 | 2014-04-22 | 4.081 | 4,830,152 | -144,098 | 0.14% | 19,709,759 |
| 2014-04-22 | 2014-04-16 | 3.904 | 4,974,250 | +86,459 | 0.15% | 19,417,500 |
| 2014-04-16 | 2014-04-14 | 3.945 | 4,887,791 | +50,914 | 0.14% | 19,283,519 |
| 2014-04-15 | 2014-04-11 | 3.997 | 4,836,877 | -219,028 | 0.14% | 19,334,401 |
| 2014-04-14 | 2014-04-10 | 4.029 | 5,055,905 | +210,382 | 0.15% | 20,367,809 |
| 2014-04-11 | 2014-04-09 | 4.101 | 4,845,523 | -189,248 | 0.14% | 19,873,361 |
| 2014-04-10 | 2014-04-08 | 3.893 | 5,034,771 | +100,868 | 0.15% | 19,601,340 |
| 2014-04-09 | 2014-04-07 | 3.550 | 4,933,903 | +14,410 | 0.14% | 17,513,762 |
| 2014-04-08 | 2014-04-04 | 3.623 | 4,919,493 | +150,822 | 0.14% | 17,821,081 |
| 2014-04-07 | 2014-04-03 | 3.498 | 4,768,671 | +381,379 | 0.14% | 16,679,041 |
| 2014-04-04 | 2014-04-02 | 3.518 | 4,387,292 | +319,896 | 0.13% | 15,436,459 |
| 2014-04-03 | 2014-04-01 | 3.581 | 4,067,396 | +17,292 | 0.12% | 14,564,962 |
| 2014-04-02 | 2014-03-31 | 3.623 | 4,050,104 | +163,311 | 0.12% | 14,671,681 |
| 2014-04-01 | 2014-03-28 | 3.623 | 3,886,793 | -134,491 | 0.11% | 14,080,079 |
| 2014-03-31 | 2014-03-27 | 3.706 | 4,021,284 | -90,301 | 0.12% | 14,902,159 |
| 2014-03-28 | 2014-03-26 | 3.758 | 4,111,585 | -32,663 | 0.12% | 15,450,798 |
| 2014-03-27 | 2014-03-25 | 3.810 | 4,144,248 | -220,949 | 0.12% | 15,789,242 |
| 2014-03-26 | 2014-03-24 | 4.247 | 4,365,197 | +33,622 | 0.13% | 18,539,519 |
| 2014-03-25 | 2014-03-21 | 4.237 | 4,331,575 | +30,741 | 0.13% | 18,351,632 |
| 2014-03-24 | 2014-03-20 | 4.247 | 4,300,834 | +161,390 | 0.13% | 18,266,161 |
| 2014-03-21 | 2014-03-19 | 4.320 | 4,139,444 | +21,134 | 0.12% | 17,882,349 |
| 2014-03-20 | 2014-03-18 | 4.320 | 4,118,310 | +34,583 | 0.12% | 17,791,050 |
| 2014-03-19 | 2014-03-17 | 4.174 | 4,083,727 | +346,795 | 0.12% | 17,046,512 |
| 2014-03-18 | 2014-03-14 | 4.164 | 3,736,932 | -15,370 | 0.11% | 15,560,001 |
| 2014-03-17 | 2014-03-13 | 4.268 | 3,752,302 | +9,606 | 0.11% | 16,014,600 |
| 2014-03-13 | 2014-03-11 | 4.278 | 3,742,696 | -330,463 | 0.11% | 16,012,562 |
| 2014-03-07 | 2014-03-05 | 4.320 | 4,073,159 | +14,409 | 0.12% | 17,595,998 |
| 2014-03-06 | 2014-03-04 | 4.330 | 4,058,750 | +162,350 | 0.12% | 17,576,001 |
| 2014-03-05 | 2014-03-03 | 4.195 | 3,896,400 | -77,812 | 0.11% | 16,345,681 |
| 2014-03-04 | 2014-02-28 | 4.216 | 3,974,212 | +96,065 | 0.12% | 16,754,848 |
| 2014-03-03 | 2014-02-27 | 4.081 | 3,878,147 | +9,606 | 0.11% | 15,825,039 |
| 2014-02-28 | 2014-02-26 | 4.153 | 3,868,541 | +1,921 | 0.11% | 16,067,731 |
| 2014-02-27 | 2014-02-25 | 4.216 | 3,866,620 | +14,410 | 0.11% | 16,301,252 |
| 2014-02-26 | 2014-02-24 | 4.258 | 3,852,210 | -179,641 | 0.11% | 16,400,901 |
| 2014-02-25 | 2014-02-21 | 4.310 | 4,031,851 | -58,600 | 0.12% | 17,375,578 |
| 2014-02-21 | 2014-02-19 | 4.362 | 4,090,451 | -49,954 | 0.12% | 17,841,019 |
| 2014-02-20 | 2014-02-18 | 4.362 | 4,140,405 | +31,701 | 0.12% | 18,058,900 |
| 2014-02-19 | 2014-02-17 | 4.403 | 4,108,704 | -24,016 | 0.12% | 18,091,712 |
| 2014-02-18 | 2014-02-14 | 4.528 | 4,132,720 | +5,764 | 0.12% | 18,713,701 |
| 2014-02-17 | 2014-02-13 | 4.559 | 4,126,956 | -66,285 | 0.12% | 18,816,481 |
| 2014-02-14 | 2014-02-12 | 4.622 | 4,193,241 | +155,626 | 0.12% | 19,380,601 |
| 2014-02-13 | 2014-02-11 | 4.466 | 4,037,615 | -109,515 | 0.12% | 18,030,868 |
| 2014-02-11 | 2014-02-07 | 4.341 | 4,147,130 | +14,410 | 0.12% | 18,001,892 |
| 2014-02-07 | 2014-02-05 | 4.258 | 4,132,720 | +21,135 | 0.12% | 17,595,181 |
| 2014-02-06 | 2014-02-04 | 4.362 | 4,111,585 | -69,167 | 0.12% | 17,933,198 |
| 2014-02-05 | 2014-01-30 | 4.247 | 4,180,752 | +2,882 | 0.12% | 17,756,159 |
| 2014-02-04 | 2014-01-28 | 4.299 | 4,177,870 | -21,135 | 0.12% | 17,961,368 |
| 2014-01-29 | 2014-01-27 | 4.268 | 4,199,005 | -50,914 | 0.12% | 17,921,101 |
| 2014-01-28 | 2014-01-24 | 4.362 | 4,249,919 | -9,607 | 0.12% | 18,536,559 |
| 2014-01-27 | 2014-01-23 | 4.622 | 4,259,526 | -9,606 | 0.12% | 19,686,961 |
| 2014-01-24 | 2014-01-22 | 4.487 | 4,269,132 | +124,884 | 0.12% | 19,153,639 |
| 2014-01-23 | 2014-01-21 | 4.507 | 4,144,248 | -53,796 | 0.12% | 18,679,622 |
| 2014-01-22 | 2014-01-20 | 4.611 | 4,198,044 | +56,678 | 0.12% | 19,359,100 |
| 2014-01-21 | 2014-01-17 | 4.736 | 4,141,366 | -14,409 | 0.12% | 19,615,052 |
| 2014-01-20 | 2014-01-16 | 4.799 | 4,155,775 | -1,922 | 0.12% | 19,942,858 |
| 2014-01-17 | 2014-01-15 | 4.882 | 4,157,697 | -12,488 | 0.12% | 20,298,321 |
| 2014-01-16 | 2014-01-14 | 4.882 | 4,170,185 | -961 | 0.12% | 20,359,289 |
| 2014-01-15 | 2014-01-13 | 4.882 | 4,171,146 | +75,892 | 0.12% | 20,363,981 |
| 2014-01-14 | 2014-01-10 | 4.705 | 4,095,254 | -21,135 | 0.12% | 19,268,758 |
| 2014-01-13 | 2014-01-09 | 4.726 | 4,116,389 | -8,646 | 0.12% | 19,453,901 |
| 2014-01-10 | 2014-01-08 | 4.653 | 4,125,035 | +19,213 | 0.12% | 19,194,182 |
| 2014-01-09 | 2014-01-07 | 4.747 | 4,105,822 | +6,725 | 0.12% | 19,489,442 |
| 2014-01-08 | 2014-01-06 | 4.820 | 4,099,097 | +17,292 | 0.12% | 19,756,210 |
| 2014-01-07 | 2014-01-03 | 4.965 | 4,081,805 | +17,291 | 0.12% | 20,267,729 |
| 2014-01-06 | 2014-01-02 | 5.028 | 4,064,514 | +2,882 | 0.12% | 20,435,732 |
| 2014-01-03 | 2013-12-31 | 4.945 | 4,061,632 | -655,163 | 0.12% | 20,083,002 |
| 2014-01-02 | 2013-12-27 | 4.882 | 4,716,795 | -55,718 | 0.14% | 23,027,898 |
| 2013-12-30 | 2013-12-24 | 4.851 | 4,772,513 | -94,144 | 0.14% | 23,150,879 |
| 2013-12-27 | 2013-12-20 | 4.497 | 4,866,657 | +29,780 | 0.14% | 21,885,120 |
| 2013-12-23 | 2013-12-19 | 4.643 | 4,836,877 | +5,764 | 0.14% | 22,456,101 |
| 2013-12-20 | 2013-12-18 | 4.861 | 4,831,113 | -16,331 | 0.14% | 23,485,430 |
| 2013-12-19 | 2013-12-17 | 4.705 | 4,847,444 | +26,898 | 0.14% | 22,807,920 |
| 2013-12-18 | 2013-12-16 | 4.861 | 4,820,546 | +15,371 | 0.14% | 23,434,061 |
| 2013-12-17 | 2013-12-13 | 4.924 | 4,805,175 | -43,230 | 0.14% | 23,659,458 |
| 2013-12-16 | 2013-12-12 | 4.893 | 4,848,405 | +161,390 | 0.14% | 23,720,902 |
