History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.190 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.190 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.190 0 +0
2023-06-08 2023-06-06 1.190 0 +0
2023-06-07 2023-06-05 1.190 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.170 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.170 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.120 0 +0
2023-02-01 2023-01-30 1.120 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.120 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.130 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.120 0 +0
2022-12-23 2022-12-21 1.130 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.120 0 +0
2022-12-06 2022-12-02 1.120 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.120 0 +0
2022-12-01 2022-11-29 1.110 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 1.110 0 +0
2022-11-24 2022-11-22 1.130 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.090 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.110 0 +0
2022-10-25 2022-10-21 1.140 0 -1,010,000
2022-10-21 2022-10-19 1.120 1,010,000 -15,000 0.02% 1,131,200
2022-10-19 2022-10-17 1.140 1,025,000 -40,000 0.02% 1,168,500
2022-10-14 2022-10-12 1.130 1,065,000 -143,000 0.02% 1,203,450
2022-10-13 2022-10-11 1.130 1,208,000 -152,000 0.03% 1,365,040
2022-10-12 2022-10-10 1.130 1,360,000 -88,000 0.03% 1,536,800
2022-10-11 2022-10-07 1.140 1,448,000 -34,000 0.03% 1,650,720
2022-10-10 2022-10-06 1.130 1,482,000 -108,000 0.03% 1,674,660
2022-10-06 2022-10-03 1.150 1,590,000 -78,000 0.03% 1,828,500
2022-10-05 2022-09-30 1.160 1,668,000 -17,000 0.04% 1,934,880
2022-10-03 2022-09-29 1.160 1,685,000 -45,000 0.04% 1,954,600
2022-09-30 2022-09-28 1.160 1,730,000 -77,000 0.04% 2,006,800
2022-09-28 2022-09-26 1.160 1,807,000 -56,000 0.04% 2,096,120
2022-09-27 2022-09-23 1.160 1,863,000 -59,000 0.04% 2,161,080
2022-09-26 2022-09-22 1.160 1,922,000 -1,000 0.04% 2,229,520
2022-09-23 2022-09-21 1.160 1,923,000 -51,000 0.04% 2,230,680
2022-09-21 2022-09-19 1.160 1,974,000 -53,000 0.04% 2,289,840
2022-09-19 2022-09-15 1.170 2,027,000 -1,000 0.04% 2,371,590
2022-09-14 2022-09-09 1.170 2,028,000 -49,000 0.04% 2,372,760
2022-09-13 2022-09-08 1.160 2,077,000 -52,000 0.04% 2,409,320
2022-09-08 2022-09-06 1.170 2,129,000 -3,000 0.04% 2,490,930
2022-09-07 2022-09-05 1.160 2,132,000 -4,000 0.04% 2,473,120
2022-09-06 2022-09-02 1.160 2,136,000 -4,000 0.05% 2,477,760
2022-09-05 2022-09-01 1.160 2,140,000 -2,000 0.05% 2,482,400
2022-08-30 2022-08-26 1.160 2,142,000 +96,000 0.05% 2,484,720
2022-08-24 2022-08-22 1.160 2,046,000 +201,000 0.04% 2,373,360
2022-08-19 2022-08-17 1.170 1,845,000 +382,000 0.04% 2,158,650
2022-08-18 2022-08-16 1.110 1,463,000 +159,000 0.03% 1,623,930
2022-08-17 2022-08-15 1.120 1,304,000 +128,000 0.03% 1,460,480
2022-08-16 2022-08-12 1.120 1,176,000 +110,000 0.02% 1,317,120
2022-08-15 2022-08-11 1.120 1,066,000 +122,000 0.02% 1,193,920
2022-08-12 2022-08-10 1.110 944,000 +133,000 0.02% 1,047,840
2022-08-10 2022-08-08 1.120 811,000 +386,000 0.02% 908,320
2022-08-09 2022-08-05 1.080 425,000 +151,000 0.01% 459,000
2022-08-05 2022-08-03 1.080 274,000 +72,000 0.01% 295,920
2022-08-03 2022-08-01 1.090 202,000 +92,000 0.00% 220,180
2022-08-02 2022-07-29 1.090 110,000 +74,000 0.00% 119,900
2022-07-05 2022-06-30 1.080 36,000 -1,000 0.00% 38,880
2022-07-04 2022-06-29 1.090 37,000 -4,000 0.00% 40,330
2022-06-30 2022-06-28 1.090 41,000 -26,000 0.00% 44,690
2022-06-28 2022-06-24 1.100 67,000 -18,000 0.00% 73,700
2022-06-20 2022-06-16 1.100 85,000 -3,000 0.00% 93,500
2022-06-17 2022-06-15 1.100 88,000 -42,000 0.00% 96,800
2022-06-16 2022-06-14 1.100 130,000 -43,000 0.00% 143,000
2022-06-15 2022-06-13 1.090 173,000 -104,000 0.00% 188,570
2022-06-08 2022-06-06 1.100 277,000 +111,000 0.01% 304,700
2022-06-06 2022-06-01 1.100 166,000 +128,000 0.00% 182,600
2022-05-23 2022-05-19 1.100 38,000 -20,000 0.00% 41,800
2022-05-17 2022-05-13 1.080 58,000 +58,000 0.00% 62,640
2022-05-12 2022-05-10 1.080 0 -13,000
2022-05-10 2022-05-05 0.920 13,000 -14,000 0.00% 11,960
2022-04-08 2022-04-06 0.960 27,000 -879,000 0.00% 25,920
2022-04-01 2022-03-30 0.980 906,000 +27,000 0.02% 887,880
2022-03-31 2022-03-29 0.990 879,000 +879,000 0.02% 870,210
2021-07-13 2021-07-09 0.640 0 -12,000
2021-05-13 2021-05-11 0.730 12,000 -24,000 0.00% 8,760
2021-04-13 2021-04-09 0.680 36,000 +6,000 0.00% 24,480
2021-03-31 2021-03-29 0.680 30,000 +8,000 0.00% 20,400
2021-03-30 2021-03-26 0.590 22,000 -11 0.00% 12,980
2021-03-08 2021-03-04 0.660 22,011 +13,000 0.00% 14,527
2021-03-05 2021-03-03 0.680 9,011 -11,000 0.00% 6,127
2021-02-24 2021-02-22 0.700 20,011 +3,000 0.00% 14,008
2021-02-08 2021-02-04 0.710 17,011 +8,011 0.00% 12,078
2021-02-05 2021-02-03 0.710 9,000 +3,000 0.00% 6,390
2021-02-04 2021-02-02 0.710 6,000 -10,000 0.00% 4,260
2021-01-26 2021-01-22 0.800 16,000 -2,000 0.00% 12,800
2021-01-22 2021-01-20 0.770 18,000 +3,000 0.00% 13,860
2021-01-21 2021-01-19 0.780 15,000 +5,000 0.00% 11,700
2021-01-19 2021-01-15 0.760 10,000 -20,000 0.00% 7,600
2021-01-15 2021-01-13 0.740 30,000 +10,000 0.00% 22,200
2021-01-13 2021-01-11 0.790 20,000 -10,000 0.00% 15,800
2021-01-07 2021-01-05 0.810 30,000 +10,000 0.00% 24,300
2021-01-06 2021-01-04 0.860 20,000 +20,000 0.00% 17,200
2020-09-08 2020-09-04 0.570 0 -20,000
2020-08-05 2020-08-03 0.620 20,000 +20,000 0.00% 12,400
2019-12-04 2019-12-02 0.720 0 -18,000
2019-11-29 2019-11-27 0.720 18,000 -9,000 0.00% 12,960
2019-11-28 2019-11-26 0.690 27,000 -25,000 0.00% 18,630
2019-11-27 2019-11-25 0.720 52,000 -2,000 0.00% 37,440
2019-11-26 2019-11-22 0.700 54,000 -1,000 0.00% 37,800
2019-11-22 2019-11-20 0.730 55,000 -3,000 0.00% 40,150
2019-11-20 2019-11-18 0.760 58,000 -5,000 0.00% 44,080
2019-11-19 2019-11-15 0.800 63,000 -5,000 0.00% 50,400
2019-11-13 2019-11-11 0.830 68,000 -1,000 0.00% 56,440
2019-11-12 2019-11-08 0.840 69,000 -5,000 0.00% 57,960
2019-11-08 2019-11-06 0.850 74,000 -1,000 0.00% 62,900
2019-11-07 2019-11-05 0.840 75,000 -4,000 0.00% 63,000
2019-11-05 2019-11-01 0.850 79,000 -6,000 0.00% 67,150
2019-11-04 2019-10-31 0.850 85,000 -1,000 0.00% 72,250
2019-11-01 2019-10-30 0.860 86,000 -3,000 0.00% 73,960
2019-10-30 2019-10-28 0.880 89,000 -15,000 0.00% 78,320
2019-10-28 2019-10-24 0.860 104,000 -2,000 0.00% 89,440
2019-10-25 2019-10-23 0.870 106,000 -12,000 0.00% 92,220
2019-10-15 2019-10-11 0.890 118,000 -6,000 0.00% 105,020
2019-10-14 2019-10-10 0.870 124,000 -8,000 0.00% 107,880
2019-10-11 2019-10-09 0.890 132,000 -9,999 0.00% 117,480
2019-10-10 2019-10-08 0.890 141,999 -5,000 0.00% 126,379
2019-10-09 2019-10-04 0.880 146,999 -2,000 0.00% 129,359
2019-10-08 2019-10-03 0.890 148,999 -1,000 0.00% 132,609
2019-10-03 2019-09-30 0.870 149,999 -3,000 0.00% 130,499
2019-10-02 2019-09-27 0.890 152,999 -6,000 0.00% 136,169
2019-09-30 2019-09-26 0.820 158,999 -1,000 0.00% 130,379
2019-09-27 2019-09-25 0.840 159,999 -4,000 0.00% 134,399
2019-09-26 2019-09-24 0.910 163,999 -2,000 0.00% 149,239
2019-09-19 2019-09-17 0.950 165,999 -300,000 0.00% 157,699
2019-09-09 2019-09-05 0.930 465,999 +1,000 0.01% 433,379
2019-09-06 2019-09-04 1.000 464,999 +7,000 0.01% 464,999
2019-08-15 2019-08-13 0.940 457,999 -1,000 0.01% 430,519
2019-08-12 2019-08-08 0.960 458,999 -3,000 0.01% 440,639
2019-08-09 2019-08-07 0.960 461,999 -4,000 0.01% 443,519
2019-06-25 2019-06-21 1.110 465,999 -1,221,000 0.01% 517,259
2019-06-21 2019-06-19 1.060 1,686,999 -7,000 0.04% 1,788,219
2019-06-13 2019-06-11 1.032 1,693,999 -9,000 0.04% 1,747,374
2019-06-12 2019-06-10 1.001 1,702,999 -100,650 0.04% 1,704,991
2019-06-11 2019-06-06 1.042 1,803,649 -171,070 0.04% 1,878,719
2019-06-10 2019-06-05 1.042 1,974,719 -65,264 0.04% 2,056,909
2019-06-06 2019-06-04 1.112 2,039,983 -546,830 0.04% 2,269,299
2019-06-05 2019-06-03 1.011 2,586,813 -133,494 0.06% 2,615,999
2019-06-04 2019-05-31 0.920 2,720,307 -10,877 0.06% 2,503,409
2019-06-03 2019-05-30 0.910 2,731,184 -40,543 0.06% 2,485,799
2019-05-31 2019-05-29 0.890 2,771,727 -68,230 0.06% 2,466,640
2019-05-30 2019-05-28 0.920 2,839,957 -69,219 0.06% 2,613,519
2019-05-29 2019-05-27 0.930 2,909,176 -17,799 0.06% 2,706,639
2019-05-28 2019-05-24 0.930 2,926,975 -16,810 0.06% 2,723,199
2019-05-27 2019-05-23 0.940 2,943,785 -46,476 0.06% 2,768,609
2019-05-24 2019-05-22 0.971 2,990,261 -15,821 0.06% 2,903,039
2019-05-23 2019-05-21 0.971 3,006,082 -61,309 0.06% 2,918,399
2019-05-22 2019-05-20 0.981 3,067,391 -50,431 0.07% 3,008,939
2019-05-21 2019-05-17 1.001 3,117,822 -38,565 0.07% 3,121,469
2019-05-20 2019-05-16 1.021 3,156,387 -26,698 0.07% 3,223,919
2019-05-17 2019-05-15 1.021 3,183,085 -25,710 0.07% 3,251,189
2019-05-16 2019-05-14 1.011 3,208,795 -37,576 0.07% 3,244,999
2019-05-15 2019-05-10 1.032 3,246,371 -39,554 0.07% 3,348,659
2019-05-14 2019-05-09 0.991 3,285,925 -105,806 0.07% 3,256,539
2019-05-10 2019-05-08 1.062 3,391,731 -200,735 0.07% 3,601,499
2019-05-09 2019-05-07 1.032 3,592,466 -108,773 0.08% 3,705,659
2019-05-08 2019-05-06 1.052 3,701,239 -186,891 0.08% 3,892,719
2019-05-07 2019-05-03 1.102 3,888,130 -989 0.08% 4,285,878
2019-05-06 2019-05-02 1.112 3,889,119 +3,955 0.08% 4,326,299
2019-05-03 2019-04-30 1.082 3,885,164 -1,978 0.08% 4,204,029
2019-05-02 2019-04-29 1.092 3,887,142 -65,263 0.08% 4,245,479
2019-04-30 2019-04-26 1.092 3,952,405 -14,833 0.08% 4,316,759
2019-04-29 2019-04-25 1.102 3,967,238 +6,922 0.08% 4,373,079
2019-04-26 2019-04-24 1.102 3,960,316 -45,487 0.08% 4,365,449
2019-04-25 2019-04-23 1.123 4,005,803 -54,386 0.09% 4,496,609
2019-04-24 2019-04-18 1.153 4,060,189 -45,487 0.09% 4,680,839
2019-04-23 2019-04-17 1.163 4,105,676 -96,907 0.09% 4,774,799
2019-04-18 2019-04-16 1.153 4,202,583 -34,609 0.09% 4,844,999
2019-04-17 2019-04-15 1.163 4,237,192 -38,565 0.09% 4,927,749
2019-04-16 2019-04-12 1.163 4,275,757 -29,665 0.09% 4,972,599
2019-04-12 2019-04-10 1.173 4,305,422 +592,317 0.09% 5,050,638
2019-04-11 2019-04-09 1.092 3,713,105 +41,531 0.08% 4,055,399
2019-04-10 2019-04-08 1.062 3,671,574 +78,119 0.08% 3,898,649
2019-04-04 2019-04-02 1.042 3,593,455 +5,933 0.08% 3,743,019
2019-04-03 2019-04-01 1.062 3,587,522 +443,990 0.08% 3,809,399
2019-04-02 2019-03-29 1.082 3,143,532 +1,813,539 0.07% 3,401,529
2019-04-01 2019-03-28 1.092 1,329,993 +296,653 0.03% 1,452,599
2019-03-29 2019-03-27 1.092 1,033,340 +274,898 0.02% 1,128,599
2019-03-28 2019-03-26 1.112 758,442 +51,420 0.02% 843,699
2019-03-26 2019-03-22 1.112 707,022 +121,628 0.02% 786,499
2019-03-25 2019-03-21 1.133 585,394 +989 0.01% 663,039
2019-03-22 2019-03-20 1.163 584,405 +36,587 0.01% 679,648
2019-03-21 2019-03-19 1.153 547,818 +23,732 0.01% 631,559
2019-03-20 2019-03-18 1.163 524,086 +190,847 0.01% 609,499
2019-03-19 2019-03-15 1.143 333,239 +15,821 0.01% 380,809
2019-03-15 2019-03-13 1.183 317,418 +10,878 0.01% 375,569
2019-03-14 2019-03-12 1.153 306,540 -5,933 0.01% 353,398
2019-03-13 2019-03-11 1.163 312,473 -989 0.01% 363,398
2019-03-12 2019-03-08 1.224 313,462 -27,688 0.01% 383,568
2019-03-11 2019-03-07 1.254 341,150 -40,542 0.01% 427,799
2019-03-07 2019-03-05 1.315 381,692 -488,489 0.01% 501,798
2019-03-06 2019-03-04 1.305 870,181 +231,884 0.02% 1,135,199
2019-03-05 2019-03-01 1.335 638,297 +494,421 0.01% 852,058
2019-03-01 2019-02-27 1.264 143,876 +143,876 0.00% 181,874
2019-02-25 2019-02-21 1.294 0 -1,978
2019-02-21 2019-02-19 1.305 1,978 +1,978 0.00% 2,580
2019-02-14 2019-02-12 1.305 0 -96,907
2019-01-22 2019-01-18 1.315 96,907 -988 0.00% 127,400
2018-10-12 2018-10-10 1.466 97,895 -8 0.00% 143,549
2018-10-11 2018-10-09 1.476 97,903 +8 0.00% 144,551
2018-09-27 2018-09-24 1.608 97,895 -989 0.00% 157,409
2018-09-24 2018-09-20 1.507 98,884 +989 0.00% 149,000