| 2013-12-12 | 2013-12-10 | 5.069 | 4,687,015 | -170,036 | 0.14% | 23,760,728 |
| 2013-12-11 | 2013-12-09 | 4.934 | 4,857,051 | +15,371 | 0.14% | 23,965,442 |
| 2013-12-10 | 2013-12-06 | 5.059 | 4,841,680 | -218,068 | 0.14% | 24,494,400 |
| 2013-12-09 | 2013-12-05 | 5.111 | 5,059,748 | +15,371 | 0.15% | 25,860,971 |
| 2013-12-06 | 2013-12-04 | 5.142 | 5,044,377 | +33,622 | 0.15% | 25,939,938 |
| 2013-12-05 | 2013-12-03 | 4.924 | 5,010,755 | +70,128 | 0.15% | 24,671,682 |
| 2013-12-04 | 2013-12-02 | 4.924 | 4,940,627 | +29,780 | 0.14% | 24,326,389 |
| 2013-12-03 | 2013-11-29 | 5.122 | 4,910,847 | -15,370 | 0.14% | 25,151,040 |
| 2013-12-02 | 2013-11-28 | 5.059 | 4,926,217 | -4,804 | 0.14% | 24,922,078 |
| 2013-11-29 | 2013-11-27 | 5.184 | 4,931,021 | -89,340 | 0.14% | 25,562,342 |
| 2013-11-28 | 2013-11-26 | 5.184 | 5,020,361 | -342,952 | 0.15% | 26,025,479 |
| 2013-11-27 | 2013-11-25 | 5.298 | 5,363,313 | +20,173 | 0.16% | 28,417,467 |
| 2013-11-26 | 2013-11-22 | 5.371 | 5,343,140 | -7,685 | 0.16% | 28,699,921 |
| 2013-11-25 | 2013-11-21 | 5.351 | 5,350,825 | +483,207 | 0.16% | 28,629,800 |
| 2013-11-22 | 2013-11-20 | 5.725 | 4,867,618 | -363,126 | 0.14% | 27,868,502 |
| 2013-11-21 | 2013-11-19 | 5.298 | 5,230,744 | +305,487 | 0.15% | 27,715,052 |
| 2013-11-20 | 2013-11-18 | 5.413 | 4,925,257 | +1,442,898 | 0.14% | 26,660,402 |
| 2013-11-19 | 2013-11-15 | 4.934 | 3,482,359 | -98,947 | 0.10% | 17,182,499 |
| 2013-11-18 | 2013-11-14 | 4.788 | 3,581,306 | +56,678 | 0.10% | 17,148,799 |
| 2013-11-15 | 2013-11-13 | 4.466 | 3,524,628 | +282,432 | 0.10% | 15,740,011 |
| 2013-11-14 | 2013-11-12 | 4.330 | 3,242,196 | -296,842 | 0.09% | 14,039,998 |
| 2013-11-13 | 2013-11-11 | 4.414 | 3,539,038 | +882,839 | 0.10% | 15,620,162 |
| 2013-09-10 | 2013-09-06 | 3.768 | 2,656,199 | -14,410 | 0.08% | 10,009,298 |
| 2013-08-16 | 2013-08-13 | 3.768 | 2,670,609 | -86,459 | 0.08% | 10,063,599 |
| 2013-08-13 | 2013-08-09 | 3.643 | 2,757,068 | +14,410 | 0.08% | 10,045,001 |
| 2013-08-09 | 2013-08-07 | 3.664 | 2,742,658 | -421,726 | 0.08% | 10,049,600 |
| 2013-08-08 | 2013-08-06 | 3.664 | 3,164,384 | +64,364 | 0.09% | 11,594,881 |
| 2013-08-07 | 2013-08-05 | 3.831 | 3,100,020 | -71,088 | 0.09% | 11,875,359 |
| 2013-08-06 | 2013-08-02 | 3.737 | 3,171,108 | +1,122,040 | 0.09% | 11,850,589 |
| 2013-08-05 | 2013-08-01 | 3.675 | 2,049,068 | +229,595 | 0.06% | 7,529,489 |
| 2013-08-02 | 2013-07-31 | 3.623 | 1,819,473 | -3,842 | 0.05% | 6,591,121 |
| 2013-07-31 | 2013-07-29 | 3.623 | 1,823,315 | -6,725 | 0.05% | 6,605,039 |
| 2013-07-25 | 2013-07-23 | 3.633 | 1,830,040 | -132,570 | 0.05% | 6,648,451 |
| 2013-07-24 | 2013-07-22 | 3.633 | 1,962,610 | +216,147 | 0.06% | 7,130,071 |
| 2013-07-23 | 2013-07-19 | 3.623 | 1,746,463 | -12,489 | 0.05% | 6,326,639 |
| 2013-07-22 | 2013-07-18 | 3.643 | 1,758,952 | -51,875 | 0.05% | 6,408,501 |
| 2013-07-19 | 2013-07-17 | 3.664 | 1,810,827 | -84,537 | 0.05% | 6,635,201 |
| 2013-07-16 | 2013-07-12 | 3.612 | 1,895,364 | -961 | 0.06% | 6,846,310 |
| 2013-07-15 | 2013-07-11 | 3.602 | 1,896,325 | -38,426 | 0.06% | 6,830,041 |
| 2013-07-12 | 2013-07-10 | 3.612 | 1,934,751 | -1,440,976 | 0.06% | 6,988,581 |
| 2013-07-11 | 2013-07-09 | 3.602 | 3,375,727 | -1,139,332 | 0.10% | 12,158,440 |
| 2013-07-10 | 2013-07-08 | 3.602 | 4,515,059 | -10,567 | 0.13% | 16,262,001 |
| 2013-07-09 | 2013-07-05 | 3.591 | 4,525,626 | -1,056,716 | 0.13% | 16,252,950 |
| 2013-07-08 | 2013-07-04 | 3.591 | 5,582,342 | +288,195 | 0.16% | 20,047,950 |
| 2013-07-05 | 2013-07-03 | 3.591 | 5,294,147 | -8,645 | 0.15% | 19,012,951 |
| 2013-07-04 | 2013-07-02 | 3.602 | 5,302,792 | -32,663 | 0.16% | 19,099,198 |
| 2013-07-03 | 2013-06-28 | 3.591 | 5,335,455 | -480,325 | 0.16% | 19,161,301 |
| 2013-07-02 | 2013-06-27 | 3.591 | 5,815,780 | -979,864 | 0.17% | 20,886,300 |
| 2013-06-28 | 2013-06-26 | 3.591 | 6,795,644 | +768,521 | 0.20% | 24,405,301 |
| 2013-06-27 | 2013-06-25 | 3.581 | 6,027,123 | -1,282,469 | 0.18% | 21,582,559 |
| 2013-06-26 | 2013-06-24 | 3.581 | 7,309,592 | -90,301 | 0.21% | 26,174,960 |
| 2013-06-25 | 2013-06-21 | 3.581 | 7,399,893 | +736,819 | 0.22% | 26,498,319 |
| 2013-06-24 | 2013-06-20 | 3.581 | 6,663,074 | -887,641 | 0.20% | 23,859,840 |
| 2013-06-21 | 2013-06-19 | 3.570 | 7,550,715 | -8,813,972 | 0.22% | 26,959,799 |
| 2013-06-17 | 2013-06-13 | 3.466 | 16,364,687 | +22,095 | 0.48% | 56,726,551 |
| 2013-06-14 | 2013-06-11 | 3.331 | 16,342,592 | +262,258 | 0.48% | 54,438,401 |
| 2013-06-13 | 2013-06-10 | 4.439 | 16,080,334 | +883,799 | 0.47% | 71,383,350 |
| 2013-06-11 | 2013-06-07 | 4.391 | 15,196,535 | +2,130,331 | 0.45% | 66,728,742 |
| 2013-06-10 | 2013-06-06 | 4.367 | 13,066,204 | +248,540 | 0.44% | 57,059,972 |
| 2013-06-07 | 2013-06-05 | 4.475 | 12,817,664 | -247,708 | 0.44% | 57,362,401 |
| 2013-06-06 | 2013-06-04 | 4.463 | 13,065,372 | +1,662 | 0.44% | 58,313,779 |
| 2013-06-05 | 2013-06-03 | 4.475 | 13,063,710 | -173,728 | 0.44% | 58,463,521 |
| 2013-06-04 | 2013-05-31 | 4.547 | 13,237,438 | -35,743 | 0.45% | 60,196,499 |
| 2013-06-03 | 2013-05-30 | 4.463 | 13,273,181 | +16,624 | 0.45% | 59,241,278 |
| 2013-05-31 | 2013-05-29 | 4.535 | 13,256,557 | -9,974 | 0.45% | 60,123,962 |
| 2013-05-30 | 2013-05-28 | 4.463 | 13,266,531 | -157,935 | 0.45% | 59,211,598 |
| 2013-05-29 | 2013-05-27 | 4.415 | 13,424,466 | -74,812 | 0.46% | 59,270,498 |
| 2013-05-28 | 2013-05-24 | 4.391 | 13,499,278 | -5,818 | 0.46% | 59,276,002 |
| 2013-05-27 | 2013-05-23 | 4.295 | 13,505,096 | +4,549,356 | 0.46% | 58,001,789 |
| 2013-05-24 | 2013-05-22 | 4.283 | 8,955,740 | +1,809,601 | 0.30% | 38,355,440 |
| 2013-05-23 | 2013-05-21 | 4.451 | 7,146,139 | +1,254,336 | 0.24% | 31,808,902 |
| 2013-05-22 | 2013-05-20 | 4.295 | 5,891,803 | +1,180,356 | 0.20% | 25,304,160 |
| 2013-05-21 | 2013-05-16 | 4.042 | 4,711,447 | -211,134 | 0.16% | 19,044,478 |
| 2013-05-15 | 2013-05-13 | 4.090 | 4,922,581 | +113,879 | 0.17% | 20,134,798 |
| 2013-05-14 | 2013-05-10 | 4.114 | 4,808,702 | -150,454 | 0.16% | 19,784,700 |
| 2013-05-13 | 2013-05-09 | 4.066 | 4,959,156 | +177,885 | 0.17% | 20,165,081 |
| 2013-05-10 | 2013-05-08 | 3.970 | 4,781,271 | -167,079 | 0.16% | 18,981,599 |
| 2013-05-09 | 2013-05-07 | 3.958 | 4,948,350 | -58,186 | 0.17% | 19,585,371 |
| 2013-05-08 | 2013-05-06 | 3.934 | 5,006,536 | +88,942 | 0.17% | 19,695,209 |
| 2013-05-07 | 2013-05-03 | 3.717 | 4,917,594 | -46,549 | 0.17% | 18,280,440 |
| 2013-05-06 | 2013-05-02 | 3.657 | 4,964,143 | -934,310 | 0.17% | 18,154,879 |
| 2013-05-03 | 2013-04-30 | 3.525 | 5,898,453 | +99,749 | 0.20% | 20,791,281 |
| 2013-05-02 | 2013-04-29 | 3.525 | 5,798,704 | +224,433 | 0.20% | 20,439,678 |
| 2013-04-30 | 2013-04-26 | 3.489 | 5,574,271 | +100,580 | 0.19% | 19,447,401 |
| 2013-04-29 | 2013-04-25 | 3.561 | 5,473,691 | +46,549 | 0.19% | 19,491,600 |
| 2013-04-26 | 2013-04-24 | 3.633 | 5,427,142 | +160,429 | 0.18% | 19,717,581 |
| 2013-04-25 | 2013-04-23 | 3.381 | 5,266,713 | -16,625 | 0.18% | 17,804,159 |
| 2013-04-24 | 2013-04-22 | 3.368 | 5,283,338 | +496,248 | 0.18% | 17,796,800 |
| 2013-04-23 | 2013-04-19 | 3.272 | 4,787,090 | +7,481 | 0.16% | 15,664,480 |
| 2013-04-19 | 2013-04-17 | 3.212 | 4,779,609 | -54,030 | 0.16% | 15,352,501 |
| 2013-04-18 | 2013-04-16 | 3.188 | 4,833,639 | -112,217 | 0.16% | 15,409,750 |
| 2013-04-17 | 2013-04-15 | 3.188 | 4,945,856 | +199,497 | 0.17% | 15,767,500 |
| 2013-04-16 | 2013-04-12 | 3.092 | 4,746,359 | +102,242 | 0.16% | 14,674,699 |
| 2013-04-15 | 2013-04-11 | 3.128 | 4,644,117 | -124,686 | 0.16% | 14,526,199 |
| 2013-04-12 | 2013-04-10 | 3.140 | 4,768,803 | +34,081 | 0.16% | 14,973,571 |
| 2013-04-11 | 2013-04-09 | 3.092 | 4,734,722 | -64,836 | 0.16% | 14,638,720 |
| 2013-04-10 | 2013-04-08 | 3.080 | 4,799,558 | -41,562 | 0.16% | 14,781,439 |
| 2013-04-09 | 2013-04-05 | 3.116 | 4,841,120 | -66,499 | 0.16% | 15,084,159 |
| 2013-04-08 | 2013-04-03 | 3.164 | 4,907,619 | -746,450 | 0.17% | 15,527,519 |
| 2013-04-05 | 2013-04-02 | 3.236 | 5,654,069 | +83,123 | 0.19% | 18,297,379 |
| 2013-04-03 | 2013-03-28 | 3.164 | 5,570,946 | +166,248 | 0.19% | 17,626,261 |
| 2013-04-02 | 2013-03-27 | 3.260 | 5,404,698 | -16,625 | 0.18% | 17,620,418 |
| 2013-03-28 | 2013-03-26 | 3.224 | 5,421,323 | -135,492 | 0.18% | 17,478,959 |
| 2013-03-27 | 2013-03-25 | 3.332 | 5,556,815 | +286,777 | 0.19% | 18,517,451 |
| 2013-03-25 | 2013-03-21 | 3.212 | 5,270,038 | +365,744 | 0.18% | 16,927,799 |
| 2013-03-22 | 2013-03-20 | 3.272 | 4,904,294 | +81,461 | 0.17% | 16,047,999 |
| 2013-03-21 | 2013-03-19 | 3.092 | 4,822,833 | -66,499 | 0.16% | 14,911,140 |
| 2013-03-20 | 2013-03-18 | 3.080 | 4,889,332 | +53,199 | 0.17% | 15,057,920 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,836,133 | +831 | 0.16% | 15,301,341 |
| 2013-03-14 | 2013-03-12 | 3.260 | 4,835,302 | +265,165 | 0.16% | 15,764,071 |
| 2013-03-13 | 2013-03-11 | 3.489 | 4,570,137 | +48,211 | 0.16% | 15,944,199 |
| 2013-03-12 | 2013-03-08 | 3.549 | 4,521,926 | +571,060 | 0.15% | 16,048,002 |
| 2013-03-11 | 2013-03-07 | 3.645 | 3,950,866 | +12,468 | 0.13% | 14,401,589 |
| 2013-03-08 | 2013-03-06 | 3.645 | 3,938,398 | +580,203 | 0.13% | 14,356,141 |
| 2013-03-07 | 2013-03-05 | 3.645 | 3,358,195 | +933,479 | 0.11% | 12,241,201 |
| 2013-03-06 | 2013-03-04 | 3.561 | 2,424,716 | +5,818 | 0.08% | 8,634,319 |
| 2013-03-04 | 2013-02-28 | 3.489 | 2,418,898 | -1,662 | 0.08% | 8,439,001 |
| 2013-03-01 | 2013-02-27 | 3.453 | 2,420,560 | -174,560 | 0.08% | 8,357,440 |
| 2013-02-28 | 2013-02-26 | 3.393 | 2,595,120 | +253,527 | 0.09% | 8,804,041 |
| 2013-02-27 | 2013-02-25 | 3.501 | 2,341,593 | +205,316 | 0.08% | 8,197,471 |
| 2013-02-26 | 2013-02-22 | 3.549 | 2,136,277 | +131,335 | 0.07% | 7,581,499 |
| 2013-02-25 | 2013-02-21 | 3.537 | 2,004,942 | +58,187 | 0.07% | 7,091,280 |
| 2013-02-22 | 2013-02-20 | 3.597 | 1,946,755 | +8,312 | 0.07% | 7,002,578 |
| 2013-02-21 | 2013-02-19 | 3.585 | 1,938,443 | +8,312 | 0.07% | 6,949,360 |
| 2013-02-20 | 2013-02-18 | 3.513 | 1,930,131 | -45,718 | 0.07% | 6,780,241 |
| 2013-02-19 | 2013-02-15 | 3.609 | 1,975,849 | -207,809 | 0.07% | 7,131,001 |
| 2013-02-18 | 2013-02-14 | 3.200 | 2,183,658 | -16,625 | 0.07% | 6,987,821 |
| 2013-02-15 | 2013-02-08 | 3.224 | 2,200,283 | -156,272 | 0.07% | 7,093,962 |
| 2013-02-14 | 2013-02-07 | 3.248 | 2,356,555 | -122,192 | 0.08% | 7,654,500 |
| 2013-02-08 | 2013-02-06 | 3.248 | 2,478,747 | -121,360 | 0.08% | 8,051,401 |
| 2013-02-07 | 2013-02-05 | 3.176 | 2,600,107 | +185,366 | 0.09% | 8,257,919 |
| 2013-02-06 | 2013-02-04 | 3.212 | 2,414,741 | +190,353 | 0.08% | 7,756,348 |
| 2013-02-05 | 2013-02-01 | 3.248 | 2,224,388 | +33,249 | 0.08% | 7,225,199 |
| 2013-02-04 | 2013-01-31 | 3.224 | 2,191,139 | -610,959 | 0.07% | 7,064,480 |
| 2013-02-01 | 2013-01-30 | 3.080 | 2,802,098 | -239,396 | 0.10% | 8,629,761 |
| 2013-01-31 | 2013-01-29 | 3.104 | 3,041,494 | +180,379 | 0.10% | 9,440,221 |
| 2013-01-30 | 2013-01-28 | 2.984 | 2,861,115 | +139,647 | 0.10% | 8,536,159 |
| 2013-01-29 | 2013-01-25 | 2.935 | 2,721,468 | +218,615 | 0.09% | 7,988,561 |
| 2013-01-25 | 2013-01-23 | 3.224 | 2,502,853 | +73,981 | 0.09% | 8,069,482 |
| 2013-01-24 | 2013-01-22 | 3.200 | 2,428,872 | -223,603 | 0.08% | 7,772,518 |
| 2013-01-22 | 2013-01-18 | 2.996 | 2,652,475 | +55,693 | 0.09% | 7,945,590 |
| 2013-01-21 | 2013-01-17 | 2.959 | 2,596,782 | +41,562 | 0.09% | 7,685,039 |
| 2013-01-18 | 2013-01-16 | 3.044 | 2,555,220 | -41,562 | 0.09% | 7,777,219 |
| 2013-01-16 | 2013-01-14 | 3.164 | 2,596,782 | -62,343 | 0.09% | 8,216,119 |
| 2013-01-15 | 2013-01-11 | 3.140 | 2,659,125 | -16,625 | 0.09% | 8,349,390 |
| 2013-01-14 | 2013-01-10 | 2.863 | 2,675,750 | -25,768 | 0.09% | 7,661,221 |
| 2013-01-10 | 2013-01-08 | 2.935 | 2,701,518 | -223,603 | 0.09% | 7,930,000 |
| 2013-01-09 | 2013-01-07 | 2.996 | 2,925,121 | -8,312 | 0.10% | 8,762,311 |
| 2013-01-07 | 2013-01-03 | 2.839 | 2,933,433 | -103,073 | 0.10% | 8,328,440 |