2018-09-20 2018-09-18 1.476 97,895 -3,956 0.00% 144,539
2018-09-17 2018-09-13 1.517 101,851 -5,933 0.00% 154,500
2018-09-10 2018-09-06 1.547 107,784 +1,978 0.00% 166,770
2018-09-04 2018-08-31 1.598 105,806 -5,933 0.00% 169,060
2018-08-28 2018-08-24 1.517 111,739 +3,955 0.00% 169,500
2018-08-17 2018-08-15 1.476 107,784 -1,978 0.00% 159,140
2018-08-16 2018-08-14 1.487 109,762 -1,977 0.00% 163,171
2018-08-10 2018-08-08 1.497 111,739 -1,978 0.00% 167,240
2018-08-08 2018-08-06 1.497 113,717 -3,955 0.00% 170,200
2018-07-13 2018-07-11 1.608 117,672 +989 0.00% 189,209
2018-06-28 2018-06-26 1.820 116,683 -5,934 0.00% 212,399
2018-06-26 2018-06-22 1.800 122,617 -988 0.00% 220,721
2018-06-20 2018-06-15 1.982 123,605 +15,821 0.00% 244,999
2018-06-19 2018-06-14 1.982 107,784 -989 0.00% 213,640
2018-06-14 2018-06-12 1.891 108,773 -1,192,545 0.00% 205,700
2018-06-12 2018-06-08 1.841 1,301,318 -3,955 0.03% 2,395,121
2018-06-11 2018-06-07 1.841 1,305,273 -86,029 0.03% 2,402,400
2018-06-08 2018-06-06 1.861 1,391,302 -989 0.03% 2,588,879
2018-06-06 2018-06-04 1.881 1,392,291 +11,866 0.03% 2,618,880
2018-06-05 2018-06-01 1.891 1,380,425 -368,839 0.03% 2,610,520
2018-06-04 2018-05-31 1.942 1,749,264 +359,939 0.04% 3,396,481
2018-05-31 2018-05-29 1.851 1,389,325 -28,676 0.03% 2,571,151
2018-05-30 2018-05-28 1.962 1,418,001 +16,810 0.03% 2,781,960
2018-05-25 2018-05-23 2.124 1,401,191 +1,258,798 0.03% 2,975,700
2018-05-23 2018-05-18 2.012 142,393 +988 0.00% 286,559
2018-05-21 2018-05-17 1.841 141,405 -105,806 0.00% 260,261
2018-05-18 2018-05-16 1.810 247,211 -37,651 0.01% 447,500
2018-05-17 2018-05-15 1.780 284,862 +10,952 0.01% 507,014
2018-05-16 2018-05-14 1.780 273,910 +4,945 0.01% 487,521
2018-05-15 2018-05-11 1.770 268,965 +4,944 0.01% 475,999
2018-05-14 2018-05-10 1.790 264,021 +4,944 0.01% 472,590
2018-05-11 2018-05-09 1.709 259,077 -6,922 0.01% 442,780
2018-05-10 2018-05-08 1.780 265,999 -989 0.01% 473,440
2018-05-09 2018-05-07 1.800 266,988 +5,933 0.01% 480,601
2018-05-08 2018-05-04 1.780 261,055 +5,933 0.01% 464,641
2018-05-07 2018-05-03 1.800 255,122 +5,934 0.01% 459,241
2018-05-04 2018-05-02 1.830 249,188 +5,933 0.01% 456,119
2018-05-03 2018-04-30 1.800 243,255 +5,933 0.01% 437,879
2018-05-02 2018-04-27 1.810 237,322 +5,933 0.01% 429,599
2018-04-30 2018-04-26 1.800 231,389 +5,933 0.00% 416,519
2018-04-27 2018-04-25 1.810 225,456 +5,933 0.00% 408,120
2018-04-26 2018-04-24 1.830 219,523 +5,933 0.00% 401,820
2018-04-25 2018-04-23 1.770 213,590 +5,933 0.00% 378,000
2018-04-23 2018-04-19 1.719 207,657 +63,286 0.00% 357,000
2018-04-20 2018-04-18 1.800 144,371 +74,163 0.00% 259,880
2018-04-18 2018-04-16 1.800 70,208 -989 0.00% 126,380
2018-04-17 2018-04-13 1.800 71,197 -234,356 0.00% 128,161
2018-04-16 2018-04-12 1.830 305,553 +53,398 0.01% 559,291
2018-04-13 2018-04-11 1.881 252,155 -51,420 0.01% 474,300
2018-04-12 2018-04-10 1.871 303,575 -13,844 0.01% 567,950
2018-04-11 2018-04-09 1.901 317,419 +40,543 0.01% 603,481
2018-04-10 2018-04-06 1.871 276,876 -6,922 0.01% 518,000
2018-04-09 2018-04-04 1.901 283,798 +18,788 0.01% 539,560
2018-04-06 2018-04-03 1.891 265,010 +8,900 0.01% 501,160
2018-04-04 2018-03-29 1.830 256,110 +125,583 0.01% 468,789
2018-04-03 2018-03-28 1.750 130,527 +3,955 0.00% 228,359
2018-03-29 2018-03-27 1.729 126,572 -1,978 0.00% 218,880
2018-03-28 2018-03-26 1.729 128,550 -1,977 0.00% 222,301
2018-03-27 2018-03-23 1.770 130,527 -49,442 0.00% 230,999
2018-03-26 2018-03-22 1.810 179,969 +23,732 0.00% 325,779
2018-03-23 2018-03-21 1.871 156,237 -30,654 0.00% 292,300
2018-03-22 2018-03-20 1.891 186,891 -407,404 0.00% 353,429
2018-03-21 2018-03-19 1.820 594,295 +46,476 0.01% 1,081,800
2018-03-20 2018-03-16 1.841 547,819 +30,654 0.01% 1,008,280
2018-03-19 2018-03-15 1.790 517,165 +1,978 0.01% 925,710
2018-03-16 2018-03-14 1.760 515,187 +23,732 0.01% 906,539
2018-03-14 2018-03-12 1.679 491,455 -989 0.01% 825,020
2018-03-13 2018-03-09 1.618 492,444 -9,888 0.01% 796,800
2018-03-12 2018-03-08 1.598 502,332 -989 0.01% 802,639
2018-03-08 2018-03-06 1.436 503,321 +10,877 0.01% 722,780
2018-03-07 2018-03-05 1.396 492,444 -3,955 0.01% 687,240
2018-03-06 2018-03-02 1.385 496,399 -20,766 0.01% 687,740
2018-03-05 2018-03-01 1.385 517,165 +23,732 0.01% 716,510
2018-03-01 2018-02-27 1.416 493,433 -1,977 0.01% 698,600
2018-02-28 2018-02-26 1.406 495,410 -1,978 0.01% 696,389
2018-02-27 2018-02-23 1.476 497,388 +1,978 0.01% 734,380
2018-02-23 2018-02-21 1.375 495,410 -5,934 0.01% 681,359
2018-02-22 2018-02-20 1.365 501,344 -3,955 0.01% 684,451
2018-02-13 2018-02-09 1.234 505,299 +5,933 0.01% 623,420
2018-02-12 2018-02-08 1.365 499,366 +1,978 0.01% 681,750
2018-02-09 2018-02-07 1.355 497,388 +989 0.01% 674,020
2018-02-08 2018-02-06 1.396 496,399 +8,899 0.01% 692,760
2018-02-07 2018-02-05 1.456 487,500 -23,732 0.01% 709,920
2018-02-02 2018-01-31 1.537 511,232 -1,978 0.01% 785,840
2018-02-01 2018-01-30 1.557 513,210 +1,978 0.01% 799,261
2018-01-30 2018-01-26 1.547 511,232 -2,966 0.01% 791,010
2018-01-26 2018-01-24 1.598 514,198 -57,353 0.01% 821,599
2018-01-25 2018-01-23 1.537 571,551 +186,891 0.01% 878,559
2018-01-24 2018-01-22 1.497 384,660 +29,665 0.01% 575,720
2018-01-23 2018-01-19 1.487 354,995 -989 0.01% 527,730
2018-01-22 2018-01-18 1.466 355,984 -19,776 0.01% 522,001
2018-01-19 2018-01-17 1.476 375,760 -989 0.01% 554,799
2018-01-17 2018-01-15 1.466 376,749 -2,967 0.01% 552,450
2018-01-16 2018-01-12 1.487 379,716 -2,966 0.01% 564,480
2018-01-15 2018-01-11 1.487 382,682 -2,967 0.01% 568,890
2018-01-12 2018-01-10 1.466 385,649 +3,956 0.01% 565,500
2018-01-11 2018-01-09 1.456 381,693 +11,866 0.01% 555,839
2018-01-10 2018-01-08 1.487 369,827 +26,698 0.01% 549,779
2018-01-09 2018-01-05 1.517 343,129 +17,800 0.01% 520,501
2018-01-08 2018-01-04 1.517 325,329 +191,835 0.01% 493,499
2018-01-05 2018-01-03 1.517 133,494 +26,699 0.00% 202,500
2018-01-03 2017-12-29 1.517 106,795 -1,978 0.00% 162,000
2017-12-29 2017-12-27 1.557 108,773 +2,967 0.00% 169,400
2017-12-28 2017-12-22 1.557 105,806 -6,922 0.00% 164,780
2017-12-27 2017-12-21 1.557 112,728 +83,063 0.00% 175,560
2017-12-21 2017-12-19 1.547 29,665 -19,777 0.00% 45,900
2017-12-20 2017-12-18 1.537 49,442 -196,780 0.00% 76,000
2017-12-19 2017-12-15 1.557 246,222 +31,643 0.01% 383,460
2017-12-18 2017-12-14 1.537 214,579 +13,844 0.00% 329,840
2017-12-15 2017-12-13 1.578 200,735 +19,777 0.00% 316,680
2017-12-14 2017-12-12 1.537 180,958 +19,777 0.00% 278,160
2017-12-13 2017-12-11 1.527 161,181 -7,911 0.00% 246,129
2017-12-08 2017-12-06 1.507 169,092 +15,821 0.00% 254,790
2017-12-06 2017-12-04 1.567 153,271 +989 0.00% 240,250
2017-12-05 2017-12-01 1.537 152,282 -989 0.00% 234,080
2017-12-04 2017-11-30 1.557 153,271 +989 0.00% 238,700
2017-11-28 2017-11-24 1.669 152,282 -5,933 0.00% 254,100
2017-11-24 2017-11-22 1.608 158,215 -7,911 0.00% 254,400
2017-11-22 2017-11-20 1.578 166,126 +51,420 0.00% 262,081
2017-11-21 2017-11-17 1.567 114,706 -989 0.00% 179,800
2017-11-20 2017-11-16 1.618 115,695 -988 0.00% 187,201
2017-11-17 2017-11-15 1.618 116,683 +988 0.00% 188,799
2017-11-16 2017-11-14 1.608 115,695 -3,955 0.00% 186,031
2017-11-15 2017-11-13 1.588 119,650 +14,833 0.00% 189,970
2017-11-09 2017-11-07 1.679 104,817 +24,721 0.00% 175,959
2017-10-26 2017-10-24 1.820 80,096 -5,933 0.00% 145,799
2017-10-25 2017-10-23 1.770 86,029 +5,933 0.00% 152,249
2017-10-20 2017-10-18 1.760 80,096 -1,978 0.00% 140,939
2017-10-17 2017-10-13 1.750 82,074 +6,922 0.00% 143,590
2017-10-13 2017-10-11 1.689 75,152 -2,967 0.00% 126,920
2017-10-10 2017-10-06 1.709 78,119 +4,945 0.00% 133,511
2017-10-06 2017-10-03 1.729 73,174 -17,800 0.00% 126,539
2017-10-04 2017-09-29 1.679 90,974 +11,867 0.00% 152,721
2017-09-29 2017-09-27 1.547 79,107 +3,955 0.00% 122,399
2017-09-28 2017-09-26 1.497 75,152 -3,955 0.00% 112,480
2017-09-25 2017-09-21 1.507 79,107 +1,977 0.00% 119,199
2017-09-19 2017-09-15 1.557 77,130 +7,911 0.00% 120,120
2017-09-07 2017-09-05 1.507 69,219 -1,978 0.00% 104,300
2017-09-06 2017-09-04 1.537 71,197 -1,977 0.00% 109,440
2017-09-05 2017-09-01 1.557 73,174 -989 0.00% 113,959
2017-08-22 2017-08-18 1.416 74,163 +73,174 0.00% 105,000
2017-08-11 2017-08-09 1.456 989 -184,914 0.00% 1,440
2017-07-13 2017-07-11 1.456 185,903 +12,855 0.00% 270,721
2017-07-12 2017-07-10 1.476 173,048 +14,833 0.00% 255,501
2017-07-11 2017-07-07 1.487 158,215 +8,900 0.00% 235,200
2017-07-10 2017-07-06 1.487 149,315 +18,788 0.00% 221,970
2017-07-07 2017-07-05 1.507 130,527 +6,922 0.00% 196,680
2017-07-06 2017-07-04 1.517 123,605 +37,576 0.00% 187,499
2017-07-04 2017-06-30 1.527 86,029 +20,765 0.00% 131,369
2017-07-03 2017-06-29 1.487 65,264 +7,911 0.00% 97,021
2017-06-29 2017-06-27 1.527 57,353 +17,799 0.00% 87,580
2017-06-27 2017-06-23 1.497 39,554 +19,777 0.00% 59,200
2017-06-26 2017-06-22 1.497 19,777 +2,967 0.00% 29,600
2017-06-21 2017-06-19 1.517 16,810 -222,021 0.00% 25,499
2017-06-20 2017-06-16 1.537 238,831 +11,866 0.01% 367,119
2017-06-19 2017-06-15 1.497 226,965 +14,832 0.00% 339,698
2017-06-16 2017-06-14 1.497 212,133 -210,103 0.00% 317,499
2017-06-14 2017-06-12 1.527 422,236 +23,732 0.01% 644,770
2017-06-13 2017-06-09 1.517 398,504 +11,866 0.01% 604,500
2017-06-12 2017-06-08 1.517 386,638 +38,565 0.01% 586,500
2017-06-09 2017-06-07 1.456 348,073 +51,420 0.01% 506,880
2017-06-07 2017-06-05 1.507 296,653 +268,965 0.01% 447,000
2017-06-05 2017-06-01 1.385 27,688 -216,556 0.00% 38,361
2017-06-02 2017-05-31 1.365 244,244 +19,777 0.01% 333,450
2017-06-01 2017-05-29 1.426 224,467 +40,542 0.00% 320,069
2017-05-31 2017-05-26 1.416 183,925 +7,911 0.00% 260,400
2017-05-22 2017-05-18 1.355 176,014 +38,565 0.00% 238,520
2017-05-19 2017-05-17 1.365 137,449 +1,977 0.00% 187,650
2017-05-18 2017-05-16 1.335 135,472 +25,710 0.00% 180,841
2017-05-15 2017-05-11 1.345 109,762 +11,867 0.00% 147,631
2017-05-08 2017-05-04 1.335 97,895 +50,431 0.00% 130,679
2017-05-05 2017-05-02 1.335 47,464 -56,365 0.00% 63,359
2017-04-28 2017-04-26 1.385 103,829 -33,620 0.00% 143,851
2017-04-27 2017-04-25 1.365 137,449 -25,710 0.00% 187,650
2017-04-26 2017-04-24 1.355 163,159 -56,364 0.00% 221,100
2017-04-21 2017-04-19 1.385 219,523 +14,832 0.00% 304,140
2017-04-13 2017-04-11 1.517 204,691 +989 0.00% 310,501
2017-04-12 2017-04-10 1.517 203,702 +4,945 0.00% 309,000
2017-04-11 2017-04-07 1.517 198,757 +5,933 0.00% 301,499
2017-04-06 2017-04-03 1.497 192,824 -11,867 0.00% 288,599
2017-04-05 2017-03-31 1.497 204,691 +4,945 0.00% 306,361
2017-04-03 2017-03-30 1.527 199,746 -4,203 0.00% 305,019
2017-03-29 2017-03-27 1.517 203,949 -123,605 0.00% 309,375
2017-03-28 2017-03-24 1.557 327,554 +130,527 0.01% 510,125
2017-03-27 2017-03-23 1.527 197,027 -92,951 0.00% 300,867
2017-03-22 2017-03-20 1.547 289,978 -57,353 0.01% 448,672
2017-03-21 2017-03-17 1.567 347,331 -35,599 0.01% 544,437
2017-03-20 2017-03-16 1.567 382,930 -4,944 0.01% 600,238
2017-03-17 2017-03-15 1.567 387,874 -66,252 0.01% 607,988
2017-03-16 2017-03-14 1.588 454,126 -14,833 0.01% 721,022
2017-03-14 2017-03-10 1.557 468,959 -989 0.01% 730,345
2017-03-13 2017-03-09 1.567 469,948 -4,944 0.01% 736,638
2017-03-10 2017-03-08 1.567 474,892 -4,944 0.01% 744,388
2017-03-09 2017-03-07 1.588 479,836 -8,900 0.01% 761,842
2017-03-07 2017-03-03 1.588 488,736 +2,967 0.01% 775,973
2017-03-03 2017-03-01 1.598 485,769 +41,531 0.01% 776,175
2017-03-02 2017-02-28 1.578 444,238 -9,888 0.01% 700,830
2017-03-01 2017-02-27 1.598 454,126 -116,684 0.01% 725,615
2017-02-28 2017-02-24 1.608 570,810 -38,565 0.01% 917,828
2017-02-27 2017-02-23 1.618 609,375 +13,844 0.01% 986,001
2017-02-24 2017-02-22 1.608 595,531 +131,516 0.01% 957,578
2017-02-23 2017-02-21 1.608 464,015 +26,699 0.01% 746,108