| 2013-01-03 | 2012-12-31 | 2.454 | 3,036,506 | +4,156 | 0.10% | 7,452,119 |
| 2012-12-28 | 2012-12-24 | 2.478 | 3,032,350 | +23,275 | 0.10% | 7,514,880 |
| 2012-12-20 | 2012-12-18 | 2.478 | 3,009,075 | -83,124 | 0.10% | 7,457,199 |
| 2012-12-18 | 2012-12-14 | 2.538 | 3,092,199 | -373,225 | 0.11% | 7,849,200 |
| 2012-12-14 | 2012-12-12 | 2.538 | 3,465,424 | -83,124 | 0.12% | 8,796,590 |
| 2012-12-13 | 2012-12-11 | 2.635 | 3,548,548 | -216,121 | 0.12% | 9,349,111 |
| 2012-12-12 | 2012-12-10 | 2.623 | 3,764,669 | -39,900 | 0.13% | 9,873,219 |
| 2012-12-11 | 2012-12-07 | 2.550 | 3,804,569 | -453,855 | 0.13% | 9,703,241 |
| 2012-12-10 | 2012-12-06 | 2.538 | 4,258,424 | -15,793 | 0.15% | 10,809,531 |
| 2012-12-07 | 2012-12-05 | 2.587 | 4,274,217 | -93,099 | 0.15% | 11,055,300 |
| 2012-12-06 | 2012-12-04 | 2.731 | 4,367,316 | -99,748 | 0.15% | 11,926,581 |
| 2012-12-05 | 2012-12-03 | 2.671 | 4,467,064 | -1,662 | 0.15% | 11,930,280 |
| 2012-12-04 | 2012-11-30 | 2.755 | 4,468,726 | -601,815 | 0.15% | 12,311,039 |
| 2012-11-30 | 2012-11-28 | 2.647 | 5,070,541 | -203,653 | 0.17% | 13,419,999 |
| 2012-11-27 | 2012-11-23 | 2.466 | 5,274,194 | -23,275 | 0.18% | 13,007,249 |
| 2012-11-26 | 2012-11-22 | 2.430 | 5,297,469 | -120,529 | 0.18% | 12,873,460 |
| 2012-11-23 | 2012-11-21 | 2.418 | 5,417,998 | -1,663 | 0.19% | 13,101,179 |
| 2012-11-22 | 2012-11-20 | 2.346 | 5,419,661 | -232,746 | 0.19% | 12,714,001 |
| 2012-11-21 | 2012-11-19 | 2.250 | 5,652,407 | +73,980 | 0.19% | 12,716,000 |
| 2012-11-19 | 2012-11-15 | 2.202 | 5,578,427 | -290,933 | 0.19% | 12,281,130 |
| 2012-11-15 | 2012-11-13 | 2.214 | 5,869,360 | -41,561 | 0.20% | 12,992,241 |
| 2012-11-13 | 2012-11-09 | 2.226 | 5,910,921 | -2,494 | 0.20% | 13,155,349 |
| 2012-11-12 | 2012-11-08 | 2.250 | 5,913,415 | -166,247 | 0.20% | 13,303,180 |
| 2012-11-09 | 2012-11-07 | 2.274 | 6,079,662 | +1,662 | 0.21% | 13,823,459 |
| 2012-11-08 | 2012-11-06 | 2.298 | 6,078,000 | -177,884 | 0.21% | 13,965,920 |
| 2012-11-07 | 2012-11-05 | 2.298 | 6,255,884 | -194,510 | 0.21% | 14,374,659 |
| 2012-11-06 | 2012-11-02 | 2.262 | 6,450,394 | -149,622 | 0.22% | 14,588,801 |
| 2012-11-05 | 2012-11-01 | 2.286 | 6,600,016 | -66,499 | 0.23% | 15,085,999 |
| 2012-11-02 | 2012-10-31 | 2.202 | 6,666,515 | -41,562 | 0.23% | 14,676,600 |
| 2012-11-01 | 2012-10-30 | 2.117 | 6,708,077 | -192,847 | 0.23% | 14,203,200 |
| 2012-10-30 | 2012-10-26 | 2.093 | 6,900,924 | -16,625 | 0.24% | 14,445,480 |
| 2012-10-29 | 2012-10-25 | 2.165 | 6,917,549 | +104,736 | 0.24% | 14,979,601 |
| 2012-10-26 | 2012-10-24 | 2.177 | 6,812,813 | -5,818 | 0.23% | 14,834,760 |
| 2012-10-24 | 2012-10-19 | 2.033 | 6,818,631 | -33,250 | 0.23% | 13,863,069 |
| 2012-10-19 | 2012-10-17 | 2.045 | 6,851,881 | +201,159 | 0.23% | 14,013,100 |
| 2012-10-12 | 2012-10-10 | 1.865 | 6,650,722 | +242,721 | 0.23% | 12,401,551 |
| 2012-10-11 | 2012-10-09 | 1.829 | 6,408,001 | +279,296 | 0.22% | 11,717,681 |
| 2012-10-09 | 2012-10-05 | 1.805 | 6,128,705 | -41,562 | 0.21% | 11,059,499 |
| 2012-09-28 | 2012-09-26 | 1.817 | 6,170,267 | -41,562 | 0.21% | 11,208,730 |
| 2012-09-25 | 2012-09-21 | 1.829 | 6,211,829 | -24,937 | 0.21% | 11,358,960 |
| 2012-09-24 | 2012-09-20 | 1.817 | 6,236,766 | -8,312 | 0.21% | 11,329,530 |
| 2012-09-21 | 2012-09-19 | 1.829 | 6,245,078 | -463,830 | 0.21% | 11,419,759 |
| 2012-09-18 | 2012-09-14 | 1.865 | 6,708,908 | -9,144 | 0.23% | 12,510,050 |
| 2012-09-17 | 2012-09-13 | 1.841 | 6,718,052 | +2,494 | 0.23% | 12,365,460 |
| 2012-09-14 | 2012-09-12 | 1.865 | 6,715,558 | +41,562 | 0.23% | 12,522,450 |
| 2012-09-12 | 2012-09-10 | 1.877 | 6,673,996 | +73,980 | 0.23% | 12,525,239 |
| 2012-09-10 | 2012-09-06 | 1.805 | 6,600,016 | +40,730 | 0.23% | 11,909,999 |
| 2012-09-07 | 2012-09-05 | 1.805 | 6,559,286 | -166,247 | 0.22% | 11,836,501 |
| 2012-09-06 | 2012-09-04 | 1.817 | 6,725,533 | +67,330 | 0.23% | 12,217,410 |
| 2012-09-05 | 2012-09-03 | 1.805 | 6,658,203 | -33,249 | 0.23% | 12,015,000 |
| 2012-09-03 | 2012-08-30 | 1.744 | 6,691,452 | -41,562 | 0.23% | 11,672,500 |
| 2012-08-31 | 2012-08-29 | 1.744 | 6,733,014 | -9,144 | 0.23% | 11,745,000 |
| 2012-08-30 | 2012-08-28 | 1.720 | 6,742,158 | -16,624 | 0.23% | 11,598,731 |
| 2012-08-28 | 2012-08-24 | 1.744 | 6,758,782 | -108,061 | 0.23% | 11,789,949 |
| 2012-08-23 | 2012-08-21 | 1.732 | 6,866,843 | -256,021 | 0.23% | 11,895,840 |
| 2012-08-22 | 2012-08-20 | 1.684 | 7,122,864 | +264,333 | 0.24% | 11,996,600 |
| 2012-08-21 | 2012-08-17 | 1.636 | 6,858,531 | +377,382 | 0.23% | 11,221,360 |
| 2012-08-20 | 2012-08-16 | 1.516 | 6,481,149 | -33,250 | 0.22% | 9,824,219 |
| 2012-08-17 | 2012-08-15 | 1.516 | 6,514,399 | +33,250 | 0.22% | 9,874,620 |
| 2012-08-16 | 2012-08-14 | 1.528 | 6,481,149 | -415,619 | 0.22% | 9,902,189 |
| 2012-08-10 | 2012-08-08 | 1.456 | 6,896,768 | +9,144 | 0.24% | 10,039,371 |
| 2012-08-02 | 2012-07-31 | 1.432 | 6,887,624 | -88,111 | 0.24% | 9,860,340 |
| 2012-07-31 | 2012-07-27 | 1.444 | 6,975,735 | -74,811 | 0.24% | 10,070,400 |
| 2012-07-20 | 2012-07-18 | 1.456 | 7,050,546 | -33,250 | 0.24% | 10,263,219 |
| 2012-07-16 | 2012-07-12 | 1.456 | 7,083,796 | +99,749 | 0.24% | 10,311,620 |
| 2012-07-13 | 2012-07-11 | 1.492 | 6,984,047 | +99,748 | 0.24% | 10,418,479 |
| 2012-07-12 | 2012-07-10 | 1.492 | 6,884,299 | -83,124 | 0.24% | 10,269,680 |
| 2012-07-05 | 2012-07-03 | 1.492 | 6,967,423 | -24,937 | 0.24% | 10,393,680 |
| 2012-06-29 | 2012-06-27 | 1.408 | 6,992,360 | -831 | 0.24% | 9,842,040 |
| 2012-06-28 | 2012-06-26 | 1.383 | 6,993,191 | -16,625 | 0.24% | 9,674,950 |
| 2012-06-27 | 2012-06-25 | 1.371 | 7,009,816 | +24,937 | 0.24% | 9,613,620 |
| 2012-06-22 | 2012-06-20 | 1.432 | 6,984,879 | +141,310 | 0.24% | 9,999,570 |
| 2012-06-21 | 2012-06-19 | 1.432 | 6,843,569 | -10,806 | 0.23% | 9,797,271 |
| 2012-06-20 | 2012-06-18 | 1.408 | 6,854,375 | +33,250 | 0.23% | 9,647,821 |
| 2012-06-19 | 2012-06-15 | 1.432 | 6,821,125 | -99,748 | 0.23% | 9,765,140 |