2017-02-21 2017-02-17 1.679 437,316 +380,705 0.01% 734,135
2017-02-20 2017-02-16 1.709 56,611 -25,710 0.00% 96,752
2017-02-17 2017-02-15 1.709 82,321 -80,096 0.00% 140,692
2017-02-15 2017-02-13 1.709 162,417 -44,498 0.00% 277,582
2017-02-14 2017-02-10 1.739 206,915 +18,788 0.00% 359,909
2017-02-13 2017-02-09 1.699 188,127 -21,755 0.00% 319,619
2017-02-10 2017-02-08 1.638 209,882 -21,755 0.00% 343,845
2017-02-09 2017-02-07 1.638 231,637 -1,513,918 0.00% 379,486
2017-02-08 2017-02-06 1.659 1,745,555 +88,007 0.04% 2,895,009
2017-02-07 2017-02-03 1.618 1,657,548 +23,732 0.04% 2,681,999
2017-02-06 2017-02-02 1.648 1,633,816 +28,676 0.03% 2,693,167
2017-02-03 2017-02-01 1.679 1,605,140 +6,922 0.03% 2,694,595
2017-02-02 2017-01-27 1.659 1,598,218 +205,680 0.03% 2,650,650
2017-02-01 2017-01-25 1.659 1,392,538 -5,934 0.03% 2,309,529
2017-01-26 2017-01-24 1.618 1,398,472 +106,796 0.03% 2,262,801
2017-01-25 2017-01-23 1.598 1,291,676 +383,671 0.03% 2,063,874
2017-01-24 2017-01-20 1.456 908,005 +13,844 0.02% 1,322,280
2017-01-23 2017-01-19 1.436 894,161 +3,955 0.02% 1,284,034
2017-01-20 2017-01-18 1.466 890,206 +3,955 0.02% 1,305,362
2017-01-19 2017-01-17 1.456 886,251 -137,449 0.02% 1,290,600
2017-01-18 2017-01-16 1.476 1,023,700 +142,393 0.02% 1,511,465
2017-01-17 2017-01-13 1.497 881,307 +11,867 0.02% 1,319,051
2017-01-16 2017-01-12 1.507 869,440 +143,382 0.02% 1,310,082
2017-01-12 2017-01-10 1.497 726,058 +24,721 0.02% 1,086,690
2017-01-11 2017-01-09 1.507 701,337 +34,609 0.01% 1,056,782
2017-01-10 2017-01-06 1.517 666,728 +38,565 0.01% 1,011,376
2017-01-09 2017-01-05 1.557 628,163 +128,550 0.01% 978,286
2017-01-06 2017-01-04 1.507 499,613 -64,275 0.01% 752,822
2017-01-05 2017-01-03 1.497 563,888 -3,955 0.01% 843,970
2017-01-03 2016-12-29 1.497 567,843 +13,844 0.01% 849,890
2016-12-30 2016-12-28 1.466 553,999 -70,208 0.01% 812,362
2016-12-29 2016-12-23 1.487 624,207 +2,966 0.01% 927,937
2016-12-28 2016-12-22 1.497 621,241 -3,955 0.01% 929,810
2016-12-23 2016-12-21 1.547 625,196 -24,721 0.01% 967,342
2016-12-22 2016-12-20 1.497 649,917 +1,977 0.01% 972,730
2016-12-21 2016-12-19 1.487 647,940 -389,604 0.01% 963,218
2016-12-20 2016-12-16 1.497 1,037,544 -23,732 0.02% 1,552,890
2016-12-19 2016-12-15 1.517 1,061,276 +476,622 0.02% 1,609,875
2016-12-16 2016-12-14 1.567 584,654 -19,776 0.01% 916,438
2016-12-15 2016-12-13 1.547 604,430 -48,454 0.01% 935,212
2016-12-14 2016-12-12 1.547 652,884 +989 0.01% 1,010,183
2016-12-13 2016-12-09 1.578 651,895 +989 0.01% 1,028,430
2016-12-12 2016-12-08 1.608 650,906 +30,654 0.01% 1,046,617
2016-12-09 2016-12-07 1.618 620,252 -7,911 0.01% 1,003,600
2016-12-08 2016-12-06 1.578 628,163 -90,973 0.01% 990,991
2016-12-07 2016-12-05 1.588 719,136 +3,955 0.02% 1,141,782
2016-12-05 2016-12-01 1.608 715,181 -45,487 0.02% 1,149,968
2016-12-02 2016-11-30 1.638 760,668 -17,799 0.02% 1,246,186
2016-12-01 2016-11-29 1.648 778,467 -1,307,003 0.02% 1,283,218
2016-11-30 2016-11-28 1.628 2,085,470 +18,788 0.04% 3,395,489
2016-11-29 2016-11-25 1.618 2,066,682 +72,185 0.04% 3,344,000
2016-11-28 2016-11-24 1.618 1,994,497 +48,454 0.04% 3,227,200
2016-11-25 2016-11-23 1.628 1,946,043 -56,364 0.04% 3,168,479
2016-11-24 2016-11-22 1.608 2,002,407 -28,677 0.04% 3,219,749
2016-11-23 2016-11-21 1.588 2,031,084 -13,844 0.04% 3,224,780
2016-11-22 2016-11-18 1.588 2,044,928 -1,977 0.04% 3,246,760
2016-11-21 2016-11-17 1.598 2,046,905 -17,800 0.04% 3,270,599
2016-11-18 2016-11-16 1.618 2,064,705 +31,643 0.04% 3,340,801
2016-11-17 2016-11-15 1.628 2,033,062 -44,498 0.04% 3,310,161
2016-11-15 2016-11-11 1.547 2,077,560 +32,632 0.04% 3,214,531
2016-11-14 2016-11-10 1.578 2,044,928 +238,311 0.04% 3,226,080
2016-11-11 2016-11-09 1.567 1,806,617 -71,196 0.04% 2,831,851
2016-11-10 2016-11-08 1.588 1,877,813 -51,420 0.04% 2,981,430
2016-11-09 2016-11-07 1.588 1,929,233 +1,141,125 0.04% 3,063,070
2016-11-08 2016-11-04 1.567 788,108 +25,710 0.02% 1,235,350
2016-11-07 2016-11-03 1.588 762,398 +61,308 0.02% 1,210,470
2016-11-04 2016-11-02 1.618 701,090 -57,353 0.01% 1,134,400
2016-11-03 2016-11-01 1.618 758,443 +15,822 0.02% 1,227,200
2016-11-02 2016-10-31 1.598 742,621 +8,899 0.02% 1,186,580
2016-11-01 2016-10-28 1.648 733,722 +41,532 0.02% 1,209,461
2016-10-31 2016-10-27 1.669 692,190 -67,242 0.01% 1,155,000
2016-10-28 2016-10-26 1.699 759,432 -45,486 0.02% 1,290,241
2016-10-27 2016-10-25 1.699 804,918 +4,944 0.02% 1,367,519
2016-10-26 2016-10-24 1.689 799,974 +205,679 0.02% 1,351,030
2016-10-25 2016-10-20 1.638 594,295 -30,654 0.01% 973,620
2016-10-24 2016-10-19 1.699 624,949 -101,851 0.01% 1,061,760
2016-10-20 2016-10-18 1.729 726,800 -70,208 0.02% 1,256,850
2016-10-19 2016-10-17 1.699 797,008 -85,040 0.02% 1,354,081
2016-10-18 2016-10-14 1.729 882,048 -146,349 0.02% 1,525,320
2016-10-17 2016-10-13 1.729 1,028,397 +8,900 0.02% 1,778,400
2016-10-14 2016-10-12 1.770 1,019,497 +9,888 0.02% 1,804,249
2016-10-13 2016-10-11 1.760 1,009,609 -222,490 0.02% 1,776,540
2016-10-12 2016-10-07 1.760 1,232,099 +36,588 0.03% 2,168,041
2016-10-11 2016-10-06 1.750 1,195,511 +502,332 0.03% 2,091,569
2016-10-07 2016-10-05 1.739 693,179 +8,900 0.01% 1,205,720
2016-10-06 2016-10-04 1.739 684,279 -170,082 0.01% 1,190,239
2016-10-05 2016-10-03 1.739 854,361 -6,921 0.02% 1,486,081
2016-10-04 2016-09-30 1.739 861,282 +5,933 0.02% 1,498,119
2016-10-03 2016-09-29 1.750 855,349 +6,922 0.02% 1,496,449
2016-09-30 2016-09-28 1.760 848,427 -32,632 0.02% 1,492,919
2016-09-29 2016-09-27 1.770 881,059 -74,164 0.02% 1,559,249
2016-09-28 2016-09-26 1.770 955,223 -31,643 0.02% 1,690,501
2016-09-27 2016-09-23 1.780 986,866 +12,855 0.02% 1,756,481
2016-09-26 2016-09-22 1.800 974,011 -61,308 0.02% 1,753,301
2016-09-23 2016-09-21 1.810 1,035,319 +141,405 0.02% 1,874,130
2016-09-22 2016-09-20 1.841 893,914 -52,409 0.02% 1,645,280
2016-09-21 2016-09-19 1.820 946,323 -74,163 0.02% 1,722,600
2016-09-20 2016-09-15 1.800 1,020,486 -38,565 0.02% 1,836,960
2016-09-19 2016-09-14 1.729 1,059,051 +5,933 0.02% 1,831,410
2016-09-15 2016-09-13 1.729 1,053,118 -249,189 0.02% 1,821,150
2016-09-14 2016-09-12 1.739 1,302,307 -3,955 0.03% 2,265,241
2016-09-13 2016-09-09 1.790 1,306,262 +114,706 0.03% 2,338,170
2016-09-12 2016-09-08 1.760 1,191,556 -67,241 0.03% 2,096,700
2016-09-09 2016-09-07 1.750 1,258,797 -65,264 0.03% 2,202,289
2016-09-08 2016-09-06 1.739 1,324,061 +73,174 0.03% 2,303,080
2016-09-07 2016-09-05 1.739 1,250,887 +1,978 0.03% 2,175,801
2016-09-06 2016-09-02 1.699 1,248,909 -3,955 0.03% 2,121,840
2016-09-05 2016-09-01 1.719 1,252,864 -31,643 0.03% 2,153,899
2016-09-02 2016-08-31 1.699 1,284,507 -31,643 0.03% 2,182,319
2016-09-01 2016-08-30 1.679 1,316,150 +3,955 0.03% 2,209,459
2016-08-31 2016-08-29 1.719 1,312,195 -31,643 0.03% 2,255,900
2016-08-30 2016-08-26 1.689 1,343,838 +4,944 0.03% 2,269,530
2016-08-29 2016-08-25 1.669 1,338,894 -3,955 0.03% 2,234,101
2016-08-25 2016-08-23 1.729 1,342,849 -6,922 0.03% 2,322,180
2016-08-24 2016-08-22 1.719 1,349,771 -5,933 0.03% 2,320,500
2016-08-23 2016-08-19 1.750 1,355,704 -261,055 0.03% 2,371,830
2016-08-22 2016-08-18 1.810 1,616,759 -144,371 0.03% 2,926,651
2016-08-19 2016-08-17 1.830 1,761,130 -58,341 0.04% 3,223,610
2016-08-18 2016-08-16 1.790 1,819,471 +113,716 0.04% 3,256,799
2016-08-17 2016-08-15 1.760 1,705,755 -74,163 0.04% 3,001,501
2016-08-16 2016-08-12 1.760 1,779,918 +57,353 0.04% 3,132,000
2016-08-15 2016-08-11 1.739 1,722,565 -52,409 0.04% 2,996,240
2016-08-12 2016-08-10 1.729 1,774,974 +13,844 0.04% 3,069,451
2016-08-11 2016-08-09 1.739 1,761,130 -70,208 0.04% 3,063,320
2016-08-10 2016-08-08 1.709 1,831,338 +71,197 0.04% 3,129,881
2016-08-09 2016-08-05 1.699 1,760,141 -75,152 0.04% 2,990,400
2016-08-08 2016-08-04 1.709 1,835,293 -7,911 0.04% 3,136,640
2016-08-05 2016-08-03 1.679 1,843,204 -31,643 0.04% 3,094,240
2016-08-04 2016-08-01 1.689 1,874,847 -50,431 0.04% 3,166,320
2016-08-01 2016-07-28 1.699 1,925,278 -20,765 0.04% 3,270,960
2016-07-29 2016-07-27 1.689 1,946,043 -29,666 0.04% 3,286,559
2016-07-27 2016-07-25 1.750 1,975,709 +85,041 0.04% 3,456,540
2016-07-26 2016-07-22 1.729 1,890,668 -101,851 0.04% 3,269,520
2016-07-25 2016-07-21 1.719 1,992,519 +41,531 0.04% 3,425,500
2016-07-22 2016-07-20 1.729 1,950,988 +57,353 0.04% 3,373,831
2016-07-21 2016-07-19 1.729 1,893,635 -76,141 0.04% 3,274,650
2016-07-20 2016-07-18 1.719 1,969,776 +20,766 0.04% 3,386,401
2016-07-19 2016-07-15 1.729 1,949,010 +37,576 0.04% 3,370,410
2016-07-18 2016-07-14 1.739 1,911,434 +9,889 0.04% 3,324,760
2016-07-12 2016-07-08 1.689 1,901,545 +10,877 0.04% 3,211,409
2016-07-11 2016-07-07 1.709 1,890,668 +1,977 0.04% 3,231,280
2016-07-08 2016-07-06 1.709 1,888,691 -15,821 0.04% 3,227,901
2016-07-07 2016-07-05 1.719 1,904,512 +15,821 0.04% 3,274,200
2016-07-06 2016-07-04 1.729 1,888,691 +41,532 0.04% 3,266,101
2016-07-05 2016-06-30 1.709 1,847,159 -1,347,306 0.04% 3,156,920
2016-07-04 2016-06-29 1.719 3,194,465 +141,405 0.07% 5,491,862
2016-06-30 2016-06-28 1.699 3,053,060 +46,475 0.07% 5,187,011
2016-06-29 2016-06-27 1.719 3,006,585 +62,297 0.06% 5,168,862
2016-06-28 2016-06-24 1.729 2,944,288 +326,319 0.06% 5,091,538
2016-06-27 2016-06-23 1.760 2,617,969 +59,330 0.06% 4,606,662
2016-06-24 2016-06-22 1.760 2,558,639 -135,471 0.05% 4,502,263
2016-06-23 2016-06-21 1.750 2,694,110 +225,456 0.06% 4,713,397
2016-06-22 2016-06-20 1.689 2,468,654 -2,967 0.05% 4,169,167
2016-06-21 2016-06-17 1.689 2,471,621 +16,811 0.05% 4,174,178
2016-06-20 2016-06-16 1.679 2,454,810 +27,687 0.05% 4,120,961
2016-06-17 2016-06-15 1.689 2,427,123 +62,298 0.05% 4,099,027
2016-06-16 2016-06-14 1.679 2,364,825 -989 0.05% 3,969,901
2016-06-15 2016-06-13 1.689 2,365,814 -39,554 0.05% 3,995,486
2016-06-14 2016-06-10 1.719 2,405,368 -24,721 0.05% 4,135,262
2016-06-13 2016-06-08 1.779 2,430,089 +47,464 0.05% 4,322,549
2016-06-10 2016-06-07 1.769 2,382,625 +678,132 0.05% 4,213,904
2016-06-08 2016-06-06 1.738 1,704,493 +135,768 0.04% 2,962,586
2016-06-07 2016-06-03 1.758 1,568,725 +79,690 0.03% 2,758,497
2016-06-06 2016-06-02 1.748 1,489,035 +790,016 0.03% 2,603,233
2016-06-03 2016-06-01 1.718 699,019 -25,579 0.01% 1,200,758
2016-06-02 2016-05-31 1.748 724,598 -1,205,193 0.02% 1,266,792
2016-06-01 2016-05-30 1.718 1,929,791 -280,391 0.04% 3,314,947
2016-05-31 2016-05-27 1.758 2,210,182 +389,597 0.05% 3,886,456
2016-05-30 2016-05-26 1.728 1,820,585 +2,951 0.04% 3,145,861
2016-05-27 2016-05-25 1.738 1,817,634 -16,725 0.04% 3,159,237
2016-05-26 2016-05-24 1.708 1,834,359 +27,547 0.04% 3,132,372
2016-05-25 2016-05-23 1.708 1,806,812 +60,014 0.04% 3,085,332
2016-05-24 2016-05-20 1.728 1,746,798 +178,073 0.04% 3,018,362
2016-05-23 2016-05-19 1.728 1,568,725 +2,952 0.03% 2,710,662
2016-05-20 2016-05-18 1.738 1,565,773 -290,230 0.03% 2,721,476
2016-05-19 2016-05-17 1.830 1,856,003 +187,911 0.04% 3,395,712
2016-05-18 2016-05-16 1.931 1,668,092 +369,921 0.04% 3,221,464
2016-05-17 2016-05-13 1.921 1,298,171 +246,941 0.03% 2,493,868
2016-05-16 2016-05-12 1.830 1,051,230 -19,677 0.02% 1,923,313
2016-05-13 2016-05-11 1.840 1,070,907 -15,741 0.02% 1,970,199
2016-05-12 2016-05-10 1.819 1,086,648 -3,935 0.02% 1,977,068
2016-05-11 2016-05-09 1.779 1,090,583 +12,790 0.02% 1,939,887
2016-05-10 2016-05-06 1.809 1,077,793 -5,903 0.02% 1,950,002
2016-05-09 2016-05-05 1.819 1,083,696 -647,361 0.02% 1,971,697
2016-05-06 2016-05-04 1.901 1,731,057 +94,448 0.04% 3,290,278
2016-05-05 2016-05-03 1.941 1,636,609 -984 0.04% 3,177,298
2016-05-04 2016-04-29 1.911 1,637,593 +14,758 0.04% 3,129,273
2016-05-03 2016-04-28 1.992 1,622,835 -88,545 0.03% 3,233,033
2016-04-29 2016-04-27 1.962 1,711,380 +3,935 0.04% 3,357,248
2016-04-28 2016-04-26 2.002 1,707,445 +41,321 0.04% 3,418,949