| 2012-06-14 | 2012-06-12 | 1.456 | 6,920,873 | -33,250 | 0.24% | 10,074,459 |
| 2012-06-13 | 2012-06-11 | 1.456 | 6,954,123 | +14,962 | 0.24% | 10,122,860 |
| 2012-06-08 | 2012-06-06 | 1.408 | 6,939,161 | -42,393 | 0.24% | 9,767,160 |
| 2012-06-04 | 2012-05-31 | 1.689 | 6,981,554 | -24,937 | 0.24% | 11,788,456 |
| 2012-06-01 | 2012-05-30 | 1.663 | 7,006,491 | +367,182 | 0.24% | 11,652,660 |
| 2012-05-29 | 2012-05-25 | 1.549 | 6,639,309 | -15,753 | 0.24% | 10,283,381 |
| 2012-05-28 | 2012-05-24 | 1.587 | 6,655,062 | -788 | 0.24% | 10,561,250 |
| 2012-05-24 | 2012-05-22 | 1.536 | 6,655,850 | +7,877 | 0.24% | 10,224,500 |
| 2012-05-16 | 2012-05-14 | 1.498 | 6,647,973 | +37,808 | 0.24% | 9,959,200 |
| 2012-05-04 | 2012-05-02 | 1.625 | 6,610,165 | -7,876 | 0.24% | 10,741,761 |
| 2012-04-27 | 2012-04-25 | 1.498 | 6,618,041 | +31,507 | 0.24% | 9,914,359 |
| 2012-04-26 | 2012-04-24 | 1.511 | 6,586,534 | -151,234 | 0.24% | 9,950,779 |
| 2012-04-23 | 2012-04-19 | 1.562 | 6,737,768 | -9,452 | 0.24% | 10,521,420 |
| 2012-04-20 | 2012-04-18 | 1.523 | 6,747,220 | +9,452 | 0.24% | 10,279,200 |
| 2012-04-17 | 2012-04-13 | 1.574 | 6,737,768 | -7,877 | 0.24% | 10,606,960 |
| 2012-04-13 | 2012-04-11 | 1.536 | 6,745,645 | -157,535 | 0.24% | 10,362,441 |
| 2012-04-12 | 2012-04-10 | 1.587 | 6,903,180 | -236,302 | 0.25% | 10,955,001 |
| 2012-04-11 | 2012-04-05 | 1.574 | 7,139,482 | -307,193 | 0.26% | 11,239,360 |
| 2012-04-10 | 2012-04-03 | 1.587 | 7,446,675 | -78,767 | 0.27% | 11,817,500 |
| 2012-04-05 | 2012-04-02 | 1.549 | 7,525,442 | -102,398 | 0.27% | 11,655,879 |
| 2012-04-03 | 2012-03-30 | 1.587 | 7,627,840 | -437,159 | 0.27% | 12,105,000 |
| 2012-04-02 | 2012-03-29 | 1.587 | 8,064,999 | -118,152 | 0.29% | 12,798,749 |
| 2012-03-28 | 2012-03-26 | 1.587 | 8,183,151 | +162,261 | 0.29% | 12,986,251 |
| 2012-03-27 | 2012-03-23 | 1.587 | 8,020,890 | +259,933 | 0.29% | 12,728,750 |
| 2012-03-26 | 2012-03-22 | 1.625 | 7,760,957 | -98,459 | 0.28% | 12,611,840 |
| 2012-03-23 | 2012-03-21 | 1.638 | 7,859,416 | +6,301 | 0.28% | 12,871,619 |
| 2012-03-20 | 2012-03-16 | 1.765 | 7,853,115 | -236,302 | 0.28% | 13,858,300 |
| 2012-03-19 | 2012-03-15 | 1.777 | 8,089,417 | -40,172 | 0.29% | 14,377,999 |
| 2012-03-16 | 2012-03-14 | 1.828 | 8,129,589 | -9,452 | 0.29% | 14,862,240 |
| 2012-03-08 | 2012-03-06 | 1.854 | 8,139,041 | -23,630 | 0.29% | 15,086,180 |
| 2012-03-07 | 2012-03-05 | 1.879 | 8,162,671 | -131,542 | 0.29% | 15,337,240 |
| 2012-03-05 | 2012-03-01 | 1.892 | 8,294,213 | +4,726 | 0.30% | 15,689,700 |
| 2012-03-02 | 2012-02-29 | 1.942 | 8,289,487 | -45,685 | 0.30% | 16,101,721 |
| 2012-03-01 | 2012-02-28 | 1.892 | 8,335,172 | -118,151 | 0.30% | 15,767,180 |
| 2012-02-29 | 2012-02-27 | 1.879 | 8,453,323 | -87,432 | 0.30% | 15,883,360 |
| 2012-02-27 | 2012-02-23 | 1.904 | 8,540,755 | -206,371 | 0.31% | 16,264,500 |
| 2012-02-24 | 2012-02-22 | 1.828 | 8,747,126 | +246,543 | 0.32% | 15,991,201 |
| 2012-02-23 | 2012-02-21 | 1.828 | 8,500,583 | +78,767 | 0.31% | 15,540,479 |
| 2012-02-22 | 2012-02-20 | 1.752 | 8,421,816 | -121,302 | 0.30% | 14,754,960 |
| 2012-02-21 | 2012-02-17 | 1.727 | 8,543,118 | +236,302 | 0.31% | 14,750,560 |
| 2012-02-17 | 2012-02-15 | 1.739 | 8,306,816 | -86,644 | 0.30% | 14,448,021 |
| 2012-02-16 | 2012-02-14 | 1.638 | 8,393,460 | -315,070 | 0.30% | 13,746,240 |
| 2012-02-15 | 2012-02-13 | 1.650 | 8,708,530 | -148,082 | 0.31% | 14,372,801 |
| 2012-02-14 | 2012-02-10 | 1.676 | 8,856,612 | +15,753 | 0.32% | 14,842,079 |
| 2012-02-13 | 2012-02-09 | 1.714 | 8,840,859 | +231,576 | 0.32% | 15,152,400 |
| 2012-02-10 | 2012-02-08 | 1.676 | 8,609,283 | +275,687 | 0.31% | 14,427,601 |
| 2012-02-08 | 2012-02-06 | 1.612 | 8,333,596 | -43,323 | 0.30% | 13,436,599 |
| 2012-02-07 | 2012-02-03 | 1.574 | 8,376,919 | -3,938 | 0.30% | 13,187,401 |
| 2012-02-06 | 2012-02-02 | 1.574 | 8,380,857 | +342,638 | 0.30% | 13,193,600 |
| 2012-02-01 | 2012-01-30 | 1.536 | 8,038,219 | +37,021 | 0.29% | 12,348,051 |
| 2012-01-26 | 2012-01-19 | 1.612 | 8,001,198 | +51,987 | 0.29% | 12,900,660 |
| 2012-01-16 | 2012-01-12 | 1.523 | 7,949,211 | +7,876 | 0.29% | 12,110,400 |
| 2012-01-13 | 2012-01-11 | 1.523 | 7,941,335 | +39,384 | 0.29% | 12,098,401 |
| 2012-01-12 | 2012-01-10 | 1.523 | 7,901,951 | +233,152 | 0.29% | 12,038,400 |
| 2012-01-11 | 2012-01-09 | 1.511 | 7,668,799 | +3,151 | 0.28% | 11,585,840 |
| 2012-01-10 | 2012-01-06 | 1.511 | 7,665,648 | -39,384 | 0.28% | 11,581,079 |
| 2012-01-09 | 2012-01-05 | 1.523 | 7,705,032 | -15,754 | 0.28% | 11,738,400 |
| 2012-01-03 | 2011-12-29 | 1.523 | 7,720,786 | +78,768 | 0.28% | 11,762,400 |
| 2011-12-30 | 2011-12-28 | 1.460 | 7,642,018 | -18,904 | 0.28% | 11,157,300 |
| 2011-12-29 | 2011-12-23 | 1.498 | 7,660,922 | -7,877 | 0.28% | 11,476,679 |
| 2011-12-23 | 2011-12-21 | 1.498 | 7,668,799 | -118,151 | 0.28% | 11,488,480 |
| 2011-12-22 | 2011-12-20 | 1.511 | 7,786,950 | +3,938 | 0.28% | 11,764,339 |
| 2011-12-19 | 2011-12-15 | 1.523 | 7,783,012 | +53,562 | 0.28% | 11,857,200 |
| 2011-12-16 | 2011-12-14 | 1.536 | 7,729,450 | +144,144 | 0.28% | 11,873,730 |
| 2011-12-15 | 2011-12-13 | 1.511 | 7,585,306 | -60,651 | 0.27% | 11,459,700 |
| 2011-12-14 | 2011-12-12 | 1.549 | 7,645,957 | +15,754 | 0.28% | 11,842,541 |
| 2011-12-12 | 2011-12-08 | 1.562 | 7,630,203 | +23,630 | 0.28% | 11,915,010 |
| 2011-12-09 | 2011-12-07 | 1.600 | 7,606,573 | -361,542 | 0.28% | 12,167,820 |
| 2011-12-05 | 2011-12-01 | 1.523 | 7,968,115 | -81,131 | 0.29% | 12,139,199 |
| 2011-11-30 | 2011-11-28 | 1.498 | 8,049,246 | +39,384 | 0.29% | 12,058,420 |
| 2011-11-29 | 2011-11-25 | 1.460 | 8,009,862 | -393,838 | 0.29% | 11,694,350 |
| 2011-11-25 | 2011-11-23 | 1.498 | 8,403,700 | +66,953 | 0.30% | 12,589,421 |
| 2011-11-24 | 2011-11-22 | 1.460 | 8,336,747 | +20,479 | 0.30% | 12,171,600 |
| 2011-11-22 | 2011-11-18 | 1.473 | 8,316,268 | -148,082 | 0.30% | 12,247,281 |
| 2011-11-21 | 2011-11-17 | 1.523 | 8,464,350 | +187,466 | 0.31% | 12,895,199 |
| 2011-11-18 | 2011-11-16 | 1.549 | 8,276,884 | +57,500 | 0.30% | 12,819,760 |
| 2011-11-17 | 2011-11-15 | 1.612 | 8,219,384 | -42,534 | 0.30% | 13,252,451 |
| 2011-11-16 | 2011-11-14 | 1.625 | 8,261,918 | +8,664 | 0.30% | 13,425,920 |
| 2011-11-15 | 2011-11-11 | 1.600 | 8,253,254 | +18,905 | 0.30% | 13,202,281 |
| 2011-11-14 | 2011-11-10 | 1.562 | 8,234,349 | +174,076 | 0.30% | 12,858,419 |
| 2011-11-11 | 2011-11-09 | 1.676 | 8,060,273 | -242,604 | 0.29% | 13,507,559 |
| 2011-11-10 | 2011-11-08 | 1.663 | 8,302,877 | -72,466 | 0.30% | 13,808,710 |
| 2011-11-09 | 2011-11-07 | 1.701 | 8,375,343 | -315,070 | 0.30% | 14,248,220 |
| 2011-11-07 | 2011-11-03 | 1.650 | 8,690,413 | +81,130 | 0.31% | 14,342,900 |
| 2011-11-04 | 2011-11-02 | 1.638 | 8,609,283 | -244,179 | 0.31% | 14,099,701 |
| 2011-11-03 | 2011-11-01 | 1.638 | 8,853,462 | +89,795 | 0.32% | 14,499,601 |
| 2011-11-02 | 2011-10-31 | 1.701 | 8,763,667 | +357,604 | 0.32% | 14,908,840 |
| 2011-11-01 | 2011-10-28 | 1.625 | 8,406,063 | +161,474 | 0.30% | 13,660,161 |
| 2011-10-31 | 2011-10-27 | 1.587 | 8,244,589 | -141,782 | 0.30% | 13,083,750 |
| 2011-10-28 | 2011-10-26 | 1.511 | 8,386,371 | +20,480 | 0.30% | 12,669,930 |
| 2011-10-27 | 2011-10-25 | 1.511 | 8,365,891 | -34,658 | 0.30% | 12,638,990 |
| 2011-10-26 | 2011-10-24 | 1.562 | 8,400,549 | +72,466 | 0.30% | 13,117,950 |
| 2011-10-24 | 2011-10-20 | 1.435 | 8,328,083 | -132,329 | 0.30% | 11,947,490 |
| 2011-10-20 | 2011-10-18 | 1.498 | 8,460,412 | -63,014 | 0.31% | 12,674,380 |
| 2011-10-19 | 2011-10-17 | 1.562 | 8,523,426 | +519,865 | 0.31% | 13,309,830 |
| 2011-10-18 | 2011-10-14 | 1.523 | 8,003,561 | +13,391 | 0.29% | 12,193,200 |
| 2011-10-17 | 2011-10-13 | 1.625 | 7,990,170 | +57,500 | 0.29% | 12,984,319 |
| 2011-10-14 | 2011-10-12 | 1.536 | 7,932,670 | +379,659 | 0.29% | 12,185,910 |
| 2011-10-13 | 2011-10-11 | 1.485 | 7,553,011 | +3,938 | 0.27% | 11,219,130 |
| 2011-10-12 | 2011-10-10 | 1.460 | 7,549,073 | +6,302 | 0.27% | 11,021,601 |
| 2011-10-11 | 2011-10-07 | 1.511 | 7,542,771 | +74,041 | 0.27% | 11,395,440 |
| 2011-10-10 | 2011-10-06 | 1.473 | 7,468,730 | +33,870 | 0.27% | 10,999,120 |
| 2011-10-03 | 2011-09-28 | 1.422 | 7,434,860 | -788 | 0.27% | 10,571,680 |
| 2011-09-28 | 2011-09-26 | 1.308 | 7,435,648 | -39,383 | 0.27% | 9,723,201 |
| 2011-09-27 | 2011-09-23 | 1.447 | 7,475,031 | +198,494 | 0.27% | 10,818,600 |
| 2011-09-26 | 2011-09-22 | 1.473 | 7,276,537 | -16,541 | 0.26% | 10,716,080 |
| 2011-09-23 | 2011-09-21 | 1.562 | 7,293,078 | -27,569 | 0.26% | 11,388,569 |
| 2011-09-22 | 2011-09-20 | 1.587 | 7,320,647 | -39,384 | 0.26% | 11,617,500 |
| 2011-09-20 | 2011-09-16 | 1.663 | 7,360,031 | +52,774 | 0.27% | 12,240,640 |
| 2011-09-16 | 2011-09-14 | 1.587 | 7,307,257 | +8,665 | 0.26% | 11,596,251 |
| 2011-09-15 | 2011-09-12 | 1.650 | 7,298,592 | -3,151 | 0.26% | 12,045,800 |
| 2011-09-08 | 2011-09-06 | 1.701 | 7,301,743 | -22,055 | 0.26% | 12,421,800 |
| 2011-09-07 | 2011-09-05 | 1.714 | 7,323,798 | -78,767 | 0.26% | 12,552,300 |
| 2011-09-05 | 2011-09-01 | 1.828 | 7,402,565 | +2,363 | 0.27% | 13,533,120 |
| 2011-09-01 | 2011-08-30 | 1.803 | 7,400,202 | +118,151 | 0.27% | 13,340,900 |
| 2011-08-31 | 2011-08-29 | 1.803 | 7,282,051 | -118,151 | 0.26% | 13,127,900 |
| 2011-08-30 | 2011-08-26 | 1.803 | 7,400,202 | -252,056 | 0.27% | 13,340,900 |
| 2011-08-29 | 2011-08-25 | 1.854 | 7,652,258 | -12,603 | 0.28% | 14,183,900 |
| 2011-08-26 | 2011-08-24 | 1.866 | 7,664,861 | -248,117 | 0.28% | 14,304,570 |
| 2011-08-25 | 2011-08-23 | 1.790 | 7,912,978 | -7,877 | 0.29% | 14,164,859 |
| 2011-08-24 | 2011-08-22 | 1.739 | 7,920,855 | +14,966 | 0.29% | 13,776,720 |
| 2011-08-23 | 2011-08-19 | 1.777 | 7,905,889 | +82,706 | 0.29% | 14,051,800 |
| 2011-08-22 | 2011-08-18 | 1.752 | 7,823,183 | +118,151 | 0.28% | 13,706,159 |
| 2011-08-16 | 2011-08-12 | 1.777 | 7,705,032 | -69,316 | 0.28% | 13,694,800 |
| 2011-08-15 | 2011-08-11 | 1.714 | 7,774,348 | -44,897 | 0.28% | 13,324,501 |
| 2011-08-12 | 2011-08-10 | 1.676 | 7,819,245 | +31,507 | 0.28% | 13,103,640 |
| 2011-08-11 | 2011-08-09 | 1.663 | 7,787,738 | -133,905 | 0.28% | 12,951,970 |
| 2011-08-10 | 2011-08-08 | 1.612 | 7,921,643 | +99,247 | 0.29% | 12,772,390 |
| 2011-08-09 | 2011-08-05 | 1.765 | 7,822,396 | +11,815 | 0.28% | 13,804,091 |
| 2011-08-08 | 2011-08-04 | 1.904 | 7,810,581 | -14,178 | 0.28% | 14,874,001 |
| 2011-08-04 | 2011-08-02 | 1.917 | 7,824,759 | -162,261 | 0.28% | 15,000,341 |
| 2011-08-02 | 2011-07-29 | 1.917 | 7,987,020 | +103,973 | 0.29% | 15,311,401 |
| 2011-08-01 | 2011-07-28 | 1.981 | 7,883,047 | -39,383 | 0.28% | 15,612,481 |
| 2011-07-29 | 2011-07-27 | 1.917 | 7,922,430 | -121,302 | 0.29% | 15,187,579 |
| 2011-07-28 | 2011-07-26 | 1.892 | 8,043,732 | -15,754 | 0.29% | 15,215,880 |
| 2011-07-27 | 2011-07-25 | 1.815 | 8,059,486 | -1,101,956 | 0.29% | 14,631,760 |
| 2011-07-26 | 2011-07-22 | 2.222 | 9,161,442 | -63,014 | 0.33% | 20,354,249 |
| 2011-07-25 | 2011-07-21 | 2.184 | 9,224,456 | -70,891 | 0.33% | 20,142,919 |
| 2011-07-22 | 2011-07-20 | 2.146 | 9,295,347 | +788 | 0.34% | 19,943,690 |
| 2011-07-21 | 2011-07-19 | 2.158 | 9,294,559 | -192,193 | 0.34% | 20,059,999 |
| 2011-07-20 | 2011-07-18 | 2.171 | 9,486,752 | -1,450,896 | 0.34% | 20,595,240 |
| 2011-07-19 | 2011-07-15 | 2.234 | 10,937,648 | +80,342 | 0.39% | 24,439,359 |
| 2011-07-18 | 2011-07-14 | 2.285 | 10,857,306 | -43,322 | 0.39% | 24,811,201 |
| 2011-07-15 | 2011-07-13 | 2.298 | 10,900,628 | +70,891 | 0.39% | 25,048,591 |
| 2011-07-14 | 2011-07-12 | 2.247 | 10,829,737 | -531,680 | 0.39% | 24,335,730 |
| 2011-07-13 | 2011-07-11 | 2.336 | 11,361,417 | -244,179 | 0.41% | 26,540,159 |
| 2011-07-12 | 2011-07-08 | 2.488 | 11,605,596 | -173,289 | 0.42% | 28,878,639 |
| 2011-07-11 | 2011-07-07 | 2.488 | 11,778,885 | -31,507 | 0.42% | 29,309,840 |
| 2011-07-08 | 2011-07-06 | 2.412 | 11,810,392 | +593,907 | 0.43% | 28,488,600 |