2016-04-27 2016-04-25 2.023 1,666,124 -6,887 0.04% 3,370,079
2016-04-26 2016-04-22 2.063 1,673,011 -192,831 0.04% 3,452,030
2016-04-25 2016-04-21 2.043 1,865,842 -58,046 0.04% 3,811,980
2016-04-22 2016-04-20 2.033 1,923,888 +30,499 0.04% 3,911,015
2016-04-21 2016-04-19 2.104 1,893,389 -23,612 0.04% 3,983,730
2016-04-20 2016-04-18 2.033 1,917,001 -815,595 0.04% 3,897,014
2016-04-19 2016-04-15 2.013 2,732,596 +1,100,906 0.06% 5,499,463
2016-04-18 2016-04-14 1.972 1,631,690 +94,448 0.03% 3,217,504
2016-04-15 2016-04-13 1.840 1,537,242 -323,680 0.03% 2,828,137
2016-04-14 2016-04-12 1.840 1,860,922 +251,860 0.04% 3,423,627
2016-04-13 2016-04-11 1.830 1,609,062 +30,499 0.03% 2,943,913
2016-04-12 2016-04-08 1.758 1,578,563 +23,612 0.03% 2,775,797
2016-04-11 2016-04-07 1.789 1,554,951 -1,968 0.03% 2,781,692
2016-04-08 2016-04-06 1.748 1,556,919 -198,734 0.03% 2,721,912
2016-04-07 2016-04-05 1.799 1,755,653 -94,447 0.04% 3,158,578
2016-04-05 2016-03-31 1.779 1,850,100 -19,677 0.04% 3,290,887
2016-04-01 2016-03-30 1.789 1,869,777 -54,111 0.04% 3,344,892
2016-03-31 2016-03-29 1.738 1,923,888 +984 0.04% 3,343,918
2016-03-30 2016-03-24 1.697 1,922,904 +126,914 0.04% 3,264,027
2016-03-29 2016-03-23 1.708 1,795,990 +110,189 0.04% 3,066,852
2016-03-24 2016-03-22 1.718 1,685,801 +10,823 0.04% 2,895,827
2016-03-23 2016-03-21 1.718 1,674,978 +4,919 0.04% 2,877,236
2016-03-22 2016-03-18 1.708 1,670,059 +2,951 0.04% 2,851,811
2016-03-21 2016-03-17 1.708 1,667,108 -545,042 0.04% 2,846,772
2016-03-18 2016-03-16 1.687 2,212,150 -35,418 0.05% 3,732,522
2016-03-17 2016-03-15 1.697 2,247,568 +19,677 0.05% 3,815,127
2016-03-16 2016-03-14 1.718 2,227,891 -984 0.05% 3,827,016
2016-03-15 2016-03-11 1.718 2,228,875 +984 0.05% 3,828,707
2016-03-14 2016-03-10 1.738 2,227,891 -984 0.05% 3,872,306
2016-03-11 2016-03-09 1.748 2,228,875 -10,822 0.05% 3,896,672
2016-03-09 2016-03-07 1.769 2,239,697 -40,337 0.05% 3,961,122
2016-03-08 2016-03-04 1.769 2,280,034 -2,952 0.05% 4,032,462
2016-03-07 2016-03-03 1.738 2,282,986 +402,387 0.05% 3,968,067
2016-03-04 2016-03-02 1.728 1,880,599 -31,483 0.04% 3,249,562
2016-03-03 2016-03-01 1.708 1,912,082 -1,538,711 0.04% 3,265,092
2016-03-02 2016-02-29 1.667 3,450,793 -811,660 0.07% 5,752,312
2016-03-01 2016-02-26 1.728 4,262,453 +2,951 0.09% 7,365,262
2016-02-29 2016-02-25 1.779 4,259,502 -23,611 0.09% 7,576,638
2016-02-26 2016-02-24 1.779 4,283,113 +787,064 0.09% 7,618,636
2016-02-25 2016-02-23 1.809 3,496,049 -1,968 0.07% 6,325,243
2016-02-24 2016-02-22 1.880 3,498,017 -983 0.07% 6,577,689
2016-02-23 2016-02-19 1.850 3,499,000 +1,326,203 0.07% 6,472,842
2016-02-22 2016-02-18 1.901 2,172,797 +165,284 0.05% 4,129,908
2016-02-19 2016-02-17 1.921 2,007,513 +829,369 0.04% 3,856,558
2016-02-16 2016-02-12 1.850 1,178,144 +21,644 0.03% 2,179,463
2016-02-15 2016-02-11 1.819 1,156,500 +3,936 0.02% 2,104,158
2016-02-12 2016-02-05 1.819 1,152,564 +14,757 0.02% 2,096,997
2016-02-11 2016-02-04 1.819 1,137,807 -13,774 0.02% 2,070,148
2016-02-05 2016-02-03 1.789 1,151,581 +46,240 0.02% 2,060,093
2016-02-04 2016-02-02 1.809 1,105,341 +36,402 0.02% 1,999,843
2016-02-03 2016-02-01 1.830 1,068,939 -89,528 0.02% 1,955,713
2016-02-01 2016-01-28 1.758 1,158,467 +78,706 0.02% 2,037,086
2016-01-29 2016-01-27 1.748 1,079,761 -1,968 0.02% 1,887,712
2016-01-28 2016-01-26 1.708 1,081,729 -193,814 0.02% 1,847,172
2016-01-27 2016-01-25 1.708 1,275,543 -197,750 0.03% 2,178,131
2016-01-26 2016-01-22 1.636 1,473,293 -22,628 0.03% 2,410,986
2016-01-25 2016-01-21 1.626 1,495,921 -87,561 0.03% 2,432,811
2016-01-22 2016-01-20 1.677 1,583,482 -2,952 0.03% 2,655,686
2016-01-21 2016-01-19 1.758 1,586,434 +984 0.03% 2,789,638
2016-01-20 2016-01-18 1.697 1,585,450 -465,352 0.03% 2,691,217
2016-01-18 2016-01-14 1.779 2,050,802 +984 0.04% 3,647,888
2016-01-15 2016-01-13 1.789 2,049,818 -18,693 0.04% 3,666,972
2016-01-13 2016-01-11 1.779 2,068,511 +19,677 0.04% 3,679,388
2016-01-12 2016-01-08 1.880 2,048,834 +2,951 0.04% 3,852,638
2016-01-11 2016-01-07 1.880 2,045,883 +101,335 0.04% 3,847,089
2016-01-08 2016-01-06 1.952 1,944,548 +29,515 0.04% 3,794,893
2016-01-07 2016-01-05 1.931 1,915,033 -66,901 0.04% 3,698,363
2016-01-06 2016-01-04 1.931 1,981,934 +1,968 0.04% 3,827,564
2016-01-05 2015-12-31 1.962 1,979,966 -122,979 0.04% 3,884,139
2016-01-04 2015-12-29 1.952 2,102,945 -1,208,144 0.05% 4,104,014
2015-12-30 2015-12-28 1.921 3,311,089 +1,991,273 0.07% 6,360,809
2015-12-29 2015-12-24 1.921 1,319,816 +131,834 0.03% 2,535,449
2015-12-28 2015-12-22 1.901 1,187,982 +4,919 0.03% 2,258,037
2015-12-22 2015-12-18 1.860 1,183,063 +98,383 0.03% 2,200,587
2015-12-21 2015-12-17 1.931 1,084,680 -465,352 0.02% 2,094,763
2015-12-18 2015-12-16 1.952 1,550,032 +65,917 0.03% 3,024,973
2015-12-17 2015-12-15 1.901 1,484,115 +983 0.03% 2,820,907
2015-12-16 2015-12-14 1.931 1,483,132 +164,300 0.03% 2,864,264
2015-12-15 2015-12-11 1.921 1,318,832 +118,060 0.03% 2,533,559
2015-12-14 2015-12-10 1.931 1,200,772 +188,895 0.03% 2,318,963
2015-12-11 2015-12-09 1.921 1,011,877 -15,741 0.02% 1,943,879
2015-12-10 2015-12-08 1.952 1,027,618 +122,979 0.02% 2,005,454
2015-12-09 2015-12-07 1.982 904,639 +30,499 0.02% 1,793,038
2015-12-08 2015-12-04 1.941 874,140 +160,364 0.02% 1,697,048
2015-12-04 2015-12-02 1.972 713,776 +7,871 0.02% 1,407,484
2015-12-02 2015-11-30 1.901 705,905 -47,224 0.02% 1,341,737
2015-12-01 2015-11-27 1.941 753,129 -22,628 0.02% 1,462,118
2015-11-30 2015-11-26 1.921 775,757 -94,448 0.02% 1,490,278
2015-11-27 2015-11-25 1.962 870,205 +83,626 0.02% 1,707,098
2015-11-26 2015-11-24 2.023 786,579 -30,499 0.02% 1,591,018
2015-11-24 2015-11-20 2.023 817,078 -8,855 0.02% 1,652,709
2015-11-19 2015-11-17 2.023 825,933 -467,319 0.02% 1,670,620
2015-11-18 2015-11-16 2.053 1,293,252 -9,839 0.03% 2,655,304
2015-11-17 2015-11-13 2.104 1,303,091 +9,839 0.03% 2,741,730
2015-11-16 2015-11-12 2.185 1,293,252 +8,854 0.03% 2,826,190
2015-11-13 2015-11-11 2.165 1,284,398 +69,852 0.03% 2,780,730
2015-11-12 2015-11-10 2.165 1,214,546 +17,709 0.03% 2,629,500
2015-11-11 2015-11-09 2.195 1,196,837 -39,353 0.03% 2,627,656
2015-11-10 2015-11-06 2.175 1,236,190 -35,418 0.03% 2,688,925
2015-11-09 2015-11-05 2.165 1,271,608 -5,903 0.03% 2,753,040
2015-11-06 2015-11-04 2.124 1,277,511 +5,903 0.03% 2,713,880
2015-11-05 2015-11-03 2.094 1,271,608 +6,887 0.03% 2,662,565
2015-11-04 2015-11-02 2.094 1,264,721 +199,717 0.03% 2,648,144
2015-11-03 2015-10-30 2.246 1,065,004 -25,579 0.02% 2,392,342
2015-11-02 2015-10-29 2.114 1,090,583 +41,321 0.02% 2,305,694
2015-10-30 2015-10-28 2.124 1,049,262 -29,515 0.02% 2,228,999
2015-10-28 2015-10-26 2.165 1,078,777 -2,952 0.02% 2,335,560
2015-10-27 2015-10-23 2.165 1,081,729 -22,628 0.02% 2,341,951
2015-10-26 2015-10-22 2.145 1,104,357 +30,499 0.02% 2,368,490
2015-10-23 2015-10-20 2.195 1,073,858 -3,935 0.02% 2,357,655
2015-10-22 2015-10-19 2.216 1,077,793 -34,434 0.02% 2,388,205
2015-10-20 2015-10-16 2.226 1,112,227 -83,127 0.02% 2,475,809
2015-10-19 2015-10-15 2.135 1,195,354 +16,725 0.03% 2,551,500
2015-10-16 2015-10-14 2.135 1,178,629 +25,580 0.03% 2,515,800
2015-10-15 2015-10-13 2.135 1,153,049 +115,108 0.02% 2,461,199
2015-10-14 2015-10-12 2.074 1,037,941 -15,742 0.02% 2,152,199
2015-10-13 2015-10-09 2.084 1,053,683 +496,835 0.02% 2,195,551
2015-10-12 2015-10-08 2.033 556,848 +22,628 0.01% 1,132,000
2015-10-09 2015-10-07 2.002 534,220 -984 0.01% 1,069,710
2015-10-07 2015-10-05 2.033 535,204 -11,806 0.01% 1,088,000
2015-10-06 2015-10-02 2.013 547,010 +450,595 0.01% 1,100,880
2015-10-05 2015-09-30 1.962 96,415 -86,577 0.00% 189,139
2015-10-02 2015-09-29 1.992 182,992 +75,754 0.00% 364,559
2015-09-30 2015-09-25 1.931 107,238 +36,402 0.00% 207,101
2015-09-29 2015-09-24 1.921 70,836 -10,174,776 0.00% 136,080
2015-09-25 2015-09-23 2.013 10,245,612 +113,141 0.22% 20,619,720
2015-09-24 2015-09-22 2.063 10,132,471 +127,898 0.22% 20,906,969
2015-09-23 2015-09-21 2.023 10,004,573 -2,952 0.21% 20,236,309
2015-09-22 2015-09-18 2.063 10,007,525 -89,529 0.21% 20,649,160
2015-09-21 2015-09-17 1.982 10,097,054 -533,236 0.22% 20,012,851
2015-09-18 2015-09-16 2.084 10,630,290 +73,788 0.23% 22,150,251
2015-09-17 2015-09-15 2.023 10,556,502 -69,852 0.23% 21,352,699
2015-09-16 2015-09-14 2.013 10,626,354 -110,189 0.23% 21,385,979
2015-09-15 2015-09-11 2.013 10,736,543 +13,773 0.23% 21,607,739
2015-09-14 2015-09-10 2.043 10,722,770 -173,154 0.23% 21,906,990
2015-09-11 2015-09-09 2.094 10,895,924 +260,715 0.23% 22,814,500
2015-09-10 2015-09-08 2.002 10,635,209 -9,838 0.23% 21,295,700
2015-09-09 2015-09-07 1.931 10,645,047 -23,612 0.23% 20,558,000
2015-09-08 2015-09-04 1.819 10,668,659 +92,480 0.23% 19,410,760
2015-09-07 2015-09-02 1.830 10,576,179 -1,358,670 0.23% 19,350,000
2015-09-02 2015-08-31 1.982 11,934,849 -120,027 0.26% 23,655,450
2015-09-01 2015-08-28 1.982 12,054,876 -184,961 0.26% 23,893,349
2015-08-31 2015-08-27 2.013 12,239,837 +10,823 0.26% 24,633,181
2015-08-28 2015-08-26 1.819 12,229,014 -12,790 0.26% 22,249,699
2015-08-27 2015-08-25 1.809 12,241,804 +104,286 0.26% 22,148,540
2015-08-26 2015-08-24 1.779 12,137,518 +209,556 0.26% 21,589,750
2015-08-25 2015-08-21 1.962 11,927,962 +6,887 0.26% 23,399,319
2015-08-24 2015-08-20 1.962 11,921,075 +371,887 0.26% 23,385,809
2015-08-21 2015-08-19 2.094 11,549,188 -3,935 0.25% 24,182,341
2015-08-20 2015-08-18 2.155 11,553,123 -20,660 0.25% 24,895,160
2015-08-19 2015-08-17 2.175 11,573,783 -371,888 0.25% 25,174,959
2015-08-18 2015-08-14 2.195 11,945,671 +33,450 0.26% 26,226,719
2015-08-17 2015-08-13 2.246 11,912,221 -116,092 0.26% 26,758,680
2015-08-14 2015-08-12 2.165 12,028,313 +6,887 0.26% 26,041,380
2015-08-13 2015-08-11 2.216 12,021,426 -14,758 0.26% 26,637,420
2015-08-12 2015-08-10 2.226 12,036,184 -7,870 0.26% 26,792,461
2015-08-11 2015-08-07 2.185 12,044,054 +28,531 0.26% 26,320,299
2015-08-10 2015-08-06 2.216 12,015,523 +75,755 0.26% 26,624,339
2015-08-07 2015-08-05 2.226 11,939,768 +5,903 0.26% 26,577,839
2015-08-06 2015-08-04 2.124 11,933,865 +349,260 0.26% 25,351,699
2015-08-05 2015-08-03 2.195 11,584,605 +110,189 0.25% 25,433,999
2015-08-04 2015-07-31 2.287 11,474,416 -2,743,904 0.25% 26,241,749
2015-08-03 2015-07-30 2.297 14,218,320 +39,353 0.30% 32,661,520
2015-07-31 2015-07-29 2.256 14,178,967 +69,852 0.30% 31,994,641
2015-07-30 2015-07-28 2.246 14,109,115 -66,900 0.30% 31,693,611
2015-07-29 2015-07-27 2.216 14,176,015 +71,858 0.30% 31,411,619
2015-07-28 2015-07-24 2.389 14,104,157 +1,419,667 0.30% 33,689,508
2015-07-27 2015-07-23 2.307 12,684,490 +138,720 0.27% 29,267,022
2015-07-24 2015-07-22 2.317 12,545,770 -143,639 0.27% 29,074,472
2015-07-23 2015-07-21 2.267 12,689,409 -15,741 0.27% 28,762,453
2015-07-22 2015-07-20 2.267 12,705,150 +984 0.27% 28,798,133
2015-07-21 2015-07-17 2.216 12,704,166 -316,794 0.27% 28,150,254
2015-07-20 2015-07-16 2.185 13,020,960 -6,887 0.28% 28,455,167
2015-07-17 2015-07-15 2.206 13,027,847 +8,855 0.28% 28,735,056
2015-07-16 2015-07-14 2.226 13,018,992 -4,919 0.28% 28,980,184
2015-07-15 2015-07-13 2.145 13,023,911 +172,170 0.28% 27,932,097
2015-07-14 2015-07-10 2.155 12,851,741 +280,392 0.28% 27,693,478
2015-07-13 2015-07-09 2.023 12,571,349 +145,607 0.27% 25,428,142
2015-07-10 2015-07-08 1.850 12,425,742 +575,541 0.27% 22,986,529
2015-07-09 2015-07-07 2.063 11,850,201 +158,396 0.25% 24,451,270
2015-07-08 2015-07-06 2.165 11,691,805 +60,014 0.25% 25,312,838
2015-07-07 2015-07-03 2.307 11,631,791 +222,346 0.25% 26,838,122
2015-07-06 2015-07-02 2.338 11,409,445 +186,928 0.24% 26,673,010
2015-07-03 2015-06-30 2.419 11,222,517 -224,314 0.24% 27,148,566
2015-07-02 2015-06-29 2.348 11,446,831 +86,577 0.25% 26,876,760
2015-06-30 2015-06-26 2.450 11,360,254 -77,722 0.24% 27,828,177