| 2011-07-07 | 2011-07-05 | 2.311 | 11,216,485 | +94,521 | 0.40% | 25,916,799 |
| 2011-07-06 | 2011-07-04 | 2.285 | 11,121,964 | +230,001 | 0.40% | 25,415,999 |
| 2011-07-05 | 2011-06-30 | 2.323 | 10,891,963 | -44,898 | 0.39% | 25,305,239 |
| 2011-07-04 | 2011-06-29 | 2.234 | 10,936,861 | +18,117 | 0.39% | 24,437,600 |
| 2011-06-30 | 2011-06-28 | 2.234 | 10,918,744 | +23,630 | 0.39% | 24,397,119 |
| 2011-06-29 | 2011-06-27 | 2.209 | 10,895,114 | +133,117 | 0.39% | 24,067,680 |
| 2011-06-28 | 2011-06-24 | 2.285 | 10,761,997 | +438,735 | 0.39% | 24,593,400 |
| 2011-06-27 | 2011-06-23 | 2.247 | 10,323,262 | +133,117 | 0.37% | 23,197,619 |
| 2011-06-24 | 2011-06-22 | 2.374 | 10,190,145 | +36,233 | 0.37% | 24,192,189 |
| 2011-06-21 | 2011-06-17 | 2.399 | 10,153,912 | +126,815 | 0.37% | 24,363,989 |
| 2011-06-20 | 2011-06-16 | 2.399 | 10,027,097 | -58,288 | 0.36% | 24,059,701 |
| 2011-06-17 | 2011-06-15 | 2.361 | 10,085,385 | +115,789 | 0.36% | 23,815,441 |
| 2011-06-15 | 2011-06-13 | 2.361 | 9,969,596 | +74,829 | 0.36% | 23,542,019 |
| 2011-06-14 | 2011-06-10 | 2.349 | 9,894,767 | +28,356 | 0.36% | 23,239,699 |
| 2011-06-13 | 2011-06-09 | 2.399 | 9,866,411 | -167,775 | 0.36% | 23,674,140 |
| 2011-06-10 | 2011-06-08 | 2.526 | 10,034,186 | +185,104 | 0.36% | 25,350,611 |
| 2011-06-09 | 2011-06-07 | 2.768 | 9,849,082 | -57,501 | 0.36% | 27,258,719 |
| 2011-06-08 | 2011-06-03 | 2.844 | 9,906,583 | -52,774 | 0.36% | 28,172,481 |
| 2011-06-07 | 2011-06-02 | 2.882 | 9,959,357 | +7,089 | 0.36% | 28,701,881 |
| 2011-06-03 | 2011-06-01 | 2.958 | 9,952,268 | +24,418 | 0.36% | 29,439,551 |
| 2011-06-02 | 2011-05-31 | 3.060 | 9,927,850 | +100,035 | 0.36% | 30,375,641 |
| 2011-06-01 | 2011-05-30 | 2.958 | 9,827,815 | +24,418 | 0.35% | 29,071,410 |
| 2011-05-31 | 2011-05-27 | 3.119 | 9,803,397 | +235,515 | 0.35% | 30,580,431 |
| 2011-05-30 | 2011-05-26 | 3.106 | 9,567,882 | +428,626 | 0.35% | 29,719,841 |
| 2011-05-27 | 2011-05-25 | 3.106 | 9,139,256 | -263,640 | 0.34% | 28,388,439 |
| 2011-05-26 | 2011-05-24 | 3.185 | 9,402,896 | +66,860 | 0.35% | 29,949,920 |
| 2011-05-25 | 2011-05-23 | 3.290 | 9,336,036 | -97,251 | 0.35% | 30,719,999 |
| 2011-05-24 | 2011-05-20 | 3.343 | 9,433,287 | -5,318 | 0.35% | 31,536,641 |
| 2011-05-23 | 2011-05-19 | 3.396 | 9,438,605 | -15,195 | 0.35% | 32,051,340 |
| 2011-05-20 | 2011-05-18 | 3.383 | 9,453,800 | +150,434 | 0.35% | 31,978,509 |
| 2011-05-19 | 2011-05-17 | 3.330 | 9,303,366 | +392,040 | 0.35% | 30,979,849 |
| 2011-05-18 | 2011-05-16 | 3.396 | 8,911,326 | -9,877 | 0.33% | 30,260,821 |
| 2011-05-17 | 2011-05-13 | 3.488 | 8,921,203 | +18,995 | 0.33% | 31,116,301 |
| 2011-05-16 | 2011-05-12 | 3.501 | 8,902,208 | -243,126 | 0.33% | 31,167,218 |
| 2011-05-13 | 2011-05-11 | 3.501 | 9,145,334 | +144,356 | 0.34% | 32,018,419 |
| 2011-05-12 | 2011-05-09 | 3.488 | 9,000,978 | -37,989 | 0.34% | 31,394,549 |
| 2011-05-09 | 2011-05-05 | 3.383 | 9,038,967 | -137,518 | 0.34% | 30,575,291 |
| 2011-05-05 | 2011-05-03 | 3.317 | 9,176,485 | +760 | 0.34% | 30,436,560 |
| 2011-05-04 | 2011-04-29 | 3.383 | 9,175,725 | +224,891 | 0.34% | 31,037,890 |
| 2011-05-03 | 2011-04-28 | 3.356 | 8,950,834 | +261,361 | 0.33% | 30,041,551 |
| 2011-04-29 | 2011-04-27 | 3.448 | 8,689,473 | -38,748 | 0.33% | 29,964,939 |
| 2011-04-28 | 2011-04-26 | 3.541 | 8,728,221 | -109,407 | 0.33% | 30,902,718 |
| 2011-04-27 | 2011-04-21 | 3.620 | 8,837,628 | -56,223 | 0.33% | 31,988,000 |
| 2011-04-26 | 2011-04-20 | 3.777 | 8,893,851 | -281,114 | 0.33% | 33,596,220 |
| 2011-04-21 | 2011-04-19 | 3.764 | 9,174,965 | -943,633 | 0.34% | 34,537,359 |
| 2011-04-20 | 2011-04-18 | 3.883 | 10,118,598 | -1,003,654 | 0.38% | 39,288,100 |
| 2011-04-19 | 2011-04-15 | 3.949 | 11,122,252 | -52,424 | 0.42% | 43,916,999 |
| 2011-04-18 | 2011-04-14 | 3.870 | 11,174,676 | +24,312 | 0.42% | 43,241,519 |
| 2011-04-15 | 2011-04-13 | 3.896 | 11,150,364 | +130,681 | 0.42% | 43,440,961 |
| 2011-04-14 | 2011-04-12 | 3.751 | 11,019,683 | -373,047 | 0.41% | 41,336,398 |
| 2011-04-13 | 2011-04-11 | 3.751 | 11,392,730 | +1,723,155 | 0.43% | 42,735,751 |
| 2011-04-12 | 2011-04-08 | 3.791 | 9,669,575 | +381,404 | 0.36% | 36,653,761 |
| 2011-04-11 | 2011-04-07 | 3.764 | 9,288,171 | -687,590 | 0.35% | 34,963,500 |
| 2011-04-08 | 2011-04-06 | 3.935 | 9,975,761 | -95,731 | 0.37% | 39,258,698 |
| 2011-04-07 | 2011-04-04 | 3.764 | 10,071,492 | +499,927 | 0.38% | 37,912,159 |
| 2011-04-06 | 2011-04-01 | 3.764 | 9,571,565 | +163,351 | 0.36% | 36,030,282 |
| 2011-04-04 | 2011-03-31 | 3.580 | 9,408,214 | -531,079 | 0.35% | 33,681,759 |
| 2011-04-01 | 2011-03-30 | 3.396 | 9,939,293 | +82,815 | 0.37% | 33,751,562 |
| 2011-03-31 | 2011-03-29 | 3.435 | 9,856,478 | +437,627 | 0.37% | 33,859,531 |
| 2011-03-30 | 2011-03-28 | 3.567 | 9,418,851 | -110,926 | 0.35% | 33,595,870 |
| 2011-03-29 | 2011-03-25 | 3.567 | 9,529,777 | +50,144 | 0.36% | 33,991,529 |
| 2011-03-28 | 2011-03-24 | 3.290 | 9,479,633 | +742,294 | 0.35% | 31,192,501 |
| 2011-03-25 | 2011-03-23 | 3.304 | 8,737,339 | +606,296 | 0.33% | 28,865,001 |
| 2011-03-24 | 2011-03-22 | 3.106 | 8,131,043 | +263,639 | 0.30% | 25,256,719 |
| 2011-03-23 | 2011-03-21 | 3.027 | 7,867,404 | +140,558 | 0.29% | 23,816,501 |
| 2011-03-22 | 2011-03-18 | 3.001 | 7,726,846 | -205,898 | 0.29% | 23,187,599 |
| 2011-03-21 | 2011-03-17 | 3.027 | 7,932,744 | +103,329 | 0.30% | 24,014,301 |
| 2011-03-18 | 2011-03-16 | 3.080 | 7,829,415 | -289,472 | 0.29% | 24,113,699 |
| 2011-03-17 | 2011-03-15 | 3.054 | 8,118,887 | -29,631 | 0.30% | 24,791,520 |
| 2011-03-15 | 2011-03-11 | 3.106 | 8,148,518 | +82,815 | 0.30% | 25,311,000 |
| 2011-03-14 | 2011-03-10 | 3.185 | 8,065,703 | +18,234 | 0.30% | 25,690,719 |
| 2011-03-11 | 2011-03-09 | 3.290 | 8,047,469 | -2,279 | 0.30% | 26,480,001 |
| 2011-03-10 | 2011-03-08 | 3.277 | 8,049,748 | -172,468 | 0.30% | 26,381,550 |
| 2011-03-09 | 2011-03-07 | 3.317 | 8,222,216 | +480,934 | 0.31% | 27,271,441 |
| 2011-03-08 | 2011-03-04 | 3.290 | 7,741,282 | +151,954 | 0.29% | 25,472,500 |