2015-06-29 2015-06-25 2.470 11,437,976 -6,887 0.24% 28,251,085
2015-06-26 2015-06-24 2.521 11,444,863 +33,450 0.25% 28,849,743
2015-06-25 2015-06-23 2.541 11,411,413 +14,758 0.24% 28,997,403
2015-06-24 2015-06-22 2.500 11,396,655 +11,806 0.24% 28,496,543
2015-06-23 2015-06-19 2.551 11,384,849 +27,547 0.24% 29,045,621
2015-06-22 2015-06-18 2.551 11,357,302 +4,919 0.24% 28,975,342
2015-06-19 2015-06-17 2.470 11,352,383 +230,216 0.24% 28,039,675
2015-06-18 2015-06-16 2.500 11,122,167 +65,917 0.24% 27,810,205
2015-06-17 2015-06-15 2.582 11,056,250 +96,415 0.24% 28,544,421
2015-06-16 2015-06-12 2.622 10,959,835 +31,445 0.23% 28,741,100
2015-06-15 2015-06-11 2.582 10,928,390 +134,784 0.23% 28,214,319
2015-06-12 2015-06-10 2.531 10,793,606 -1,718,752 0.23% 27,317,791
2015-06-11 2015-06-09 2.551 12,512,358 -60,997 0.27% 31,922,181
2015-06-10 2015-06-08 2.612 12,573,355 +228,249 0.27% 32,845,343
2015-06-09 2015-06-05 2.643 12,345,106 +8,398,522 0.26% 32,628,490
2015-06-08 2015-06-04 2.653 3,946,584 -35,141 0.09% 10,471,371
2015-06-05 2015-06-03 2.715 3,981,725 +371,914 0.09% 10,809,350
2015-06-04 2015-06-02 2.756 3,609,811 +122,019 0.08% 9,947,620
2015-06-03 2015-06-01 2.745 3,487,792 -158,137 0.08% 9,575,640
2015-06-02 2015-05-29 2.786 3,645,929 -116,162 0.08% 10,159,201
2015-06-01 2015-05-28 2.735 3,762,091 +391,437 0.08% 10,290,181
2015-05-29 2015-05-27 2.838 3,370,654 +86,878 0.07% 9,564,811
2015-05-28 2015-05-26 2.664 3,283,776 -146,423 0.07% 8,746,400
2015-05-27 2015-05-22 2.664 3,430,199 +116,162 0.07% 9,136,400
2015-05-26 2015-05-21 2.664 3,314,037 -6,833 0.07% 8,827,000
2015-05-22 2015-05-20 2.674 3,320,870 -16,595 0.07% 8,879,220
2015-05-21 2015-05-19 2.684 3,337,465 -5,856 0.07% 8,957,781
2015-05-20 2015-05-18 2.653 3,343,321 -250,872 0.07% 8,870,749
2015-05-19 2015-05-15 2.664 3,594,193 +42,951 0.08% 9,573,201
2015-05-18 2015-05-14 2.684 3,551,242 -558,359 0.08% 9,531,560
2015-05-15 2015-05-13 2.684 4,109,601 +31,237 0.09% 11,030,200
2015-05-14 2015-05-12 2.725 4,078,364 -77,116 0.09% 11,113,480
2015-05-13 2015-05-11 2.715 4,155,480 -144,471 0.09% 11,281,050
2015-05-12 2015-05-08 2.674 4,299,951 -40,022 0.09% 11,497,051
2015-05-11 2015-05-07 2.664 4,339,973 -146,423 0.09% 11,559,600
2015-05-08 2015-05-06 2.664 4,486,396 +84,926 0.10% 11,949,601
2015-05-07 2015-05-05 2.643 4,401,470 +442,197 0.10% 11,633,219
2015-05-06 2015-05-04 2.735 3,959,273 +99,567 0.09% 10,829,519
2015-05-05 2015-04-30 2.725 3,859,706 -109,329 0.08% 10,517,640
2015-05-04 2015-04-29 2.735 3,969,035 +483,195 0.09% 10,856,220
2015-04-30 2015-04-28 2.766 3,485,840 +68,331 0.08% 9,641,701
2015-04-29 2015-04-27 2.817 3,417,509 -32,213 0.07% 9,627,750
2015-04-28 2015-04-24 2.807 3,449,722 +198,159 0.07% 9,683,160
2015-04-27 2015-04-23 2.889 3,251,563 +58,569 0.07% 9,393,420
2015-04-24 2015-04-22 2.868 3,192,994 +48,808 0.07% 9,158,800
2015-04-23 2015-04-21 2.838 3,144,186 +242,085 0.07% 8,922,169
2015-04-22 2015-04-20 2.879 2,902,101 +183,517 0.06% 8,354,131
2015-04-21 2015-04-17 3.012 2,718,584 +1,560,867 0.06% 8,187,900
2015-04-20 2015-04-16 2.971 1,157,717 +29,285 0.02% 3,439,401
2015-04-17 2015-04-15 2.909 1,128,432 -53,688 0.02% 3,283,040
2015-04-16 2015-04-14 2.879 1,182,120 +33,189 0.03% 3,402,909
2015-04-15 2015-04-13 2.961 1,148,931 +165,946 0.02% 3,401,529
2015-04-14 2015-04-10 3.012 982,985 +126,899 0.02% 2,960,579
2015-04-13 2015-04-09 3.145 856,086 -32,213 0.02% 2,692,392
2015-04-10 2015-04-08 3.114 888,299 -336,772 0.02% 2,766,401
2015-04-09 2015-04-02 2.930 1,225,071 -25,380 0.03% 3,589,300
2015-04-08 2015-04-01 2.899 1,250,451 -95,663 0.03% 3,625,230
2015-04-02 2015-03-31 2.879 1,346,114 -154,232 0.03% 3,874,990
2015-04-01 2015-03-30 2.920 1,500,346 -179,612 0.03% 4,380,450
2015-03-31 2015-03-27 2.817 1,679,958 -85,901 0.04% 4,732,750
2015-03-30 2015-03-26 2.889 1,765,859 +23,427 0.04% 5,101,379
2015-03-27 2015-03-25 2.930 1,742,432 +34,166 0.04% 5,105,101
2015-03-26 2015-03-24 2.858 1,708,266 -43,927 0.04% 4,882,499
2015-03-25 2015-03-23 2.889 1,752,193 -157,161 0.04% 5,061,899
2015-03-24 2015-03-20 2.971 1,909,354 -235,252 0.04% 5,672,401
2015-03-23 2015-03-19 2.776 2,144,606 +17,570 0.05% 5,953,869
2015-03-20 2015-03-18 2.766 2,127,036 +203,040 0.05% 5,883,301
2015-03-19 2015-03-17 2.756 1,923,996 +207,920 0.04% 5,301,990
2015-03-18 2015-03-16 2.766 1,716,076 +230,372 0.04% 4,746,601
2015-03-17 2015-03-13 2.725 1,485,704 +232,325 0.03% 4,048,521
2015-03-16 2015-03-12 2.653 1,253,379 -329,940 0.03% 3,325,559
2015-03-13 2015-03-11 2.664 1,583,319 -1,064,006 0.03% 4,217,200
2015-03-12 2015-03-10 2.674 2,647,325 +422,674 0.06% 7,078,320
2015-03-11 2015-03-09 2.745 2,224,651 -29,285 0.05% 6,107,720
2015-03-10 2015-03-06 2.756 2,253,936 -28,308 0.05% 6,211,211
2015-03-09 2015-03-05 2.756 2,282,244 -12,690 0.05% 6,289,220
2015-03-06 2015-03-04 2.756 2,294,934 -281,132 0.05% 6,324,190
2015-03-05 2015-03-03 2.735 2,576,066 +55,641 0.06% 7,046,131
2015-03-04 2015-03-02 2.756 2,520,425 -85,901 0.05% 6,945,580
2015-03-03 2015-02-27 2.725 2,606,326 -2,192,878 0.06% 7,102,199
2015-03-02 2015-02-26 2.899 4,799,204 -1,378,327 0.10% 13,913,554
2015-02-27 2015-02-25 2.909 6,177,531 +1,021,495 0.13% 17,972,799
2015-02-26 2015-02-24 2.981 5,156,036 +896,108 0.11% 15,370,620
2015-02-25 2015-02-23 3.125 4,259,928 -56,617 0.09% 13,310,199
2015-02-24 2015-02-18 3.135 4,316,545 -8,192,846 0.09% 13,531,319
2015-02-23 2015-02-16 3.114 12,509,391 +456,839 0.27% 38,957,600
2015-02-17 2015-02-13 3.063 12,052,552 +6,208,329 0.26% 36,917,531
2015-02-16 2015-02-12 3.043 5,844,223 +903,917 0.13% 17,781,389
2015-02-13 2015-02-11 3.032 4,940,306 -818,016 0.11% 14,980,558
2015-02-12 2015-02-10 3.043 5,758,322 +723,329 0.12% 17,520,030
2015-02-11 2015-02-09 3.043 5,034,993 +346,534 0.14% 15,319,259
2015-02-10 2015-02-06 3.002 4,688,459 +122,019 0.13% 14,072,789
2015-02-09 2015-02-05 3.073 4,566,440 -176,684 0.13% 14,033,999
2015-02-06 2015-02-04 3.022 4,743,124 +2,897,220 0.14% 14,334,051
2015-02-05 2015-02-03 2.817 1,845,904 -120,067 0.05% 5,200,250
2015-02-04 2015-02-02 2.664 1,965,971 -76,139 0.06% 5,236,401
2015-02-03 2015-01-30 2.469 2,042,110 +30,260 0.06% 5,041,719
2015-02-02 2015-01-29 2.479 2,011,850 +55,641 0.06% 4,987,621
2015-01-30 2015-01-28 2.469 1,956,209 +23,428 0.06% 4,829,640
2015-01-29 2015-01-27 2.469 1,932,781 +341,653 0.06% 4,771,799
2015-01-28 2015-01-26 2.530 1,591,128 -48,808 0.05% 4,026,100
2015-01-27 2015-01-23 2.438 1,639,936 -24,404 0.05% 3,998,401
2015-01-26 2015-01-22 2.418 1,664,340 -87,853 0.05% 4,023,801
2015-01-23 2015-01-21 2.346 1,752,193 -151,304 0.05% 4,110,549
2015-01-22 2015-01-20 2.274 1,903,497 +68,331 0.05% 4,329,000
2015-01-21 2015-01-19 2.244 1,835,166 -122,995 0.05% 4,117,200
2015-01-20 2015-01-16 2.295 1,958,161 -95,663 0.06% 4,493,439
2015-01-19 2015-01-15 2.325 2,053,824 -132,757 0.06% 4,776,079
2015-01-16 2015-01-14 2.356 2,186,581 -388,509 0.06% 5,152,000
2015-01-15 2015-01-13 2.336 2,575,090 -217,682 0.07% 6,014,641
2015-01-14 2015-01-12 2.366 2,792,772 +142,519 0.08% 6,608,911
2015-01-13 2015-01-09 2.418 2,650,253 -156,185 0.08% 6,407,399
2015-01-12 2015-01-08 2.325 2,806,438 +14,643 0.08% 6,526,251
2015-01-09 2015-01-07 2.397 2,791,795 +19,523 0.08% 6,692,399
2015-01-08 2015-01-06 2.438 2,772,272 +244,038 0.08% 6,759,199
2015-01-07 2015-01-05 2.387 2,528,234 -65,403 0.07% 6,034,699
2015-01-06 2015-01-02 2.407 2,593,637 +59,546 0.07% 6,243,951
2015-01-05 2014-12-31 2.244 2,534,091 -87,854 0.07% 5,685,240
2015-01-02 2014-12-29 2.284 2,621,945 -9,761 0.08% 5,989,780
2014-12-30 2014-12-24 2.254 2,631,706 -68,331 0.08% 5,931,199
2014-12-29 2014-12-22 2.223 2,700,037 +280,156 0.08% 6,002,220
2014-12-23 2014-12-19 2.295 2,419,881 -128,853 0.07% 5,552,959
2014-12-22 2014-12-18 2.203 2,548,734 +65,403 0.07% 5,613,651
2014-12-19 2014-12-17 2.182 2,483,331 +43,927 0.07% 5,418,719
2014-12-18 2014-12-16 2.223 2,439,404 +24,403 0.07% 5,422,829
2014-12-17 2014-12-15 2.336 2,415,001 +79,069 0.07% 5,640,721
2014-12-16 2014-12-12 2.387 2,335,932 -55,641 0.07% 5,575,689
2014-12-15 2014-12-11 2.356 2,391,573 -14,642 0.07% 5,635,000
2014-12-12 2014-12-10 2.315 2,406,215 -41,975 0.07% 5,570,899
2014-12-11 2014-12-09 2.223 2,448,190 +7,809 0.07% 5,442,360
2014-12-10 2014-12-08 2.223 2,440,381 +31,237 0.07% 5,425,001
2014-12-09 2014-12-05 2.244 2,409,144 +4,881 0.07% 5,404,921
2014-12-08 2014-12-04 2.305 2,404,263 +31,237 0.07% 5,541,750
2014-12-05 2014-12-03 2.325 2,373,026 +5,857 0.07% 5,518,370
2014-12-04 2014-12-02 2.356 2,367,169 +1,017,150 0.07% 5,577,500
2014-12-03 2014-12-01 2.356 1,350,019 +111,282 0.04% 3,180,901
2014-12-02 2014-11-28 2.407 1,238,737 -5,411,788 0.04% 2,982,150
2014-12-01 2014-11-27 2.479 6,650,525 +120,066 0.19% 16,487,459
2014-11-28 2014-11-26 2.520 6,530,459 +138,614 0.19% 16,457,401
2014-11-27 2014-11-25 2.500 6,391,845 +157,161 0.18% 15,977,120
2014-11-26 2014-11-24 2.500 6,234,684 +193,278 0.18% 15,584,279
2014-11-25 2014-11-21 2.510 6,041,406 +261,609 0.17% 15,163,049
2014-11-24 2014-11-20 2.571 5,779,797 -78,093 0.17% 14,861,709
2014-11-21 2014-11-19 2.633 5,857,890 -94,686 0.17% 15,422,571
2014-11-20 2014-11-18 2.704 5,952,576 -640,356 0.17% 16,098,719
2014-11-19 2014-11-17 2.653 6,592,932 -384,604 0.19% 17,492,859
2014-11-18 2014-11-14 2.623 6,977,536 +4,859,286 0.20% 18,298,879
2014-11-17 2014-11-13 2.510 2,118,250 +144,470 0.06% 5,316,499
2014-11-14 2014-11-12 2.510 1,973,780 +29,285 0.06% 4,953,900
2014-11-13 2014-11-11 2.541 1,944,495 +105,424 0.06% 4,940,159
2014-11-12 2014-11-10 2.520 1,839,071 +35,142 0.05% 4,634,640
2014-11-11 2014-11-07 2.551 1,803,929 -135,686 0.05% 4,601,519
2014-11-10 2014-11-06 2.561 1,939,615 +412,913 0.06% 4,967,501
2014-11-07 2014-11-05 2.551 1,526,702 -631,083 0.04% 3,894,360
2014-11-06 2014-11-04 2.704 2,157,785 -5,402,515 0.06% 5,835,721
2014-11-05 2014-11-03 2.889 7,560,300 +2,127,036 0.22% 21,840,903
2014-11-04 2014-10-31 2.950 5,433,264 -1,953 0.16% 16,030,082
2014-10-30 2014-10-28 3.247 5,435,217 -562,263 0.16% 17,650,564
2014-10-29 2014-10-27 2.961 5,997,480 +187,421 0.17% 17,756,162
2014-10-28 2014-10-24 2.909 5,810,059 +685,259 0.17% 16,903,682
2014-10-27 2014-10-23 2.735 5,124,800 +109,329 0.15% 14,017,502
2014-10-24 2014-10-22 2.756 5,015,471 -104,448 0.14% 13,821,222
2014-10-23 2014-10-21 2.745 5,119,919 +238,351 0.15% 14,056,601
2014-10-22 2014-10-20 2.827 4,881,568 -204,407 0.14% 13,802,281
2014-10-21 2014-10-17 2.766 5,085,975 +5,857 0.15% 14,067,614
2014-10-20 2014-10-16 2.786 5,080,118 +144,691 0.15% 14,155,498
2014-10-17 2014-10-15 2.889 4,935,427 +7,810 0.14% 14,257,924
2014-10-16 2014-10-14 2.797 4,927,617 -124,948 0.14% 13,781,041
2014-10-15 2014-10-13 2.981 5,052,565 -132,757 0.15% 15,062,163
2014-10-14 2014-10-10 2.868 5,185,322 +150,328 0.15% 14,873,604
2014-10-13 2014-10-09 2.674 5,034,994 -218,658 0.14% 13,462,382
2014-10-10 2014-10-08 2.438 5,253,652 +369,961 0.15% 12,809,162
2014-10-09 2014-10-07 2.244 4,883,691 -108,353 0.14% 10,956,573
2014-10-08 2014-10-06 2.182 4,992,044 -37,093 0.14% 10,892,823
2014-10-07 2014-10-03 2.141 5,029,137 -2,929 0.14% 10,767,681
2014-10-06 2014-09-30 2.162 5,032,066 -178,636 0.14% 10,877,053
2014-10-03 2014-09-29 2.192 5,210,702 +272,347 0.15% 11,423,323
2014-09-30 2014-09-26 2.223 4,938,355 -23,428 0.14% 10,978,032
2014-09-29 2014-09-25 2.336 4,961,783 -1,952 0.14% 11,589,243
2014-09-26 2014-09-24 2.356 4,963,735 +4,256,024 0.14% 11,695,502
2014-09-25 2014-09-23 2.428 707,711 -4,496,158 0.02% 1,718,252
2014-09-24 2014-09-22 2.387 5,203,869 +4,083,245 0.15% 12,421,233
2014-09-23 2014-09-19 2.325 1,120,624 +46,856 0.03% 2,605,963
2014-09-22 2014-09-18 2.233 1,073,768 -16,595 0.03% 2,398,001
2014-09-19 2014-09-17 2.325 1,090,363 +188,397 0.03% 2,535,592
2014-09-18 2014-09-16 2.305 901,966 +322,131 0.03% 2,079,003
2014-09-17 2014-09-15 2.418 579,835 -304,560 0.02% 1,401,841
2014-09-16 2014-09-12 2.469 884,395 +305,536 0.03% 2,183,463
2014-09-12 2014-09-10 2.612 578,859 -74,188 0.02% 1,512,152
2014-09-11 2014-09-08 2.623 653,047 +653,046 0.02% 1,712,643
2014-09-10 2014-09-05 2.612 1 -13,666 0.00% 3
2014-09-08 2014-09-04 2.602 13,667 +13,666 0.00% 35,562
2014-09-05 2014-09-03 2.571 1 -49,784 0.00% 3
2014-09-04 2014-09-02 2.561 49,785 -20,499 0.00% 127,503
2014-09-03 2014-09-01 2.551 70,284 -95,662 0.00% 179,283
2014-09-02 2014-08-29 2.653 165,946 +73,212 0.00% 440,300
2014-09-01 2014-08-28 2.664 92,734 +31,236 0.00% 246,999
2014-08-29 2014-08-27 2.756 61,498 -3,309,156 0.00% 169,471
2014-08-28 2014-08-26 2.786 3,370,654 +3,349,178 0.10% 9,392,161
2014-08-27 2014-08-25 2.735 21,476 -40,023 0.00% 58,742
2014-08-25 2014-08-21 2.848 61,499 +61,498 0.00% 175,144
2014-08-22 2014-08-20 2.930 1 -398,270 0.00% 3
2014-08-21 2014-08-19 2.961 398,271 -975 0.01% 1,179,123
2014-08-20 2014-08-18 2.950 399,246 -5,857 0.01% 1,177,919
2014-08-19 2014-08-15 2.971 405,103 +2,928 0.01% 1,203,499
2014-08-18 2014-08-14 2.991 402,175 +2,929 0.01% 1,203,041
2014-08-13 2014-08-11 2.930 399,246 -215,730 0.01% 1,169,739
2014-08-12 2014-08-08 2.909 614,976 +66,378 0.02% 1,789,200
2014-08-11 2014-08-07 2.848 548,598 -5,856 0.02% 1,562,361
2014-08-08 2014-08-06 2.817 554,454 +8,785 0.02% 1,561,999
2014-08-07 2014-08-05 2.848 545,669 +104,448 0.02% 1,554,020
2014-08-06 2014-08-04 2.807 441,221 +104,448 0.01% 1,238,481
2014-08-05 2014-08-01 2.786 336,773 +1,953 0.01% 938,401
2014-07-24 2014-07-22 2.879 334,820 +12,690 0.01% 963,829
2014-07-23 2014-07-21 2.909 322,130 -13,666 0.01% 937,199
2014-07-22 2014-07-18 2.971 335,796 +976 0.01% 997,599
2014-07-21 2014-07-17 3.012 334,820 -14,643 0.01% 1,008,419
2014-07-18 2014-07-16 2.971 349,463 +977 0.01% 1,038,201
2014-07-17 2014-07-15 2.950 348,486 +11,713 0.01% 1,028,159
2014-07-08 2014-07-04 3.053 336,773 -13,666 0.01% 1,028,101
2014-07-04 2014-07-02 2.920 350,439 +227,444 0.01% 1,023,151
2014-07-03 2014-06-30 2.889 122,995 +16,594 0.00% 355,319
2014-06-26 2014-06-24 2.817 106,401 -27,332 0.00% 299,751
2014-06-25 2014-06-23 2.807 133,733 +13,666 0.00% 375,380
2014-06-23 2014-06-19 2.786 120,067 -25,380 0.00% 334,561
2014-06-20 2014-06-18 2.776 145,447 -31,237 0.00% 403,791
2014-06-19 2014-06-17 2.797 176,684 +11,714 0.01% 494,131
2014-06-18 2014-06-16 2.838 164,970 +7,809 0.00% 468,131
2014-06-17 2014-06-13 2.971 157,161 +4,881 0.00% 466,901
2014-06-16 2014-06-12 3.135 152,280 -3,644,952 0.00% 477,361
2014-06-13 2014-06-11 3.125 3,797,232 -1,366,613 0.11% 11,864,499
2014-06-12 2014-06-10 2.940 5,163,845 -48,808 0.15% 15,182,299
2014-06-11 2014-06-09 3.040 5,212,653 +47,831 0.15% 15,844,411
2014-06-10 2014-06-06 3.196 5,164,822 +83,940 0.15% 16,505,481
2014-06-09 2014-06-05 3.321 5,080,882 -23,056 0.15% 16,871,910
2014-06-06 2014-06-04 3.227 5,103,938 +24,017 0.15% 16,470,301
2014-06-05 2014-06-03 3.321 5,079,921 -73,010 0.15% 16,868,718
2014-06-04 2014-05-30 3.446 5,152,931 +81,655 0.15% 17,754,840
2014-06-03 2014-05-29 3.414 5,071,276 -17,291 0.15% 17,315,121
2014-05-30 2014-05-28 3.539 5,088,567 -961 0.15% 18,009,799
2014-05-29 2014-05-27 3.654 5,089,528 -4,803 0.15% 18,595,980
2014-05-28 2014-05-26 3.643 5,094,331 +771,402 0.15% 18,560,499
2014-05-27 2014-05-23 3.779 4,322,929 +34,584 0.13% 16,335,001
2014-05-26 2014-05-22 3.800 4,288,345 +49,954 0.13% 16,293,599
2014-05-23 2014-05-21 3.810 4,238,391 +1,789,692 0.12% 16,147,919
2014-05-22 2014-05-20 3.810 2,448,699 +903,972 0.07% 9,329,340
2014-05-21 2014-05-19 3.872 1,544,727 +1,207,539 0.05% 5,981,762
2014-05-20 2014-05-16 3.862 337,188 -10,568 0.01% 1,302,208
2014-05-19 2014-05-15 3.956 347,756 -18,252 0.01% 1,375,602
2014-05-16 2014-05-14 3.976 366,008 +33,623 0.01% 1,455,420
2014-05-15 2014-05-13 3.966 332,385 -11,528 0.01% 1,318,259
2014-05-14 2014-05-12 3.924 343,913 +44,190 0.01% 1,349,660
2014-05-13 2014-05-09 3.852 299,723 -3,843 0.01% 1,154,400
2014-05-12 2014-05-08 3.727 303,566 +177,721 0.01% 1,131,281
2014-05-09 2014-05-07 3.758 125,845 -21,135 0.00% 472,909
2014-05-08 2014-05-05 3.862 146,980 +961 0.00% 567,632
2014-05-07 2014-05-02 4.008 146,019 -69,167 0.00% 585,200
2014-05-05 2014-04-30 3.904 215,186 +70,128 0.01% 840,001
2014-05-02 2014-04-29 3.997 145,058 +15,370 0.00% 579,839
2014-04-30 2014-04-28 4.143 129,688 -24,977 0.00% 537,301
2014-04-29 2014-04-25 4.237 154,665 -28,819 0.00% 655,271
2014-04-28 2014-04-24 4.310 183,484 -70,128 0.01% 790,739
2014-04-25 2014-04-23 4.216 253,612 +12,489 0.01% 1,069,201
2014-04-24 2014-04-22 4.081 241,123 -114,318 0.01% 983,919
2014-04-23 2014-04-17 3.904 355,441 +15,371 0.01% 1,387,501
2014-04-22 2014-04-16 3.904 340,070 -20,174 0.01% 1,327,498
2014-04-17 2014-04-15 3.872 360,244 -30,741 0.01% 1,395,000
2014-04-16 2014-04-14 3.945 390,985 +55,718 0.01% 1,542,530
2014-04-15 2014-04-11 3.997 335,267 -97,026 0.01% 1,340,159
2014-04-14 2014-04-10 4.029 432,293 +106,632 0.01% 1,741,501
2014-04-11 2014-04-09 4.101 325,661 -40,347 0.01% 1,335,662
2014-04-10 2014-04-08 3.893 366,008 +148,901 0.01% 1,424,940
2014-04-09 2014-04-07 3.550 217,107 -36,505 0.01% 770,660
2014-04-08 2014-04-04 3.623 253,612 -175,799 0.01% 918,721
2014-04-07 2014-04-03 3.498 429,411 -44,190 0.01% 1,501,920
2014-04-04 2014-04-02 3.518 473,601 -73,009 0.01% 1,666,341
2014-04-03 2014-04-01 3.581 546,610 -233,438 0.02% 1,957,359
2014-04-02 2014-03-31 3.623 780,048 +69,166 0.02% 2,825,758
2014-04-01 2014-03-28 3.623 710,882 -13,449 0.02% 2,575,201
2014-03-31 2014-03-27 3.706 724,331 -390,024 0.02% 2,684,241
2014-03-28 2014-03-26 3.758 1,114,355 +179,642 0.03% 4,187,600
2014-03-27 2014-03-25 3.810 934,713 +10,567 0.03% 3,561,179
2014-03-26 2014-03-24 4.247 924,146 -37,465 0.03% 3,924,960
2014-03-25 2014-03-21 4.237 961,611 +170,035 0.03% 4,074,068
2014-03-24 2014-03-20 4.247 791,576 +49,954 0.02% 3,361,919
2014-03-21 2014-03-19 4.320 741,622 -17,292 0.02% 3,203,798
2014-03-20 2014-03-18 4.320 758,914 +8,646 0.02% 3,278,499
2014-03-18 2014-03-14 4.164 750,268 -4,804 0.02% 3,123,999
2014-03-17 2014-03-13 4.268 755,072 -26,898 0.02% 3,222,602
2014-03-14 2014-03-12 4.185 781,970 -63,403 0.02% 3,272,281
2014-03-13 2014-03-11 4.278 845,373 +12,489 0.02% 3,616,801
2014-03-12 2014-03-10 4.258 832,884 -12,489 0.02% 3,546,029
2014-03-11 2014-03-07 4.258 845,373 +66,285 0.02% 3,599,201
2014-03-10 2014-03-06 4.278 779,088 +5,764 0.02% 3,333,211
2014-03-07 2014-03-05 4.320 773,324 -95,104 0.02% 3,340,750
2014-03-06 2014-03-04 4.330 868,428 -159,468 0.03% 3,760,639
2014-03-05 2014-03-03 4.195 1,027,896 -132,570 0.03% 4,312,098
2014-03-04 2014-02-28 4.216 1,160,466 -183,484 0.03% 4,892,399
2014-03-03 2014-02-27 4.081 1,343,950 +238,241 0.04% 5,484,078
2014-02-28 2014-02-26 4.153 1,105,709 +129,688 0.03% 4,592,490
2014-02-27 2014-02-25 4.216 976,021 -14,410 0.03% 4,114,799
2014-02-26 2014-02-24 4.258 990,431 +57,639 0.03% 4,216,790
2014-02-25 2014-02-21 4.310 932,792 +28,820 0.03% 4,019,940
2014-02-24 2014-02-20 4.258 903,972 -10,568 0.03% 3,848,688
2014-02-21 2014-02-19 4.362 914,540 -86,458 0.03% 3,988,882
2014-02-20 2014-02-18 4.362 1,000,998 -108,554 0.03% 4,365,979
2014-02-19 2014-02-17 4.403 1,109,552 +5,764 0.03% 4,885,651
2014-02-18 2014-02-14 4.528 1,103,788 +44,190 0.03% 4,998,151
2014-02-17 2014-02-13 4.559 1,059,598 -4,803 0.03% 4,831,141
2014-02-14 2014-02-12 4.622 1,064,401 +167,153 0.03% 4,919,520
2014-02-13 2014-02-11 4.466 897,248 -62,442 0.03% 4,006,861
2014-02-12 2014-02-10 4.434 959,690 +50,914 0.03% 4,255,739
2014-02-11 2014-02-07 4.341 908,776 +32,662 0.03% 3,944,821
2014-02-07 2014-02-05 4.258 876,114 +961 0.03% 3,730,082
2014-02-06 2014-02-04 4.362 875,153 -54,757 0.03% 3,817,090
2014-02-05 2014-01-30 4.247 929,910 +26,898 0.03% 3,949,440
2014-02-04 2014-01-28 4.299 903,012 -16,331 0.03% 3,882,201
2014-01-29 2014-01-27 4.268 919,343 -2,882 0.03% 3,923,701
2014-01-28 2014-01-24 4.362 922,225 -31,701 0.03% 4,022,401
2014-01-27 2014-01-23 4.622 953,926 -109,514 0.03% 4,408,919
2014-01-24 2014-01-22 4.487 1,063,440 -2,882 0.03% 4,771,168
2014-01-23 2014-01-21 4.507 1,066,322 +64,363 0.03% 4,806,298
2014-01-22 2014-01-20 4.611 1,001,959 +110,475 0.03% 4,620,491
2014-01-21 2014-01-17 4.736 891,484 -43,229 0.03% 4,222,400
2014-01-20 2014-01-16 4.799 934,713 -7,685 0.03% 4,485,529
2014-01-17 2014-01-15 4.882 942,398 -10,568 0.03% 4,600,888
2014-01-16 2014-01-14 4.882 952,966 -9,606 0.03% 4,652,482
2014-01-15 2014-01-13 4.882 962,572 +18,252 0.03% 4,699,379
2014-01-14 2014-01-10 4.705 944,320 +5,764 0.03% 4,443,161
2014-01-13 2014-01-09 4.726 938,556 -13,449 0.03% 4,435,581
2014-01-10 2014-01-08 4.653 952,005 +33,623 0.03% 4,429,770
2014-01-09 2014-01-07 4.747 918,382 +674,710 0.03% 4,359,359
2014-01-08 2014-01-06 4.820 243,672 -8,646 0.01% 1,174,414
2014-01-07 2014-01-03 4.965 252,318 +11,528 0.01% 1,252,856
2014-01-06 2014-01-02 5.028 240,790 -1,051,913 0.01% 1,210,654
2014-01-03 2013-12-31 4.945 1,292,703 -93,183 0.04% 6,391,854
2014-01-02 2013-12-27 4.882 1,385,886 +274,746 0.04% 6,766,044
2013-12-30 2013-12-24 4.851 1,111,140 -5,764 0.03% 5,390,005
2013-12-27 2013-12-20 4.497 1,116,904 +49,954 0.03% 5,022,663
2013-12-23 2013-12-19 4.643 1,066,950 +1,922 0.03% 4,953,514
2013-12-20 2013-12-18 4.861 1,065,028 +395,788 0.03% 5,177,408
2013-12-19 2013-12-17 4.705 669,240 -391,946 0.02% 3,148,870
2013-12-18 2013-12-16 4.861 1,061,186 +1,922 0.03% 5,158,730
2013-12-17 2013-12-13 4.924 1,059,264 +4,803 0.03% 5,215,546
2013-12-16 2013-12-12 4.893 1,054,461 +42,268 0.03% 5,158,968
2013-12-13 2013-12-11 4.997 1,012,193 -18,252 0.03% 5,057,536
2013-12-12 2013-12-10 5.069 1,030,445 +81,655 0.03% 5,223,820
2013-12-11 2013-12-09 4.934 948,790 +6,725 0.03% 4,681,477
2013-12-09 2013-12-05 5.111 942,065 -48,033 0.03% 4,815,006
2013-12-06 2013-12-04 5.142 990,098 -11,527 0.03% 5,091,428
2013-12-05 2013-12-03 4.924 1,001,625 -961 0.03% 4,931,746
2013-12-04 2013-12-02 4.924 1,002,586 -238,242 0.03% 4,936,478
2013-12-03 2013-11-29 5.122 1,240,828 -210,382 0.04% 6,354,935
2013-12-02 2013-11-28 5.059 1,451,210 +71,088 0.04% 7,341,773
2013-11-29 2013-11-27 5.184 1,380,122 +3,843 0.04% 7,154,533
2013-11-28 2013-11-26 5.184 1,376,279 -16,331 0.04% 7,134,611
2013-11-27 2013-11-25 5.298 1,392,610 +6,724 0.04% 7,378,732
2013-11-26 2013-11-22 5.371 1,385,886 +193,091 0.04% 7,444,091
2013-11-25 2013-11-21 5.351 1,192,795 -190,209 0.03% 6,382,097
2013-11-22 2013-11-20 5.725 1,383,004 +47,072 0.04% 7,918,093
2013-11-21 2013-11-19 5.298 1,335,932 +107,593 0.04% 7,078,424
2013-11-20 2013-11-18 5.413 1,228,339 +166,193 0.04% 6,648,995
2013-11-19 2013-11-15 4.934 1,062,146 -43,230 0.03% 5,240,793
2013-11-18 2013-11-14 4.788 1,105,376 -15,370 0.03% 5,293,005
2013-11-15 2013-11-13 4.466 1,120,746 -756,993 0.03% 5,004,941
2013-11-14 2013-11-12 4.330 1,877,739 +724,624 0.05% 8,131,357
2013-11-13 2013-11-11 4.414 1,153,115 +876,113 0.03% 5,089,474
2013-10-02 2013-09-27 3.768 277,002 -55,383 0.01% 1,043,821
2013-08-27 2013-08-23 3.768 332,385 +269,078 0.01% 1,252,519
2013-08-16 2013-08-13 3.768 63,307 -3,842 0.00% 238,558
2013-08-15 2013-08-12 3.643 67,149 +5,763 0.00% 244,648
2013-08-13 2013-08-09 3.643 61,386 -1,726,385 0.00% 223,652
2013-08-12 2013-08-08 3.643 1,787,771 +19,213 0.05% 6,513,499
2013-08-09 2013-08-07 3.664 1,768,558 -371,772 0.05% 6,480,319
2013-08-08 2013-08-06 3.664 2,140,330 -6,725 0.06% 7,842,560
2013-08-07 2013-08-05 3.831 2,147,055 +57,639 0.06% 8,224,802
2013-08-06 2013-08-02 3.737 2,089,416 +298,763 0.06% 7,808,252
2013-08-05 2013-08-01 3.675 1,790,653 -133,531 0.05% 6,579,920
2013-08-02 2013-07-31 3.623 1,924,184 -13,449 0.06% 6,970,442
2013-08-01 2013-07-30 3.643 1,937,633 -215,185 0.06% 7,059,501
2013-07-31 2013-07-29 3.623 2,152,818 -611,935 0.06% 7,798,678
2013-07-30 2013-07-26 3.633 2,764,753 -400,591 0.08% 10,044,220
2013-07-29 2013-07-25 3.623 3,165,344 -301,645 0.09% 11,466,598
2013-07-26 2013-07-24 3.643 3,466,989 -1,474,599 0.10% 12,631,501
2013-07-25 2013-07-23 3.633 4,941,588 +122,964 0.14% 17,952,561
2013-07-23 2013-07-19 3.623 4,818,624 -399,631 0.14% 17,455,678
2013-07-22 2013-07-18 3.643 5,218,255 -183,485 0.15% 19,011,999
2013-07-19 2013-07-17 3.664 5,401,740 +60,521 0.16% 19,792,962
2013-07-18 2013-07-16 3.633 5,341,219 +358,323 0.16% 19,404,402
2013-07-17 2013-07-15 3.602 4,982,896 -3,795,531 0.15% 17,947,021
2013-07-15 2013-07-11 3.602 8,778,427 -93,183 0.26% 31,617,480
2013-07-12 2013-07-10 3.612 8,871,610 +1,348,753 0.26% 32,045,449
2013-07-11 2013-07-09 3.602 7,522,857 -1,004,840 0.22% 27,095,262
2013-07-10 2013-07-08 3.602 8,527,697 +22,095 0.25% 30,714,419
2013-07-09 2013-07-05 3.591 8,505,602 +4,510,254 0.25% 30,546,299
2013-07-08 2013-07-04 3.591 3,995,348 -705,117 0.12% 14,348,555
2013-07-05 2013-07-03 3.591 4,700,465 -36,505 0.14% 16,880,852
2013-07-04 2013-07-02 3.602 4,736,970 -2,101,904 0.14% 17,061,263
2013-07-03 2013-06-28 3.591 6,838,874 -521,633 0.20% 24,560,553
2013-06-28 2013-06-26 3.591 7,360,507 -374,654 0.22% 26,433,902
2013-06-27 2013-06-25 3.581 7,735,161 -136,413 0.23% 27,698,882
2013-06-26 2013-06-24 3.581 7,871,574 -161,389 0.23% 28,187,364
2013-06-25 2013-06-21 3.581 8,032,963 -322,779 0.24% 28,765,283
2013-06-24 2013-06-20 3.581 8,355,742 +8,646 0.25% 29,921,124
2013-06-21 2013-06-19 3.570 8,347,096 +585,997 0.25% 29,803,274
2013-06-17 2013-06-13 3.466 7,761,099 -357,362 0.23% 26,903,074
2013-06-14 2013-06-11 3.331 8,118,461 -167,153 0.24% 27,043,203
2013-06-13 2013-06-10 4.439 8,285,614 -208,461 0.24% 36,781,256
2013-06-11 2013-06-07 4.391 8,494,075 +997,985 0.25% 37,297,906
2013-06-10 2013-06-06 4.367 7,496,090 -29,093 0.25% 32,735,344
2013-06-07 2013-06-05 4.475 7,525,183 -47,381 0.26% 33,677,163
2013-06-06 2013-06-04 4.463 7,572,564 -2,493 0.26% 33,798,106
2013-06-05 2013-06-03 4.475 7,575,057 +3,946,442 0.26% 33,900,362
2013-06-04 2013-05-31 4.547 3,628,615 -300,076 0.12% 16,500,921
2013-06-03 2013-05-30 4.463 3,928,691 -8,313 0.13% 17,534,657
2013-05-31 2013-05-29 4.535 3,937,004 -88,111 0.13% 17,855,939
2013-05-30 2013-05-28 4.463 4,025,115 -89,773 0.14% 17,965,020
2013-05-29 2013-05-27 4.415 4,114,888 -54,031 0.14% 18,167,684
2013-05-28 2013-05-24 4.391 4,168,919 -246,877 0.14% 18,305,931
2013-05-27 2013-05-23 4.295 4,415,796 +551,110 0.15% 18,964,994
2013-05-24 2013-05-22 4.283 3,864,686 -1,663 0.13% 16,551,590
2013-05-23 2013-05-21 4.451 3,866,349 +98,086 0.13% 17,209,897
2013-05-22 2013-05-20 4.295 3,768,263 +242,721 0.13% 16,183,965
2013-05-21 2013-05-16 4.042 3,525,542 -14,962 0.12% 14,250,847
2013-05-20 2013-05-15 4.102 3,540,504 +49,874 0.12% 14,524,292
2013-05-16 2013-05-14 4.090 3,490,630 -6,650 0.12% 14,277,699
2013-05-15 2013-05-13 4.090 3,497,280 -19,118 0.12% 14,304,900
2013-05-14 2013-05-10 4.114 3,516,398 -63,507 0.12% 14,467,704
2013-05-13 2013-05-09 4.066 3,579,905 -144,302 0.12% 14,556,726
2013-05-10 2013-05-08 3.970 3,724,207 -34,081 0.13% 14,785,065
2013-05-09 2013-05-07 3.958 3,758,288 -4,436,308 0.13% 14,875,153
2013-05-08 2013-05-06 3.934 8,194,596 -764,737 0.28% 32,236,716
2013-05-07 2013-05-03 3.717 8,959,333 +410,630 0.30% 33,305,017
2013-05-06 2013-05-02 3.657 8,548,703 +296,752 0.29% 31,264,343
2013-05-03 2013-04-30 3.525 8,251,951 +197,834 0.28% 29,087,055
2013-05-02 2013-04-29 3.525 8,054,117 +172,897 0.27% 28,389,716
2013-04-30 2013-04-26 3.489 7,881,220 +260,177 0.27% 27,495,837
2013-04-29 2013-04-25 3.561 7,621,043 +126,348 0.26% 27,138,236
2013-04-26 2013-04-24 3.633 7,494,695 +783,856 0.25% 27,229,295
2013-04-25 2013-04-23 3.381 6,710,839 -3,325 0.23% 22,686,037
2013-04-24 2013-04-22 3.368 6,714,164 +63,174 0.23% 22,616,504
2013-04-23 2013-04-19 3.272 6,650,990 -341,638 0.23% 21,763,598
2013-04-22 2013-04-18 3.176 6,992,628 +142,141 0.24% 22,208,532
2013-04-19 2013-04-17 3.212 6,850,487 +635,896 0.23% 22,004,333
2013-04-18 2013-04-16 3.188 6,214,591 +350,782 0.21% 19,812,256
2013-04-17 2013-04-15 3.188 5,863,809 +77,305 0.20% 18,693,955
2013-04-16 2013-04-12 3.092 5,786,504 +1,662 0.20% 17,890,599
2013-04-15 2013-04-11 3.128 5,784,842 +4,987 0.20% 18,094,240
2013-04-12 2013-04-10 3.140 5,779,855 +115,542 0.20% 18,148,174
2013-04-05 2013-04-02 3.236 5,664,313 -14,131 0.19% 18,330,530
2013-04-03 2013-03-28 3.164 5,678,444 +137,986 0.19% 17,966,380
2013-04-02 2013-03-27 3.260 5,540,458 +211,134 0.19% 18,063,024
2013-03-28 2013-03-26 3.224 5,329,324 +1,024,914 0.18% 17,182,344
2013-03-26 2013-03-22 3.248 4,304,410 -6,650 0.15% 13,981,472
2013-03-25 2013-03-21 3.212 4,311,060 -83,124 0.15% 13,847,482
2013-03-22 2013-03-20 3.272 4,394,184 +14,131 0.15% 14,378,800
2013-03-21 2013-03-19 3.092 4,380,053 +39,069 0.15% 13,542,161
2013-03-20 2013-03-18 3.080 4,340,984 -16,625 0.15% 13,369,145
2013-03-19 2013-03-15 3.164 4,357,609 -55,693 0.15% 13,787,309
2013-03-18 2013-03-14 3.224 4,413,302 +30,756 0.15% 14,228,985
2013-03-15 2013-03-13 3.116 4,382,546 +289,270 0.15% 13,655,316
2013-03-14 2013-03-12 3.260 4,093,276 +3,325 0.14% 13,344,915
2013-03-13 2013-03-11 3.489 4,089,951 +142,141 0.14% 14,268,936
2013-03-12 2013-03-08 3.549 3,947,810 -15,793 0.13% 14,010,504
2013-03-11 2013-03-07 3.645 3,963,603 +61,511 0.13% 14,448,018
2013-03-08 2013-03-06 3.645 3,902,092 +5,819 0.13% 14,223,800
2013-03-07 2013-03-05 3.645 3,896,273 -212,797 0.13% 14,202,588
2013-03-06 2013-03-04 3.561 4,109,070 -19,949 0.14% 14,632,238
2013-03-05 2013-03-01 3.489 4,129,019 +78,136 0.14% 14,405,236
2013-03-04 2013-02-28 3.489 4,050,883 -831 0.14% 14,132,637
2013-03-01 2013-02-27 3.453 4,051,714 -14,131 0.14% 13,989,306
2013-02-26 2013-02-22 3.549 4,065,845 +271,814 0.14% 14,429,402
2013-02-20 2013-02-18 3.513 3,794,031 -39,899 0.13% 13,327,823
2013-02-19 2013-02-15 3.609 3,833,930 +9,974 0.13% 13,836,968
2013-02-18 2013-02-14 3.200 3,823,956 +29,925 0.13% 12,236,861
2013-02-14 2013-02-07 3.248 3,794,031 +117,204 0.13% 12,323,672
2013-02-01 2013-01-30 3.080 3,676,827 -38,237 0.12% 11,323,708
2013-01-31 2013-01-29 3.104 3,715,064 +19,119 0.13% 11,530,855
2013-01-30 2013-01-28 2.984 3,695,945 -251,033 0.13% 11,026,881
2013-01-29 2013-01-25 2.935 3,946,978 -351,613 0.13% 11,585,907
2013-01-28 2013-01-24 3.356 4,298,591 +19,118 0.15% 14,427,990
2013-01-25 2013-01-23 3.224 4,279,473 -803,806 0.15% 13,797,506
2013-01-24 2013-01-22 3.200 5,083,279 -438,625 0.17% 16,266,761
2013-01-23 2013-01-21 3.140 5,521,904 -12,468 0.19% 17,338,234
2013-01-22 2013-01-18 2.996 5,534,372 -13,300 0.19% 16,578,422
2013-01-21 2013-01-17 2.959 5,547,672 -764,737 0.19% 16,418,043
2013-01-18 2013-01-16 3.044 6,312,409 -568,566 0.22% 19,212,821
2013-01-17 2013-01-15 3.128 6,880,975 -420,606 0.23% 21,522,803
2013-01-16 2013-01-14 3.164 7,301,581 -52,367 0.25% 23,101,924
2013-01-15 2013-01-11 3.140 7,353,948 +68,992 0.25% 23,090,671
2013-01-14 2013-01-10 2.863 7,284,956 +4,988 0.25% 20,858,323
2013-01-11 2013-01-09 2.851 7,279,968 +30,755 0.25% 20,756,461
2013-01-10 2013-01-08 2.935 7,249,213 +236,071 0.25% 21,279,243
2013-01-09 2013-01-07 2.996 7,013,142 -26,599 0.24% 21,008,134
2013-01-08 2013-01-04 2.911 7,039,741 -40,731 0.24% 20,494,982
2013-01-07 2013-01-03 2.839 7,080,472 -41,562 0.24% 20,102,483
2013-01-04 2013-01-02 2.731 7,122,034 -4,987 0.24% 19,449,364
2013-01-03 2012-12-31 2.454 7,127,021 +17,456 0.24% 17,490,962
2013-01-02 2012-12-27 2.490 7,109,565 -3,325 0.24% 17,704,712
2012-12-28 2012-12-24 2.478 7,112,890 +32,418 0.24% 17,627,422
2012-12-27 2012-12-20 2.478 7,080,472 +832 0.24% 17,547,083
2012-12-21 2012-12-19 2.514 7,079,640 -1,663 0.24% 17,800,531
2012-12-20 2012-12-18 2.478 7,081,303 +16,625 0.24% 17,549,142
2012-12-19 2012-12-17 2.502 7,064,678 +949,272 0.24% 17,677,922
2012-12-18 2012-12-14 2.538 6,115,406 +470,479 0.21% 15,523,271
2012-12-17 2012-12-13 2.502 5,644,927 +11,638 0.19% 14,125,283
2012-12-14 2012-12-12 2.538 5,633,289 +4,156 0.19% 14,299,471
2012-12-13 2012-12-11 2.635 5,629,133 -54,030 0.19% 14,830,682
2012-12-12 2012-12-10 2.623 5,683,163 -16,625 0.19% 14,904,661
2012-12-11 2012-12-07 2.550 5,699,788 +1,662 0.19% 14,536,842
2012-12-10 2012-12-06 2.538 5,698,126 +9,144 0.19% 14,464,053
2012-12-07 2012-12-05 2.587 5,688,982 +9,975 0.19% 14,714,602
2012-12-06 2012-12-04 2.731 5,679,007 +71,486 0.19% 15,508,641
2012-12-03 2012-11-29 2.695 5,607,521 -9,975 0.19% 15,111,042
2012-11-30 2012-11-28 2.647 5,617,496 -14,962 0.19% 14,867,603
2012-11-29 2012-11-27 2.478 5,632,458 +5,819 0.19% 13,958,562
2012-11-28 2012-11-26 2.466 5,626,639 +14,131 0.19% 13,876,451
2012-11-27 2012-11-23 2.466 5,612,508 +4,987 0.19% 13,841,601
2012-09-11 2012-09-07 1.817 5,607,521 -124,685 0.19% 10,186,462
2012-09-10 2012-09-06 1.805 5,732,206 +124,685 0.20% 10,344,001
2012-08-23 2012-08-21 1.732 5,607,521 +831,236 0.19% 9,714,242
2012-08-21 2012-08-17 1.636 4,776,285 +1,994,967 0.16% 7,814,562
2012-08-01 2012-07-30 1.408 2,781,318 -1,662 0.09% 3,914,822
2012-06-26 2012-06-22 1.396 2,782,980 -805,468 0.10% 3,883,681
2012-06-25 2012-06-21 1.420 3,588,448 -789,674 0.12% 5,094,061
2012-06-22 2012-06-20 1.432 4,378,122 -840,380 0.15% 6,267,731
2012-06-21 2012-06-19 1.432 5,218,502 -581,866 0.18% 7,470,821
2012-06-19 2012-06-15 1.432 5,800,368 -402,318 0.20% 8,303,821
2012-06-01 2012-05-30 1.663 6,202,686 +302,215 0.21% 10,315,833
2012-05-31 2012-05-29 1.587 5,900,471 +6,302 0.21% 9,363,752
2012-05-29 2012-05-25 1.549 5,894,169 -118,151 0.21% 9,129,261
2012-05-28 2012-05-24 1.587 6,012,320 +6,301 0.22% 9,541,251
2012-05-24 2012-05-22 1.536 6,006,019 -105,548 0.22% 9,226,251
2012-05-09 2012-05-07 1.523 6,111,567 -78,768 0.22% 9,310,801
2012-05-04 2012-05-02 1.625 6,190,335 -84,281 0.22% 10,059,521
2012-05-03 2012-04-30 1.600 6,274,616 -1,575 0.23% 10,037,161
2012-05-02 2012-04-27 1.536 6,276,191 +787 0.23% 9,641,281
2012-04-30 2012-04-26 1.498 6,275,404 -33,870 0.23% 9,401,062
2012-04-27 2012-04-25 1.498 6,309,274 -162,261 0.23% 9,451,802
2012-04-26 2012-04-24 1.511 6,471,535 -136,267 0.23% 9,777,042
2012-04-18 2012-04-16 1.536 6,607,802 +8,664 0.24% 10,150,691
2012-04-17 2012-04-13 1.574 6,599,138 -2,363 0.24% 10,388,721
2012-04-12 2012-04-10 1.587 6,601,501 -3,938 0.24% 10,476,251
2012-04-05 2012-04-02 1.549 6,605,439 -6,302 0.24% 10,230,921
2012-04-03 2012-03-30 1.587 6,611,741 -37,808 0.24% 10,492,502
2012-03-30 2012-03-28 1.625 6,649,549 -8,665 0.24% 10,805,761
2012-03-29 2012-03-27 1.600 6,658,214 -49,623 0.24% 10,650,782
2012-03-28 2012-03-26 1.587 6,707,837 -21,267 0.24% 10,645,001
2012-03-26 2012-03-22 1.625 6,729,104 +251,268 0.24% 10,935,041
2012-03-22 2012-03-20 1.714 6,477,836 +46,473 0.23% 11,102,401
2012-03-19 2012-03-15 1.777 6,431,363 +12,603 0.23% 11,431,001
2012-03-16 2012-03-14 1.828 6,418,760 -74,042 0.23% 11,734,561
2012-03-15 2012-03-13 1.854 6,492,802 -32,295 0.23% 12,034,782
2012-03-08 2012-03-06 1.854 6,525,097 +67,740 0.24% 12,094,642
2012-02-28 2012-02-24 1.866 6,457,357 -2,363 0.23% 12,051,062
2012-02-27 2012-02-23 1.904 6,459,720 +1,576 0.23% 12,301,502
2012-02-24 2012-02-22 1.828 6,458,144 -3,939 0.23% 11,806,561
2012-02-23 2012-02-21 1.828 6,462,083 -101,610 0.23% 11,813,762
2012-02-22 2012-02-20 1.752 6,563,693 -29,931 0.24% 11,499,542
2012-02-21 2012-02-17 1.727 6,593,624 +82,706 0.24% 11,384,561
2012-02-20 2012-02-16 1.689 6,510,918 +51,986 0.23% 10,993,781
2012-02-17 2012-02-15 1.739 6,458,932 +335,549 0.23% 11,234,002
2012-02-16 2012-02-14 1.638 6,123,383 +609,661 0.22% 10,028,462
2012-02-15 2012-02-13 1.650 5,513,722 +31,507 0.20% 9,100,001
2012-02-14 2012-02-10 1.676 5,482,215 +133,904 0.20% 9,187,201
2012-02-13 2012-02-09 1.714 5,348,311 -29,931 0.19% 9,166,502
2012-02-10 2012-02-08 1.676 5,378,242 -13,391 0.19% 9,012,961
2012-02-09 2012-02-07 1.587 5,391,633 -9,452 0.19% 8,556,251
2012-02-08 2012-02-06 1.612 5,401,085 +1,575 0.19% 8,708,391
2012-02-07 2012-02-03 1.574 5,399,510 -16,541 0.19% 8,500,202
2012-02-06 2012-02-02 1.574 5,416,051 -9,452 0.20% 8,526,242
2012-02-03 2012-02-01 1.536 5,425,503 +60,651 0.20% 8,334,481
2012-02-02 2012-01-31 1.549 5,364,852 -8,664 0.19% 8,309,421
2012-02-01 2012-01-30 1.536 5,373,516 -8,665 0.19% 8,254,621
2012-01-31 2012-01-27 1.574 5,382,181 -30,719 0.19% 8,472,922
2012-01-27 2012-01-20 1.523 5,412,900 +108,699 0.20% 8,246,401
2012-01-26 2012-01-19 1.612 5,304,201 +314,282 0.19% 8,552,181
2012-01-20 2012-01-18 1.536 4,989,919 +38,596 0.18% 7,665,351
2012-01-19 2012-01-17 1.536 4,951,323 +414,317 0.18% 7,606,061
2012-01-13 2012-01-11 1.523 4,537,006 +105,548 0.16% 6,912,001
2012-01-12 2012-01-10 1.523 4,431,458 +207,159 0.16% 6,751,202
2012-01-11 2012-01-09 1.511 4,224,299 +62,226 0.15% 6,381,971
2012-01-10 2012-01-06 1.511 4,162,073 +122,877 0.15% 6,287,961
2011-12-29 2011-12-23 1.498 4,039,196 -7,876 0.15% 6,051,042
2011-12-21 2011-12-19 1.511 4,047,072 -3,151 0.15% 6,114,220
2011-12-16 2011-12-14 1.536 4,050,223 +11,027 0.15% 6,221,821
2011-12-14 2011-12-12 1.549 4,039,196 +85,857 0.15% 6,256,162
2011-12-13 2011-12-09 1.511 3,953,339 -22,843 0.14% 5,972,611
2011-12-12 2011-12-08 1.562 3,976,182 -46,473 0.14% 6,209,042
2011-12-09 2011-12-07 1.600 4,022,655 -144,932 0.15% 6,434,822
2011-12-08 2011-12-06 1.485 4,167,587 -12,602 0.15% 6,190,472
2011-12-06 2011-12-02 1.523 4,180,189 -9,453 0.15% 6,368,400
2011-12-05 2011-12-01 1.523 4,189,642 -27,568 0.15% 6,382,802
2011-12-02 2011-11-30 1.473 4,217,210 -8,665 0.15% 6,210,641
2011-12-01 2011-11-29 1.523 4,225,875 -9,452 0.15% 6,438,002
2011-11-30 2011-11-28 1.498 4,235,327 +7,877 0.15% 6,344,862
2011-11-28 2011-11-24 1.485 4,227,450 -5,514 0.15% 6,279,391
2011-11-25 2011-11-23 1.498 4,232,964 -45,685 0.15% 6,341,322
2011-11-23 2011-11-21 1.485 4,278,649 -47,111 0.15% 6,355,441
2011-11-22 2011-11-18 1.473 4,325,760 -788 0.16% 6,370,501
2011-11-21 2011-11-17 1.523 4,326,548 +8,664 0.16% 6,591,374
2011-11-18 2011-11-16 1.549 4,317,884 +52,775 0.16% 6,687,811
2011-11-17 2011-11-15 1.612 4,265,109 +50,262 0.15% 6,876,810
2011-11-16 2011-11-14 1.625 4,214,847 +21,267 0.15% 6,849,281
2011-11-15 2011-11-11 1.600 4,193,580 -120,168 0.15% 6,708,241
2011-11-14 2011-11-10 1.562 4,313,748 +129,178 0.16% 6,736,171
2011-11-10 2011-11-08 1.663 4,184,570 +93,734 0.15% 6,959,457
2011-11-09 2011-11-07 1.701 4,090,836 +7,089 0.15% 6,959,372
2011-11-08 2011-11-04 1.701 4,083,747 -61,439 0.15% 6,947,312
2011-11-07 2011-11-03 1.650 4,145,186 -8,664 0.15% 6,841,331
2011-11-04 2011-11-02 1.638 4,153,850 +54,349 0.15% 6,802,894
2011-11-03 2011-11-01 1.638 4,099,501 -22,055 0.15% 6,713,885
2011-11-02 2011-10-31 1.701 4,121,556 -235,514 0.15% 7,011,633
2011-11-01 2011-10-28 1.625 4,357,070 +139,418 0.16% 7,080,399
2011-10-28 2011-10-26 1.511 4,217,652 +62,226 0.15% 6,371,929
2011-10-27 2011-10-25 1.511 4,155,426 +788 0.15% 6,277,919
2011-10-26 2011-10-24 1.562 4,154,638 -65,377 0.15% 6,487,711
2011-10-25 2011-10-21 1.498 4,220,015 -14,178 0.15% 6,321,923
2011-10-24 2011-10-20 1.435 4,234,193 +11,027 0.15% 6,074,385
2011-10-21 2011-10-19 1.485 4,223,166 -66,952 0.15% 6,273,028
2011-10-20 2011-10-18 1.498 4,290,118 -69,315 0.15% 6,426,943
2011-10-17 2011-10-13 1.625 4,359,433 -16,542 0.16% 7,084,239
2011-10-11 2011-10-07 1.511 4,375,975 -18,904 0.16% 6,611,119
2011-10-10 2011-10-06 1.473 4,394,879 -18,904 0.16% 6,472,292
2011-10-07 2011-10-04 1.447 4,413,783 -60,651 0.16% 6,388,061
2011-09-28 2011-09-26 1.308 4,474,434 +6,301 0.16% 5,850,979
2011-09-27 2011-09-23 1.447 4,468,133 -46,472 0.16% 6,466,721
2011-09-26 2011-09-22 1.473 4,514,605 +191,405 0.16% 6,648,611
2011-09-23 2011-09-21 1.562 4,323,200 +133,904 0.16% 6,750,931
2011-09-22 2011-09-20 1.587 4,189,296 +107,912 0.15% 6,648,203
2011-08-30 2011-08-26 1.803 4,081,384 +3,939 0.15% 7,357,817
2011-08-29 2011-08-25 1.854 4,077,445 -788 0.15% 7,557,779
2011-08-24 2011-08-22 1.739 4,078,233 -9,423 0.15% 7,093,259
2011-08-23 2011-08-19 1.777 4,087,656 +157,535 0.15% 7,265,334
2011-08-22 2011-08-18 1.752 3,930,121 -9,039 0.14% 6,885,543
2011-08-19 2011-08-17 1.777 3,939,160 -759,026 0.14% 7,001,399
2011-08-18 2011-08-16 1.777 4,698,186 -8,698 0.17% 8,350,480
2011-08-17 2011-08-15 1.803 4,706,884 -8,954 0.17% 8,485,453
2011-08-16 2011-08-12 1.777 4,715,838 +773,527 0.17% 8,381,854
2011-08-12 2011-08-10 1.676 3,942,311 -2,363 0.14% 6,606,600
2011-08-10 2011-08-08 1.612 3,944,674 +3,151 0.14% 6,360,160
2011-08-09 2011-08-05 1.765 3,941,523 -1,576 0.14% 6,955,559
2011-08-08 2011-08-04 1.904 3,943,099 -5,513 0.14% 7,509,001
2011-08-05 2011-08-03 1.904 3,948,612 -110,275 0.14% 7,519,499
2011-08-04 2011-08-02 1.917 4,058,887 -195,343 0.15% 7,781,030
2011-08-03 2011-08-01 1.968 4,254,230 -66,165 0.15% 8,371,550
2011-08-02 2011-07-29 1.917 4,320,395 +60,651 0.16% 8,282,350
2011-08-01 2011-07-28 1.981 4,259,744 -14,966 0.15% 8,436,480
2011-07-29 2011-07-27 1.917 4,274,710 -73,253 0.15% 8,194,771
2011-07-28 2011-07-26 1.892 4,347,963 -71,679 0.16% 8,224,799
2011-07-25 2011-07-21 2.184 4,419,642 -1,575 0.16% 9,650,921
2011-07-21 2011-07-19 2.158 4,421,217 +145,720 0.16% 9,542,100
2011-07-19 2011-07-15 2.234 4,275,497 +330,823 0.15% 9,553,279
2011-07-18 2011-07-14 2.285 3,944,674 -9,452 0.14% 9,014,400
2011-07-13 2011-07-11 2.336 3,954,126 +11,027 0.14% 9,236,800
2011-07-11 2011-07-07 2.488 3,943,099 -800,277 0.14% 9,811,761
2011-07-08 2011-07-06 2.412 4,743,376 -385,961 0.17% 11,441,800
2011-07-07 2011-07-05 2.311 5,129,337 +435,585 0.19% 11,851,841
2011-07-06 2011-07-04 2.285 4,693,752 +47,260 0.17% 10,726,199
2011-07-05 2011-06-30 2.323 4,646,492 -99,247 0.17% 10,795,170
2011-06-30 2011-06-28 2.234 4,745,739 +159,898 0.17% 10,604,000
2011-06-28 2011-06-24 2.285 4,585,841 +457,639 0.17% 10,479,600
2011-06-27 2011-06-23 2.247 4,128,202 +184,316 0.15% 9,276,570
2011-06-23 2011-06-21 2.374 3,943,886 -3,151 0.14% 9,363,089
2011-06-17 2011-06-15 2.361 3,947,037 -198,494 0.14% 9,320,460
2011-06-16 2011-06-14 2.399 4,145,531 -524,591 0.15% 9,947,070
2011-06-15 2011-06-13 2.361 4,670,122 +543,495 0.17% 11,027,939
2011-06-13 2011-06-09 2.399 4,126,627 -543,495 0.15% 9,901,710
2011-06-09 2011-06-07 2.768 4,670,122 +504,111 0.17% 12,925,219
2011-05-31 2011-05-27 3.119 4,166,011 +8,665 0.15% 12,995,333
2011-05-30 2011-05-26 3.106 4,157,346 +147,287 0.15% 12,913,586
2011-05-27 2011-05-25 3.106 4,010,059 +206,657 0.15% 12,456,081
2011-05-20 2011-05-18 3.383 3,803,402 -759 0.14% 12,865,422
2011-05-19 2011-05-17 3.330 3,804,161 -760 0.14% 12,667,709
2011-05-18 2011-05-16 3.396 3,804,921 -1,520 0.14% 12,920,640
2011-05-17 2011-05-13 3.488 3,806,441 -1,519 0.14% 13,276,501
2011-05-16 2011-05-12 3.501 3,807,960 -1,520 0.14% 13,331,920
2011-05-13 2011-05-11 3.501 3,809,480 -3,039 0.14% 13,337,241
2011-05-12 2011-05-09 3.488 3,812,519 -3,039 0.14% 13,297,701
2011-05-11 2011-05-06 3.369 3,815,558 -4,558 0.14% 12,856,321
2011-05-09 2011-05-05 3.383 3,820,116 -6,079 0.14% 12,921,959
2011-05-06 2011-05-04 3.383 3,826,195 -8,357 0.14% 12,942,521
2011-05-05 2011-05-03 3.317 3,834,552 +31,150 0.14% 12,718,440
2011-04-29 2011-04-27 3.448 3,803,402 +1,520 0.14% 13,115,722
2011-04-21 2011-04-19 3.764 3,801,882 -760 0.14% 14,311,440
2011-04-20 2011-04-18 3.883 3,802,642 -760 0.14% 14,764,751
2011-04-19 2011-04-15 3.949 3,803,402 -1,519 0.14% 15,018,002
2011-04-18 2011-04-14 3.870 3,804,921 -1,520 0.14% 14,723,520
2011-04-15 2011-04-13 3.896 3,806,441 -2,279 0.14% 14,829,602
2011-04-14 2011-04-12 3.751 3,808,720 -3,039 0.14% 14,287,050
2011-04-13 2011-04-11 3.751 3,811,759 -3,799 0.14% 14,298,450
2011-04-12 2011-04-08 3.791 3,815,558 -4,558 0.14% 14,463,361
2011-04-11 2011-04-07 3.764 3,820,116 -6,079 0.14% 14,380,078
2011-04-08 2011-04-06 3.935 3,826,195 -8,357 0.14% 15,057,642
2011-04-07 2011-04-04 3.764 3,834,552 +34,190 0.14% 14,434,420
2011-03-29 2011-03-25 3.567 3,800,362 +1,519 0.14% 13,555,418
2011-03-28 2011-03-24 3.290 3,798,843 -1,000,615 0.14% 12,500,000
2011-03-25 2011-03-23 3.304 4,799,458 -10,378,439 0.18% 15,855,670
2011-03-24 2011-03-22 3.106 15,177,897 -3,121,129 0.57% 47,145,720
2011-03-23 2011-03-21 3.027 18,299,026 -536,397 0.68% 55,395,499
2011-03-22 2011-03-18 3.001 18,835,423 -133,719 0.70% 56,523,480
2011-03-21 2011-03-17 3.027 18,969,142 -1,043,922 0.71% 57,424,100
2011-03-18 2011-03-16 3.080 20,013,064 -126,122 0.75% 61,637,940
2011-03-17 2011-03-15 3.054 20,139,186 -397,359 0.75% 61,496,241
2011-03-16 2011-03-14 3.119 20,536,545 -138,278 0.77% 64,061,101
2011-03-15 2011-03-11 3.106 20,674,823 -458,140 0.77% 64,220,321
2011-03-14 2011-03-10 3.185 21,132,963 -650,362 0.79% 67,312,300
2011-03-11 2011-03-09 3.290 21,783,325 -351,773 0.81% 71,677,500
2011-03-10 2011-03-08 3.277 22,135,098 -69,899 0.83% 72,543,661
2011-03-02 2011-02-28 3.409 22,204,997 +3,954,596 0.83% 75,695,342
2011-03-01 2011-02-25 3.422 18,250,401 +1,289,327 0.68% 62,454,600
2011-02-28 2011-02-24 3.277 16,961,074 +489,291 0.63% 55,586,761
2011-02-25 2011-02-23 3.225 16,471,783 +471,057 0.62% 53,116,001
2011-02-15 2011-02-11 3.475 16,000,726 +93,451 0.60% 55,598,399
2011-02-07 2011-01-31 3.541 15,907,275 +584,262 0.59% 56,320,531
2011-02-01 2011-01-28 3.448 15,323,013 +395,080 0.57% 52,840,161
2011-01-28 2011-01-26 3.475 14,927,933 -87,373 0.56% 51,870,720
2011-01-27 2011-01-25 3.580 15,015,306 -372,287 0.56% 53,755,358
2011-01-26 2011-01-24 3.567 15,387,593 -84,334 0.58% 54,885,630
2011-01-12 2011-01-10 3.843 15,471,927 -56,223 0.58% 59,462,879
2011-01-04 2010-12-31 3.896 15,528,150 +1,143,451 0.58% 60,496,479
2011-01-03 2010-12-29 3.712 14,384,699 +1,182,200 0.54% 53,391,062
2010-12-30 2010-12-28 3.527 13,202,499 -987,699 0.50% 46,570,361
2010-12-29 2010-12-24 3.685 14,190,198 -220,333 0.53% 52,295,601
2010-12-28 2010-12-22 3.830 14,410,531 -250,723 0.54% 55,193,971
2010-12-23 2010-12-21 3.909 14,661,254 -4,559 0.55% 57,312,089
2010-12-14 2010-12-10 3.975 14,665,813 +977,822 0.55% 58,295,060
2010-12-13 2010-12-09 4.199 13,687,991 -88,893 0.51% 57,471,041
2010-12-10 2010-12-08 4.383 13,776,884 -53,943 0.52% 60,382,892
2010-12-09 2010-12-07 4.594 13,830,827 -95,731 0.52% 63,531,959
2010-12-08 2010-12-06 4.528 13,926,558 -467,258 0.52% 63,055,200
2010-12-07 2010-12-03 4.357 14,393,816 -423,951 0.54% 62,707,951
2010-12-06 2010-12-02 4.567 14,817,767 -1,220,948 0.56% 67,675,412
2010-12-03 2010-12-01 4.212 16,038,715 -759,768 0.60% 67,552,001
2010-11-29 2010-11-25 4.317 16,798,483 -19,754 0.63% 72,520,799
2010-11-25 2010-11-23 4.251 16,818,237 -89,653 0.63% 71,499,279
2010-11-24 2010-11-22 4.422 16,907,890 -297,069 0.64% 74,773,440
2010-11-23 2010-11-19 4.383 17,204,959 -724,820 0.65% 75,407,848
2010-11-22 2010-11-18 4.343 17,929,779 -1,364,544 0.67% 77,876,701
2010-11-18 2010-11-16 4.264 19,294,323 -873,734 0.73% 82,279,800
2010-11-15 2010-11-11 4.712 20,168,057 -131,440 0.76% 95,031,100
2010-11-12 2010-11-10 4.659 20,299,497 +131,440 0.76% 94,581,720
2010-11-04 2010-11-02 4.804 20,168,057 -75,977 0.76% 96,889,250
2010-11-03 2010-11-01 4.844 20,244,034 0.76% 98,053,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top