| 2011-03-07 | 2011-03-03 | 3.277 | 7,589,328 | -37,229 | 0.28% | 24,872,609 |
| 2011-03-04 | 2011-03-02 | 3.277 | 7,626,557 | +302,388 | 0.29% | 24,994,620 |
| 2011-03-03 | 2011-03-01 | 3.277 | 7,324,169 | +140,557 | 0.27% | 24,003,600 |
| 2011-03-02 | 2011-02-28 | 3.409 | 7,183,612 | +395,080 | 0.27% | 24,488,450 |
| 2011-03-01 | 2011-02-25 | 3.422 | 6,788,532 | +37,228 | 0.25% | 23,230,999 |
| 2011-02-25 | 2011-02-23 | 3.225 | 6,751,304 | -28,111 | 0.25% | 21,770,701 |
| 2011-02-24 | 2011-02-22 | 3.251 | 6,779,415 | -267,439 | 0.25% | 22,039,810 |
| 2011-02-22 | 2011-02-18 | 3.409 | 7,046,854 | +37,989 | 0.26% | 24,022,251 |
| 2011-02-21 | 2011-02-17 | 3.356 | 7,008,865 | -82,815 | 0.26% | 23,523,750 |
| 2011-02-18 | 2011-02-16 | 3.369 | 7,091,680 | +33,430 | 0.27% | 23,895,040 |
| 2011-02-17 | 2011-02-15 | 3.435 | 7,058,250 | +135,998 | 0.26% | 24,246,900 |
| 2011-02-16 | 2011-02-14 | 3.488 | 6,922,252 | -43,306 | 0.26% | 24,144,152 |
| 2011-02-15 | 2011-02-11 | 3.475 | 6,965,558 | -3,039 | 0.26% | 24,203,519 |
| 2011-02-14 | 2011-02-10 | 3.554 | 6,968,597 | -92,692 | 0.26% | 24,764,399 |
| 2011-02-11 | 2011-02-09 | 3.541 | 7,061,289 | -117,764 | 0.26% | 25,000,859 |
| 2011-02-10 | 2011-02-08 | 3.501 | 7,179,053 | -3,039 | 0.27% | 25,134,339 |
| 2011-02-08 | 2011-02-02 | 3.541 | 7,182,092 | +31,150 | 0.27% | 25,428,569 |
| 2011-02-07 | 2011-01-31 | 3.541 | 7,150,942 | +72,178 | 0.27% | 25,318,280 |
| 2011-02-01 | 2011-01-28 | 3.448 | 7,078,764 | -2,279 | 0.26% | 24,410,541 |
| 2011-01-31 | 2011-01-27 | 3.422 | 7,081,043 | +10,637 | 0.26% | 24,231,999 |
| 2011-01-28 | 2011-01-26 | 3.475 | 7,070,406 | +28,871 | 0.26% | 24,567,839 |
| 2011-01-26 | 2011-01-24 | 3.567 | 7,041,535 | +94,971 | 0.26% | 25,116,279 |
| 2011-01-25 | 2011-01-21 | 3.580 | 6,946,564 | +98,770 | 0.26% | 24,868,960 |
| 2011-01-24 | 2011-01-20 | 3.554 | 6,847,794 | +89,652 | 0.26% | 24,335,099 |
| 2011-01-21 | 2011-01-19 | 3.580 | 6,758,142 | +306,947 | 0.25% | 24,194,402 |
| 2011-01-20 | 2011-01-18 | 3.541 | 6,451,195 | +161,831 | 0.24% | 22,840,790 |
| 2011-01-19 | 2011-01-17 | 3.685 | 6,289,364 | -44,827 | 0.24% | 23,178,399 |
| 2011-01-17 | 2011-01-13 | 3.712 | 6,334,191 | +65,340 | 0.24% | 23,510,341 |
| 2011-01-14 | 2011-01-12 | 3.738 | 6,268,851 | -607,814 | 0.24% | 23,432,842 |
| 2011-01-13 | 2011-01-11 | 3.817 | 6,876,665 | -19,754 | 0.26% | 26,247,898 |
| 2011-01-12 | 2011-01-10 | 3.843 | 6,896,419 | +110,926 | 0.26% | 26,504,838 |
| 2011-01-11 | 2011-01-07 | 3.883 | 6,785,493 | +7,598 | 0.26% | 26,346,449 |
| 2011-01-10 | 2011-01-06 | 3.935 | 6,777,895 | +28,871 | 0.25% | 26,673,788 |
| 2011-01-07 | 2011-01-05 | 3.896 | 6,749,024 | +142,836 | 0.25% | 26,293,679 |
| 2011-01-06 | 2011-01-04 | 3.883 | 6,606,188 | -175,506 | 0.25% | 25,650,251 |
| 2011-01-05 | 2011-01-03 | 3.949 | 6,781,694 | -85,854 | 0.26% | 26,777,999 |
| 2011-01-04 | 2010-12-31 | 3.896 | 6,867,548 | +93,451 | 0.26% | 26,755,439 |
| 2011-01-03 | 2010-12-29 | 3.712 | 6,774,097 | +84,335 | 0.25% | 25,143,121 |
| 2010-12-30 | 2010-12-28 | 3.527 | 6,689,762 | +150,434 | 0.25% | 23,597,399 |
| 2010-12-29 | 2010-12-24 | 3.685 | 6,539,328 | +75,977 | 0.25% | 24,099,599 |
| 2010-12-28 | 2010-12-22 | 3.830 | 6,463,351 | +306,186 | 0.24% | 24,755,369 |
| 2010-12-23 | 2010-12-21 | 3.909 | 6,157,165 | +326,701 | 0.23% | 24,068,882 |
| 2010-12-22 | 2010-12-20 | 3.883 | 5,830,464 | -113,965 | 0.22% | 22,638,300 |
| 2010-12-21 | 2010-12-17 | 3.949 | 5,944,429 | +37,988 | 0.22% | 23,471,999 |
| 2010-12-20 | 2010-12-16 | 3.988 | 5,906,441 | -760 | 0.22% | 23,555,220 |
| 2010-12-17 | 2010-12-15 | 4.028 | 5,907,201 | -2,279 | 0.22% | 23,791,501 |
| 2010-12-15 | 2010-12-13 | 3.935 | 5,909,480 | +32,670 | 0.22% | 23,256,220 |
| 2010-12-14 | 2010-12-10 | 3.975 | 5,876,810 | +192,981 | 0.22% | 23,359,700 |
| 2010-12-13 | 2010-12-09 | 4.199 | 5,683,829 | +51,665 | 0.21% | 23,864,391 |
| 2010-12-10 | 2010-12-08 | 4.383 | 5,632,164 | +31,910 | 0.21% | 24,685,288 |
| 2010-12-09 | 2010-12-07 | 4.594 | 5,600,254 | +9,877 | 0.21% | 25,724,789 |
| 2010-12-08 | 2010-12-06 | 4.528 | 5,590,377 | +57,742 | 0.21% | 25,311,519 |
| 2010-12-07 | 2010-12-03 | 4.357 | 5,532,635 | +257,562 | 0.21% | 24,103,421 |
| 2010-12-06 | 2010-12-02 | 4.567 | 5,275,073 | +452,062 | 0.20% | 24,092,209 |
| 2010-12-02 | 2010-11-30 | 4.225 | 4,823,011 | +6,838 | 0.18% | 20,377,080 |
| 2010-11-30 | 2010-11-26 | 4.291 | 4,816,173 | -26,592 | 0.18% | 20,665,140 |
| 2010-11-29 | 2010-11-25 | 4.317 | 4,842,765 | +7,598 | 0.18% | 20,906,720 |
| 2010-11-25 | 2010-11-23 | 4.251 | 4,835,167 | +31,910 | 0.18% | 20,555,719 |
| 2010-11-24 | 2010-11-22 | 4.422 | 4,803,257 | -6,838 | 0.18% | 21,241,920 |
| 2010-11-23 | 2010-11-19 | 4.383 | 4,810,095 | +33,430 | 0.18% | 21,082,231 |
| 2010-11-22 | 2010-11-18 | 4.343 | 4,776,665 | +21,273 | 0.18% | 20,747,100 |
| 2010-11-19 | 2010-11-17 | 4.251 | 4,755,392 | +5,319 | 0.18% | 20,216,572 |
| 2010-11-18 | 2010-11-16 | 4.264 | 4,750,073 | +10,637 | 0.18% | 20,256,479 |
| 2010-11-17 | 2010-11-15 | 4.383 | 4,739,436 | +85,853 | 0.18% | 20,772,538 |
| 2010-11-16 | 2010-11-12 | 4.501 | 4,653,583 | +42,547 | 0.18% | 20,947,502 |
| 2010-11-15 | 2010-11-11 | 4.712 | 4,611,036 | -3,798 | 0.17% | 21,727,022 |
| 2010-11-12 | 2010-11-10 | 4.659 | 4,614,834 | +586,541 | 0.17% | 21,501,958 |
| 2010-11-11 | 2010-11-09 | 4.699 | 4,028,293 | +418,632 | 0.15% | 18,928,140 |
| 2010-11-10 | 2010-11-08 | 4.765 | 3,609,661 | +961,108 | 0.14% | 17,198,622 |
| 2010-11-09 | 2010-11-05 | 4.830 | 2,648,553 | +834,985 | 0.10% | 12,793,619 |
| 2010-11-08 | 2010-11-04 | 4.738 | 1,813,568 | +1,520 | 0.07% | 8,593,202 |
| 2010-11-05 | 2010-11-03 | 4.738 | 1,812,048 | -108,647 | 0.07% | 8,586,000 |
| 2010-11-04 | 2010-11-02 | 4.804 | 1,920,695 | +154,233 | 0.07% | 9,227,200 |
| 2010-11-03 | 2010-11-01 | 4.844 | 1,766,462 | 0.07% | 8,556,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy