History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -108,665,310
2023-07-04 2023-06-30 1.200 108,665,310 +36,311,310 2.29% 130,398,372
2023-06-30 2023-06-28 1.200 72,354,000 -36,311,310 1.52% 86,824,800
2023-06-28 2023-06-26 1.200 108,665,310 +1,000 2.29% 130,398,372
2023-06-27 2023-06-23 1.190 108,664,310 +36,011,310 2.29% 129,310,529
2023-06-20 2023-06-16 1.190 72,653,000 +53,000 1.53% 86,457,070
2023-06-19 2023-06-15 1.190 72,600,000 +50,000 1.53% 86,394,000
2023-06-16 2023-06-14 1.190 72,550,000 +188,000 1.53% 86,334,500
2023-06-15 2023-06-13 1.190 72,362,000 +1,000 1.52% 86,110,780
2023-06-14 2023-06-12 1.190 72,361,000 +3,000 1.52% 86,109,590
2023-06-13 2023-06-09 1.190 72,358,000 +4,000 1.52% 86,106,020
2023-06-09 2023-06-07 1.190 72,354,000 -318,000 1.52% 86,101,260
2023-06-07 2023-06-05 1.190 72,672,000 +124,000 1.53% 86,479,680
2023-06-02 2023-05-31 1.180 72,548,000 +41,000 1.53% 85,606,640
2023-06-01 2023-05-30 1.170 72,507,000 +1,000 1.53% 84,833,190
2023-05-31 2023-05-29 1.170 72,506,000 +151,000 1.53% 84,832,020
2023-05-30 2023-05-25 1.170 72,355,000 +1,000 1.52% 84,655,350
2023-05-29 2023-05-24 1.170 72,354,000 -539,000 1.52% 84,654,180
2023-05-25 2023-05-23 1.180 72,893,000 +11,000 1.54% 86,013,740
2023-05-24 2023-05-22 1.180 72,882,000 +24,000 1.54% 86,000,760
2023-05-23 2023-05-19 1.180 72,858,000 +504,000 1.54% 85,972,440
2023-05-19 2023-05-17 1.180 72,354,000 -961,000 1.52% 85,377,720
2023-05-18 2023-05-16 1.180 73,315,000 +5,000 1.54% 86,511,700
2023-05-17 2023-05-15 1.180 73,310,000 +6,000 1.54% 86,505,800
2023-05-16 2023-05-12 1.180 73,304,000 +17,000 1.54% 86,498,720
2023-05-15 2023-05-11 1.180 73,287,000 +11,000 1.54% 86,478,660
2023-05-12 2023-05-10 1.180 73,276,000 +901,000 1.54% 86,465,680
2023-05-11 2023-05-09 1.180 72,375,000 +5,000 1.53% 85,402,500
2023-05-10 2023-05-08 1.180 72,370,000 +6,000 1.53% 85,396,600
2023-05-09 2023-05-05 1.180 72,364,000 +10,000 1.52% 85,389,520
2023-05-05 2023-05-03 1.180 72,354,000 -4,048,000 1.52% 85,377,720
2023-05-04 2023-05-02 1.180 76,402,000 +664,333 1.61% 90,154,360
2023-05-03 2023-04-28 1.180 75,737,667 +3,000 1.60% 89,370,447
2023-05-02 2023-04-27 1.180 75,734,667 +33,000 1.60% 89,366,907
2023-04-28 2023-04-26 1.180 75,701,667 +6,000 1.60% 89,327,967
2023-04-27 2023-04-25 1.180 75,695,667 +5,000 1.60% 89,320,887
2023-04-26 2023-04-24 1.180 75,690,667 +3,000 1.59% 89,314,987
2023-04-24 2023-04-20 1.180 75,687,667 +5,000 1.59% 89,311,447
2023-04-21 2023-04-19 1.180 75,682,667 +2,000 1.59% 89,305,547
2023-04-20 2023-04-18 1.180 75,680,667 +4,000 1.59% 89,303,187
2023-04-19 2023-04-17 1.180 75,676,667 +4,000 1.59% 89,298,467
2023-04-18 2023-04-14 1.180 75,672,667 +3,000 1.59% 89,293,747
2023-04-17 2023-04-13 1.180 75,669,667 +5,000 1.59% 89,290,207
2023-04-14 2023-04-12 1.180 75,664,667 +4,000 1.59% 89,284,307
2023-04-13 2023-04-11 1.180 75,660,667 +8,000 1.59% 89,279,587
2023-04-12 2023-04-06 1.180 75,652,667 +3,000 1.59% 89,270,147
2023-04-11 2023-04-04 1.180 75,649,667 +3,000 1.59% 89,266,607
2023-04-04 2023-03-31 1.180 75,646,667 +412,000 1.59% 89,263,067
2023-04-03 2023-03-30 1.180 75,234,667 +17,000 1.59% 88,776,907
2023-03-31 2023-03-29 1.180 75,217,667 +10,000 1.59% 88,756,847
2023-03-30 2023-03-28 1.180 75,207,667 +4,000 1.58% 88,745,047
2023-03-29 2023-03-27 1.180 75,203,667 +5,000 1.58% 88,740,327
2023-03-28 2023-03-24 1.180 75,198,667 +4,000 1.58% 88,734,427
2023-03-27 2023-03-23 1.180 75,194,667 +1,000 1.58% 88,729,707
2023-03-24 2023-03-22 1.180 75,193,667 +3,000 1.58% 88,728,527
2023-03-23 2023-03-21 1.180 75,190,667 +4,000 1.58% 88,724,987
2023-03-22 2023-03-20 1.180 75,186,667 +8,000 1.58% 88,720,267
2023-03-21 2023-03-17 1.180 75,178,667 +3,000 1.58% 88,710,827
2023-03-20 2023-03-16 1.180 75,175,667 +5,000 1.58% 88,707,287
2023-03-17 2023-03-15 1.180 75,170,667 +2,000 1.58% 88,701,387
2023-03-16 2023-03-14 1.180 75,168,667 +12,000 1.58% 88,699,027
2023-03-15 2023-03-13 1.180 75,156,667 +3,000 1.58% 88,684,867
2023-03-13 2023-03-09 1.170 75,153,667 +4,000 1.58% 87,929,790
2023-03-10 2023-03-08 1.170 75,149,667 +1,000 1.58% 87,925,110
2023-03-09 2023-03-07 1.170 75,148,667 -1,995,000 1.58% 87,923,940
2023-03-08 2023-03-06 1.170 77,143,667 -83,000 1.63% 90,258,090
2023-03-07 2023-03-03 1.170 77,226,667 +31,000 1.63% 90,355,200
2023-03-06 2023-03-02 1.140 77,195,667 +47,000 1.63% 88,003,060
2023-03-03 2023-03-01 1.140 77,148,667 +3,000 1.63% 87,949,480
2023-03-02 2023-02-28 1.140 77,145,667 +4,000 1.63% 87,946,060
2023-03-01 2023-02-27 1.140 77,141,667 +2,000 1.63% 87,941,500
2023-02-28 2023-02-24 1.140 77,139,667 -181,000 1.63% 87,939,220
2023-02-27 2023-02-23 1.140 77,320,667 -2,055,000 1.63% 88,145,560
2023-02-24 2023-02-22 1.130 79,375,667 -30,000 1.67% 89,694,504
2023-02-23 2023-02-21 1.140 79,405,667 +2,000 1.67% 90,522,460
2023-02-21 2023-02-17 1.140 79,403,667 +610,000 1.67% 90,520,180
2023-02-20 2023-02-16 1.150 78,793,667 +16,000 1.66% 90,612,717
2023-02-17 2023-02-15 1.140 78,777,667 -2,902,000 1.66% 89,806,540
2023-02-16 2023-02-14 1.150 81,679,667 +296,000 1.72% 93,931,617
2023-02-15 2023-02-13 1.130 81,383,667 +88,000 1.71% 91,963,544
2023-02-14 2023-02-10 1.130 81,295,667 -874,000 1.71% 91,864,104
2023-02-13 2023-02-09 1.120 82,169,667 +974,000 1.73% 92,030,027
2023-02-07 2023-02-03 1.090 81,195,667 -297,000 1.71% 88,503,277
2023-02-06 2023-02-02 1.100 81,492,667 +200,000 1.72% 89,641,934
2023-02-03 2023-02-01 1.120 81,292,667 -10,000 1.71% 91,047,787
2023-02-02 2023-01-31 1.120 81,302,667 -12,000 1.71% 91,058,987
2023-02-01 2023-01-30 1.120 81,314,667 -5,000 1.71% 91,072,427
2023-01-26 2023-01-19 1.120 81,319,667 +137,000 1.71% 91,078,027
2023-01-20 2023-01-18 1.120 81,182,667 +11,000 1.71% 90,924,587
2023-01-19 2023-01-17 1.120 81,171,667 +74,000 1.71% 90,912,267
2023-01-18 2023-01-16 1.130 81,097,667 +202,000 1.71% 91,640,364
2023-01-13 2023-01-11 1.140 80,895,667 -151,000 1.70% 92,221,060
2023-01-12 2023-01-10 1.140 81,046,667 +40,000 1.71% 92,393,200
2023-01-11 2023-01-09 1.140 81,006,667 +110,000 1.71% 92,347,600
2023-01-10 2023-01-06 1.140 80,896,667 -5,882,000 1.70% 92,222,200
2023-01-09 2023-01-05 1.140 86,778,667 +11,130,000 1.83% 98,927,680
2023-01-05 2023-01-03 1.130 75,648,667 +40,000 1.59% 85,482,994
2022-12-19 2022-12-15 1.120 75,608,667 +77,000 1.59% 84,681,707
2022-11-30 2022-11-28 1.110 75,531,667 -9,000 1.59% 83,840,150
2022-11-21 2022-11-17 1.130 75,540,667 +1,000 1.59% 85,360,954
2022-11-17 2022-11-15 1.110 75,539,667 -3,000 1.59% 83,849,030
2022-11-11 2022-11-09 1.100 75,542,667 -10,000 1.59% 83,096,934
2022-11-07 2022-11-03 1.090 75,552,667 -3,000 1.59% 82,352,407
2022-10-25 2022-10-21 1.140 75,555,667 -45,000 1.59% 86,133,460
2022-10-24 2022-10-20 1.120 75,600,667 +85,000 1.59% 84,672,747
2022-10-21 2022-10-19 1.120 75,515,667 +662,000 1.59% 84,577,547
2022-10-20 2022-10-18 1.140 74,853,667 +200,000 1.58% 85,333,180
2022-10-19 2022-10-17 1.140 74,653,667 +190,000 1.57% 85,105,180
2022-10-17 2022-10-13 1.140 74,463,667 +448,000 1.57% 84,888,580
2022-10-14 2022-10-12 1.130 74,015,667 +451,000 1.56% 83,637,704
2022-10-13 2022-10-11 1.130 73,564,667 +298,000 1.55% 83,128,074
2022-10-11 2022-10-07 1.140 73,266,667 +150,000 1.54% 83,524,000
2022-10-10 2022-10-06 1.130 73,116,667 +511,000 1.54% 82,621,834
2022-10-07 2022-10-05 1.160 72,605,667 +805,000 1.53% 84,222,574
2022-10-03 2022-09-29 1.160 71,800,667 -3,750,000 1.51% 83,288,774
2022-09-30 2022-09-28 1.160 75,550,667 +3,250,000 1.59% 87,638,774
2022-09-23 2022-09-21 1.160 72,300,667 +500,000 1.52% 83,868,774
2022-09-21 2022-09-19 1.160 71,800,667 +3,156,000 1.51% 83,288,774
2022-09-16 2022-09-14 1.160 68,644,667 +1,523,000 1.45% 79,627,814
2022-09-15 2022-09-13 1.160 67,121,667 +2,002,000 1.41% 77,861,134
2022-09-14 2022-09-09 1.170 65,119,667 -10,000 1.37% 76,190,010
2022-09-13 2022-09-08 1.160 65,129,667 +74,000 1.37% 75,550,414
2022-09-08 2022-09-06 1.170 65,055,667 +99,000 1.37% 76,115,130
2022-09-07 2022-09-05 1.160 64,956,667 -21,000 1.37% 75,349,734
2022-09-06 2022-09-02 1.160 64,977,667 -11,000 1.37% 75,374,094
2022-09-05 2022-09-01 1.160 64,988,667 -3,000 1.37% 75,386,854
2022-09-02 2022-08-31 1.160 64,991,667 +916,000 1.37% 75,390,334
2022-08-31 2022-08-29 1.160 64,075,667 -2,739,000 1.35% 74,327,774
2022-08-30 2022-08-26 1.160 66,814,667 +5,146,000 1.41% 77,505,014
2022-08-29 2022-08-25 1.160 61,668,667 -28,000 1.30% 71,535,654
2022-08-26 2022-08-24 1.160 61,696,667 +720,000 1.30% 71,568,134
2022-08-25 2022-08-23 1.170 60,976,667 -155,000 1.28% 71,342,700
2022-08-24 2022-08-22 1.160 61,131,667 +155,000 1.29% 70,912,734
2022-08-19 2022-08-17 1.170 60,976,667 +2,513,000 1.28% 71,342,700
2022-08-18 2022-08-16 1.110 58,463,667 +3,962,000 1.23% 64,894,670
2022-08-09 2022-08-05 1.080 54,501,667 +240,000 1.15% 58,861,800
2022-08-05 2022-08-03 1.080 54,261,667 +4,288,000 1.14% 58,602,600
2022-08-04 2022-08-02 1.070 49,973,667 +2,140,000 1.05% 53,471,824
2022-08-01 2022-07-28 1.070 47,833,667 -929,000 1.01% 51,182,024
2022-07-22 2022-07-20 1.050 48,762,667 +929,000 1.03% 51,200,800
2022-07-21 2022-07-19 1.050 47,833,667 -305,000 1.01% 50,225,350
2022-07-20 2022-07-18 1.060 48,138,667 +305,000 1.01% 51,026,987
2022-07-19 2022-07-15 1.060 47,833,667 -990,000 1.01% 50,703,687
2022-07-13 2022-07-11 1.080 48,823,667 -10,000 1.03% 52,729,560
2022-07-12 2022-07-08 1.080 48,833,667 +1,000,000 1.03% 52,740,360
2022-07-11 2022-07-07 1.070 47,833,667 +2,065,000 1.01% 51,182,024
2022-07-08 2022-07-06 1.080 45,768,667 +865,000 0.96% 49,430,160
2022-07-07 2022-07-05 1.080 44,903,667 +1,370,000 0.95% 48,495,960
2022-07-06 2022-07-04 1.080 43,533,667 +2,250,000 0.92% 47,016,360
2022-07-05 2022-06-30 1.080 41,283,667 +3,628,000 0.87% 44,586,360
2022-06-30 2022-06-28 1.090 37,655,667 +2,848,000 0.79% 41,044,677
2022-06-29 2022-06-27 1.100 34,807,667 -1,000 0.73% 38,288,434
2022-06-28 2022-06-24 1.100 34,808,667 +527,000 0.73% 38,289,534
2022-06-24 2022-06-22 1.090 34,281,667 +788,000 0.72% 37,367,017
2022-06-22 2022-06-20 1.100 33,493,667 +1,402,000 0.71% 36,843,034
2022-06-21 2022-06-17 1.090 32,091,667 +3,531,000 0.68% 34,979,917
2022-06-20 2022-06-16 1.100 28,560,667 +40,000 0.60% 31,416,734
2022-06-17 2022-06-15 1.100 28,520,667 +137,000 0.60% 31,372,734
2022-05-26 2022-05-24 1.100 28,383,667 +30,000 0.60% 31,222,034
2022-05-25 2022-05-23 1.100 28,353,667 +40,000 0.60% 31,189,034
2022-05-24 2022-05-20 1.100 28,313,667 +10,000 0.60% 31,145,034
2022-05-23 2022-05-19 1.100 28,303,667 +22,000 0.60% 31,134,034
2022-05-20 2022-05-18 1.100 28,281,667 +20,000 0.60% 31,109,834
2022-05-18 2022-05-16 1.090 28,261,667 +10,000 0.60% 30,805,217
2022-05-17 2022-05-13 1.080 28,251,667 +700,000 0.60% 30,511,800
2022-05-12 2022-05-10 1.080 27,551,667 +11,518,357 0.58% 29,755,800
2022-04-28 2022-04-26 0.830 16,033,310 +14,000 0.34% 13,307,647
2022-04-27 2022-04-25 0.820 16,019,310 +533,000 0.34% 13,135,834
2022-04-26 2022-04-22 0.830 15,486,310 +1,656,000 0.33% 12,853,637
2022-04-22 2022-04-20 0.860 13,830,310 +128,000 0.29% 11,894,067
2022-04-21 2022-04-19 0.880 13,702,310 +123,000 0.29% 12,058,033
2022-04-20 2022-04-14 0.880 13,579,310 -17,000 0.29% 11,949,793
2022-04-19 2022-04-13 0.870 13,596,310 +17,000 0.29% 11,828,790
2022-04-14 2022-04-12 0.880 13,579,310 +31,000 0.29% 11,949,793
2022-04-12 2022-04-08 0.900 13,548,310 +2,584,000 0.29% 12,193,479
2022-04-11 2022-04-07 0.950 10,964,310 +210,000 0.23% 10,416,094
2022-04-07 2022-04-04 0.980 10,754,310 +20,000 0.23% 10,539,224
2022-04-06 2022-04-01 0.980 10,734,310 +73,000 0.23% 10,519,624
2022-04-04 2022-03-31 0.970 10,661,310 +270,000 0.22% 10,341,471
2022-04-01 2022-03-30 0.980 10,391,310 +223,000 0.22% 10,183,484
2022-03-31 2022-03-29 0.990 10,168,310 +20,000 0.21% 10,066,627
2022-03-22 2022-03-18 0.850 10,148,310 +1,697,000 0.21% 8,626,064
2022-03-21 2022-03-17 0.830 8,451,310 +8,443,000 0.18% 7,014,587
2021-06-07 2021-06-03 0.770 8,310 -47,000 0.00% 6,399
2021-06-03 2021-06-01 0.820 55,310 -10,000 0.00% 45,354
2021-06-02 2021-05-31 0.790 65,310 -10,000 0.00% 51,595
2021-06-01 2021-05-28 0.730 75,310 -13,000 0.00% 54,976
2021-04-09 2021-04-07 0.690 88,310 +20,000 0.00% 60,934
2021-03-29 2021-03-25 0.600 68,310 -25,000 0.00% 40,986
2021-03-26 2021-03-24 0.620 93,310 -173,357 0.00% 57,852
2021-03-18 2021-03-16 0.600 266,667 -123,667 0.01% 160,000
2021-03-17 2021-03-15 0.590 390,334 -271,000 0.01% 230,297
2021-03-16 2021-03-12 0.580 661,334 -141,000 0.01% 383,574
2021-03-15 2021-03-11 0.590 802,334 -164,000 0.02% 473,377
2021-03-12 2021-03-10 0.590 966,334 -75,000 0.02% 570,137
2021-03-11 2021-03-09 0.580 1,041,334 -180,000 0.02% 603,974
2021-03-08 2021-03-04 0.660 1,221,334 -70,000 0.03% 806,080
2021-02-25 2021-02-23 0.700 1,291,334 -57,000 0.03% 903,934
2021-02-24 2021-02-22 0.700 1,348,334 -10,000 0.03% 943,834
2021-02-23 2021-02-19 0.730 1,358,334 -82,000 0.03% 991,584
2021-02-22 2021-02-18 0.740 1,440,334 -22,000 0.03% 1,065,847
2021-02-19 2021-02-17 0.750 1,462,334 -42,000 0.03% 1,096,750
2021-02-18 2021-02-16 0.740 1,504,334 -60,000 0.03% 1,113,207
2021-02-17 2021-02-11 0.730 1,564,334 -40,000 0.03% 1,141,964
2021-02-16 2021-02-09 0.680 1,604,334 +266,667 0.03% 1,090,947
2021-02-10 2021-02-08 0.680 1,337,667 -66,000 0.03% 909,614
2021-02-09 2021-02-05 0.700 1,403,667 -20,000 0.03% 982,567
2021-02-05 2021-02-03 0.710 1,423,667 -7,000 0.03% 1,010,804
2021-02-04 2021-02-02 0.710 1,430,667 -143,000 0.03% 1,015,774
2021-02-01 2021-01-28 0.750 1,573,667 -20,000 0.03% 1,180,250
2021-01-25 2021-01-21 0.770 1,593,667 +453,000 0.03% 1,227,124
2021-01-22 2021-01-20 0.770 1,140,667 +175,000 0.02% 878,314
2021-01-21 2021-01-19 0.780 965,667 +574,000 0.02% 753,220
2021-01-20 2021-01-18 0.750 391,667 +125,000 0.01% 293,750
2021-01-19 2021-01-15 0.760 266,667 -1,493,643 0.01% 202,667
2021-01-18 2021-01-14 0.760 1,760,310 +251,000 0.04% 1,337,836
2021-01-15 2021-01-13 0.740 1,509,310 +226,000 0.03% 1,116,889
2021-01-14 2021-01-12 0.770 1,283,310 +669,000 0.03% 988,149
2021-01-13 2021-01-11 0.790 614,310 +452,000 0.01% 485,305
2021-01-12 2021-01-08 0.770 162,310 +154,000 0.00% 124,979
2020-11-19 2020-11-17 0.495 8,310 -1,000 0.00% 4,113
2020-10-29 2020-10-27 0.485 9,310 -450,000 0.00% 4,515
2020-10-21 2020-10-19 0.500 459,310 +450,000 0.01% 229,655
2020-10-20 2020-10-16 0.490 9,310 -475,000 0.00% 4,562
2020-10-15 2020-10-12 0.520 484,310 -298,000 0.01% 251,841
2020-10-14 2020-10-09 0.510 782,310 +773,000 0.02% 398,978
2020-10-07 2020-10-05 0.500 9,310 -257,357 0.00% 4,655
2020-10-06 2020-09-30 0.510 266,667 -366,000 0.01% 136,000
2020-08-19 2020-08-17 0.580 632,667 +366,000 0.01% 366,947
2020-08-06 2020-08-04 0.630 266,667 -1,742,643 0.01% 168,000
2020-07-31 2020-07-29 0.600 2,009,310 +2,000,000 0.04% 1,205,586
2020-07-13 2020-07-09 0.560 9,310 -1,000 0.00% 5,214
2020-04-08 2020-04-06 0.500 10,310 -211,000 0.00% 5,155
2020-04-07 2020-04-03 0.500 221,310 -45,357 0.00% 110,655
2019-11-27 2019-11-25 0.720 266,667 -34,000 0.01% 192,000
2019-11-26 2019-11-22 0.700 300,667 -110,000 0.01% 210,467
2019-11-25 2019-11-21 0.720 410,667 +115,000 0.01% 295,680
2019-11-22 2019-11-20 0.730 295,667 -28,000 0.01% 215,837
2019-11-21 2019-11-19 0.740 323,667 -24,000 0.01% 239,514
2019-11-20 2019-11-18 0.760 347,667 -124,000 0.01% 264,227
2019-11-19 2019-11-15 0.800 471,667 -160,000 0.01% 377,334
2019-11-18 2019-11-14 0.820 631,667 -6,000 0.01% 517,967
2019-11-13 2019-11-11 0.830 637,667 -11,000 0.01% 529,264
2019-11-12 2019-11-08 0.840 648,667 -2,000 0.01% 544,880
2019-11-08 2019-11-06 0.850 650,667 -8,000 0.01% 553,067
2019-11-05 2019-11-01 0.850 658,667 -29,000 0.01% 559,867
2019-11-04 2019-10-31 0.850 687,667 -46,000 0.01% 584,517
2019-11-01 2019-10-30 0.860 733,667 -21,000 0.02% 630,954
2019-10-30 2019-10-28 0.880 754,667 +354,000 0.02% 664,107
2019-10-29 2019-10-25 0.860 400,667 -2,000 0.01% 344,574
2019-10-28 2019-10-24 0.860 402,667 -30,000 0.01% 346,294
2019-10-25 2019-10-23 0.870 432,667 -18,000 0.01% 376,420
2019-10-18 2019-10-16 0.920 450,667 -3,000 0.01% 414,614
2019-10-03 2019-09-30 0.870 453,667 +45,000 0.01% 394,690
2019-09-30 2019-09-26 0.820 408,667 +81,000 0.01% 335,107
2019-09-27 2019-09-25 0.840 327,667 +40,000 0.01% 275,240
2019-09-26 2019-09-24 0.910 287,667 +12,000 0.01% 261,777
2019-08-06 2019-08-02 1.020 275,667 -4,000 0.01% 281,180
2019-07-26 2019-07-24 1.070 279,667 -10,000 0.01% 299,244
2019-07-16 2019-07-12 1.120 289,667 +13,000 0.01% 324,427
2019-07-12 2019-07-10 1.130 276,667 +10,000 0.01% 312,634
2019-07-04 2019-07-02 1.140 266,667 -992,000 0.01% 304,000
2019-07-02 2019-06-27 1.150 1,258,667 +11,000 0.03% 1,447,467
2019-06-28 2019-06-26 1.140 1,247,667 -4,000 0.03% 1,422,340
2019-06-27 2019-06-25 1.130 1,251,667 +729,000 0.03% 1,414,384
2019-06-26 2019-06-24 1.100 522,667 +39,000 0.01% 574,934
2019-06-25 2019-06-21 1.110 483,667 +32,000 0.01% 536,870
2019-06-24 2019-06-20 1.080 451,667 +31,000 0.01% 487,800
2019-06-19 2019-06-17 1.070 420,667 +54,000 0.01% 450,114
2019-06-18 2019-06-14 1.070 366,667 +24,000 0.01% 392,334
2019-06-17 2019-06-13 1.050 342,667 -19,000 0.01% 359,800
2019-06-14 2019-06-12 1.040 361,667 +87,000 0.01% 376,134
2019-06-13 2019-06-11 1.032 274,667 -6,000 0.01% 283,321
2019-06-12 2019-06-10 1.001 280,667 +3,131 0.01% 280,995
2019-06-11 2019-06-06 1.042 277,536 -10,877 0.01% 289,087
2019-06-06 2019-06-04 1.112 288,413 +24,721 0.01% 320,834
2019-06-03 2019-05-30 0.910 263,692 -17,799 0.01% 240,000
2019-05-31 2019-05-29 0.890 281,491 +17,799 0.01% 250,507
2019-05-29 2019-05-27 0.930 263,692 -4,944 0.01% 245,334
2019-05-28 2019-05-24 0.930 268,636 -22,743 0.01% 249,934
2019-05-27 2019-05-23 0.940 291,379 -37,577 0.01% 274,040
2019-05-24 2019-05-22 0.971 328,956 -9,888 0.01% 319,361
2019-05-23 2019-05-21 0.971 338,844 -11,866 0.01% 328,960
2019-05-22 2019-05-20 0.981 350,710 +83,063 0.01% 344,027
2019-05-21 2019-05-17 1.001 267,647 -4,944 0.01% 267,960
2019-05-20 2019-05-16 1.021 272,591 -11,867 0.01% 278,423
2019-05-17 2019-05-15 1.021 284,458 -14,832 0.01% 290,544
2019-05-16 2019-05-14 1.011 299,290 -19,777 0.01% 302,667
2019-05-15 2019-05-10 1.032 319,067 -9,889 0.01% 329,120
2019-05-14 2019-05-09 0.991 328,956 +4,945 0.01% 326,014
2019-05-10 2019-05-08 1.062 324,011 -82,074 0.01% 344,050
2019-05-09 2019-05-07 1.032 406,085 -5,933 0.01% 418,880
2019-05-08 2019-05-06 1.052 412,018 +56,364 0.01% 433,333
2019-05-07 2019-05-03 1.102 355,654 -989 0.01% 392,037
2019-05-06 2019-05-02 1.112 356,643 -10,877 0.01% 396,734
2019-05-03 2019-04-30 1.082 367,520 -9,889 0.01% 397,683
2019-05-02 2019-04-29 1.092 377,409 -60,319 0.01% 412,201
2019-04-30 2019-04-26 1.092 437,728 -7,911 0.01% 478,080
2019-04-29 2019-04-25 1.102 445,639 -12,855 0.01% 491,227
2019-04-26 2019-04-24 1.102 458,494 -20,766 0.01% 505,397
2019-04-25 2019-04-23 1.123 479,260 +52,409 0.01% 537,981
2019-04-24 2019-04-18 1.153 426,851 -68,230 0.01% 492,100
2019-04-23 2019-04-17 1.163 495,081 -2,967 0.01% 575,767
2019-04-17 2019-04-15 1.163 498,048 +21,755 0.01% 579,217
2019-04-16 2019-04-12 1.163 476,293 +7,911 0.01% 553,917
2019-04-15 2019-04-11 1.153 468,382 +16,810 0.01% 539,980
2019-04-12 2019-04-10 1.173 451,572 -7,911 0.01% 529,734
2019-04-11 2019-04-09 1.092 459,483 +16,811 0.01% 501,841
2019-04-10 2019-04-08 1.062 442,672 -57,353 0.01% 470,050
2019-04-09 2019-04-04 1.052 500,025 +101,850 0.01% 525,893
2019-04-08 2019-04-03 1.062 398,175 +3,956 0.01% 422,801
2019-04-03 2019-04-01 1.062 394,219 -13,844 0.01% 418,600
2019-04-02 2019-03-29 1.082 408,063 -4,944 0.01% 441,554
2019-04-01 2019-03-28 1.092 413,007 +2,966 0.01% 451,080
2019-03-29 2019-03-27 1.092 410,041 +117,673 0.01% 447,841
2019-03-28 2019-03-26 1.112 292,368 +24,721 0.01% 325,233
2019-03-27 2019-03-25 1.123 267,647 -13,844 0.01% 300,440
2019-03-26 2019-03-22 1.112 281,491 -1,750,253 0.01% 313,134
2019-03-22 2019-03-20 1.163 2,031,744 -7,910 0.04% 2,362,868
2019-03-21 2019-03-19 1.153 2,039,654 +11,866 0.04% 2,351,440
2019-03-20 2019-03-18 1.163 2,027,788 -1,386,358 0.04% 2,358,267
2019-03-19 2019-03-15 1.143 3,414,146 +122,616 0.07% 3,901,513
2019-03-18 2019-03-14 1.123 3,291,530 +6,922 0.07% 3,694,821
2019-03-15 2019-03-13 1.183 3,284,608 +1,713,665 0.07% 3,886,351
2019-03-14 2019-03-12 1.153 1,570,943 -15,821 0.03% 1,811,081
2019-03-13 2019-03-11 1.163 1,586,764 +697,134 0.03% 1,845,367
2019-03-11 2019-03-07 1.254 889,630 +203,702 0.02% 1,115,588
2019-03-07 2019-03-05 1.315 685,928 -16,810 0.01% 901,767
2019-03-06 2019-03-04 1.305 702,738 +2,966 0.01% 916,760
2019-03-05 2019-03-01 1.335 699,772 +21,755 0.01% 934,121
2019-03-04 2019-02-28 1.284 678,017 +154,853 0.01% 870,797
2019-03-01 2019-02-27 1.264 523,164 -256,111 0.01% 661,333
2019-02-28 2019-02-26 1.305 779,275 +2,967 0.02% 1,016,607
2019-02-26 2019-02-22 1.305 776,308 +512,616 0.02% 1,012,736
2019-02-25 2019-02-21 1.294 263,692 -35,598 0.01% 341,334
2019-02-22 2019-02-20 1.305 299,290 +8,899 0.01% 390,440
2019-02-21 2019-02-19 1.305 290,391 +26,699 0.01% 378,831
2019-02-20 2019-02-18 1.284 263,692 -77,130 0.01% 338,667
2019-02-19 2019-02-15 1.264 340,822 +21,755 0.01% 430,834
2019-02-18 2019-02-14 1.284 319,067 +53,397 0.01% 409,787
2019-02-15 2019-02-13 1.315 265,670 -82,074 0.01% 349,268
2019-02-14 2019-02-12 1.305 347,744 +23,733 0.01% 453,651
2019-02-13 2019-02-11 1.335 324,011 -3,956 0.01% 432,520
2019-02-12 2019-02-08 1.375 327,967 -145,995 0.01% 451,068
2019-02-11 2019-02-04 1.355 473,962 +988 0.01% 642,275
2019-02-08 2019-01-31 1.325 472,974 +1,978 0.01% 626,587
2019-02-01 2019-01-30 1.335 470,996 +1,978 0.01% 628,729
2019-01-31 2019-01-29 1.325 469,018 +6,922 0.01% 621,346
2019-01-30 2019-01-28 1.345 462,096 +989 0.01% 621,522
2019-01-29 2019-01-25 1.325 461,107 +8,899 0.01% 610,865
2019-01-28 2019-01-24 1.315 452,208 -2,966 0.01% 594,503
2019-01-25 2019-01-23 1.305 455,174 -11,867 0.01% 593,799
2019-01-24 2019-01-22 1.294 467,041 -988 0.01% 604,557
2019-01-22 2019-01-18 1.315 468,029 -2,967 0.01% 615,303
2019-01-18 2019-01-16 1.284 470,996 +29,665 0.01% 604,914
2019-01-17 2019-01-15 1.335 441,331 +84,052 0.01% 589,130
2019-01-16 2019-01-14 1.345 357,279 +6,922 0.01% 480,542
2019-01-15 2019-01-11 1.355 350,357 +12,855 0.01% 474,775
2019-01-14 2019-01-10 1.396 337,502 +10,877 0.01% 471,008
2019-01-11 2019-01-09 1.396 326,625 -5,933 0.01% 455,828
2019-01-10 2019-01-08 1.396 332,558 +989 0.01% 464,108
2019-01-09 2019-01-07 1.396 331,569 +4,944 0.01% 462,728
2019-01-08 2019-01-04 1.375 326,625 +3,956 0.01% 449,222
2019-01-03 2018-12-31 1.416 322,669 +6,921 0.01% 456,833
2019-01-02 2018-12-27 1.406 315,748 +3,956 0.01% 443,842
2018-12-28 2018-12-24 1.385 311,792 +52,409 0.01% 431,974
2018-12-21 2018-12-19 1.416 259,383 +2,966 0.01% 367,233
2018-12-20 2018-12-18 1.385 256,417 -36,587 0.01% 355,255
2018-12-19 2018-12-17 1.375 293,004 +12,855 0.01% 402,981
2018-12-18 2018-12-14 1.355 280,149 +10,877 0.01% 379,635
2018-12-17 2018-12-13 1.375 269,272 +11,866 0.01% 370,342
2018-12-14 2018-12-12 1.365 257,406 +9,889 0.01% 351,419
2018-12-13 2018-12-11 1.375 247,517 +1,977 0.01% 340,421
2018-12-12 2018-12-10 1.365 245,540 +7,911 0.01% 335,219
2018-12-11 2018-12-07 1.345 237,629 +3,955 0.01% 319,612
2018-12-10 2018-12-06 1.345 233,674 +1,978 0.00% 314,293
2018-12-07 2018-12-05 1.426 231,696 +1,978 0.00% 330,377
2018-12-05 2018-12-03 1.406 229,718 +8,899 0.00% 322,911
2018-12-04 2018-11-30 1.345 220,819 +1,978 0.00% 297,003
2018-12-03 2018-11-29 1.375 218,841 +8,900 0.00% 300,982
2018-11-29 2018-11-27 1.426 209,941 -18,788 0.00% 299,357
2018-11-26 2018-11-22 1.385 228,729 -2,967 0.00% 316,894
2018-11-22 2018-11-20 1.355 231,696 +42,520 0.00% 313,976
2018-11-20 2018-11-16 1.375 189,176 +989 0.00% 260,182
2018-11-16 2018-11-14 1.375 188,187 +2,967 0.00% 258,822
2018-11-15 2018-11-13 1.406 185,220 +3,955 0.00% 260,361
2018-11-13 2018-11-09 1.365 181,265 -16,810 0.00% 247,469
2018-11-12 2018-11-08 1.335 198,075 -63,286 0.00% 264,409
2018-11-08 2018-11-06 1.365 261,361 -126,572 0.01% 356,818
2018-11-06 2018-11-02 1.375 387,933 -192,825 0.01% 533,541
2018-11-05 2018-11-01 1.335 580,758 +12,855 0.01% 775,250
2018-11-02 2018-10-31 1.365 567,903 -173,047 0.01% 775,319
2018-11-01 2018-10-30 1.305 740,950 -153,271 0.02% 966,610
2018-10-31 2018-10-29 1.375 894,221 +1,978 0.02% 1,229,862
2018-10-30 2018-10-26 1.355 892,243 +18,788 0.02% 1,209,095
2018-10-29 2018-10-25 1.375 873,455 +8,899 0.02% 1,201,301
2018-10-26 2018-10-24 1.406 864,556 +4,945 0.02% 1,215,292
2018-10-25 2018-10-23 1.345 859,611 -7,911 0.02% 1,156,182
2018-10-24 2018-10-22 1.406 867,522 -172,825 0.02% 1,219,461
2018-10-23 2018-10-19 1.385 1,040,347 +3,955 0.02% 1,441,356
2018-10-22 2018-10-18 1.385 1,036,392 -25,710 0.02% 1,435,877
2018-10-18 2018-10-15 1.466 1,062,102 +5,933 0.02% 1,557,424
2018-10-16 2018-10-12 1.476 1,056,169 +29,666 0.02% 1,559,405
2018-10-15 2018-10-11 1.446 1,026,503 +13,844 0.02% 1,484,461
2018-10-12 2018-10-10 1.466 1,012,659 +1,977 0.02% 1,484,923
2018-10-11 2018-10-09 1.476 1,010,682 +989 0.02% 1,492,244
2018-10-10 2018-10-08 1.497 1,009,693 +483,022 0.02% 1,511,206
2018-10-09 2018-10-05 1.466 526,671 +12,855 0.01% 772,289
2018-10-08 2018-10-04 1.517 513,816 +2,967 0.01% 779,420
2018-10-05 2018-10-03 1.507 510,849 -944,046 0.01% 769,753
2018-10-03 2018-09-28 1.487 1,454,895 +3,955 0.03% 2,162,826
2018-09-28 2018-09-26 1.507 1,450,940 +4,945 0.03% 2,186,293
2018-09-26 2018-09-21 1.608 1,445,995 +27,687 0.03% 2,325,072
2018-09-24 2018-09-20 1.507 1,418,308 +2,967 0.03% 2,137,122
2018-09-21 2018-09-19 1.517 1,415,341 +11,866 0.03% 2,146,965
2018-09-20 2018-09-18 1.476 1,403,475 +30,654 0.03% 2,072,193
2018-09-19 2018-09-17 1.537 1,372,821 +13,844 0.03% 2,110,231
2018-09-18 2018-09-14 1.527 1,358,977 +8,899 0.03% 2,075,208
2018-09-17 2018-09-13 1.517 1,350,078 +11,867 0.03% 2,047,966
2018-09-14 2018-09-12 1.517 1,338,211 +17,799 0.03% 2,029,964
2018-09-13 2018-09-11 1.578 1,320,412 +3,955 0.03% 2,083,083
2018-09-12 2018-09-10 1.537 1,316,457 +134,483 0.03% 2,023,591
2018-09-11 2018-09-07 1.527 1,181,974 +1,978 0.03% 1,804,918
2018-09-10 2018-09-06 1.547 1,179,996 +26,698 0.03% 1,825,764
2018-09-06 2018-09-04 1.578 1,153,298 +1,978 0.02% 1,819,444
2018-09-05 2018-09-03 1.598 1,151,320 -281,820 0.02% 1,839,610
2018-09-03 2018-08-30 1.567 1,433,140 -18,788 0.03% 2,246,430
2018-08-31 2018-08-29 1.537 1,451,928 +8,899 0.03% 2,231,831
2018-08-30 2018-08-28 1.517 1,443,029 +2,967 0.03% 2,188,965
2018-08-29 2018-08-27 1.507 1,440,062 +2,966 0.03% 2,169,902
2018-08-28 2018-08-24 1.517 1,437,096 -62,372 0.03% 2,179,965
2018-08-27 2018-08-23 1.507 1,499,468 +70,208 0.03% 2,259,415
2018-08-24 2018-08-22 1.517 1,429,260 -4,944 0.03% 2,168,079
2018-08-23 2018-08-21 1.527 1,434,204 -1,978 0.03% 2,190,082
2018-08-22 2018-08-20 1.476 1,436,182 -61,308 0.03% 2,120,484
2018-08-21 2018-08-17 1.507 1,497,490 -683,291 0.03% 2,256,435
2018-08-20 2018-08-16 1.476 2,180,781 -330,274 0.05% 3,219,864
2018-08-17 2018-08-15 1.476 2,511,055 +2,247,363 0.05% 3,707,504
2018-08-16 2018-08-14 1.487 263,692 -1,109,441 0.01% 392,001
2018-08-15 2018-08-13 1.487 1,373,133 -49,530 0.03% 2,041,280
2018-08-14 2018-08-10 1.466 1,422,663 -39,553 0.03% 2,086,136
2018-08-13 2018-08-09 1.476 1,462,216 -27,688 0.03% 2,158,922
2018-08-10 2018-08-08 1.497 1,489,904 -454,868 0.03% 2,229,937
2018-08-09 2018-08-07 1.497 1,944,772 -313,463 0.04% 2,910,737
2018-08-08 2018-08-06 1.497 2,258,235 -163,159 0.05% 3,379,897
2018-08-07 2018-08-03 1.527 2,421,394 +68,230 0.05% 3,697,558
2018-08-06 2018-08-02 1.557 2,353,164 +15,299 0.05% 3,664,760
2018-08-03 2018-08-01 1.567 2,337,865 +20,766 0.05% 3,664,576
2018-08-02 2018-07-31 1.598 2,317,099 -979,097 0.05% 3,702,322
2018-08-01 2018-07-30 1.578 3,296,196 +888,117 0.07% 5,200,082
2018-07-30 2018-07-26 1.638 2,408,079 +127,780 0.05% 3,945,103
2018-07-27 2018-07-25 1.618 2,280,299 -5,933 0.05% 3,689,643
2018-07-25 2018-07-23 1.638 2,286,232 +192,824 0.05% 3,745,483
2018-07-24 2018-07-20 1.578 2,093,408 -835,704 0.04% 3,302,562
2018-07-23 2018-07-19 1.588 2,929,112 -98,884 0.06% 4,650,592
2018-07-18 2018-07-16 1.557 3,027,996 +550,786 0.06% 4,715,726
2018-07-17 2018-07-13 1.598 2,477,210 -103,829 0.05% 3,958,152
2018-07-16 2018-07-12 1.598 2,581,039 -4,944 0.06% 4,124,053
2018-07-13 2018-07-11 1.608 2,585,983 +7,911 0.06% 4,158,104
2018-07-12 2018-07-10 1.699 2,578,072 +80,096 0.05% 4,380,028
2018-07-11 2018-07-09 1.760 2,497,976 +21,917 0.05% 4,395,518
2018-07-10 2018-07-06 1.750 2,476,059 +5,933 0.05% 4,331,912
2018-07-09 2018-07-05 1.750 2,470,126 +3,508 0.05% 4,321,532
2018-07-06 2018-07-04 1.750 2,466,618 +26,537 0.05% 4,315,395
2018-07-05 2018-07-03 1.770 2,440,081 +366,679 0.05% 4,318,320
2018-07-04 2018-06-29 1.800 2,073,402 -118,662 0.04% 3,732,296
2018-07-03 2018-06-28 1.810 2,192,064 -3,955 0.05% 3,968,065
2018-06-29 2018-06-27 1.810 2,196,019 -59,331 0.05% 3,975,225
2018-06-28 2018-06-26 1.820 2,255,350 -122,766 0.05% 4,105,433
2018-06-27 2018-06-25 1.780 2,378,116 +77,129 0.05% 4,232,708
2018-06-26 2018-06-22 1.800 2,300,987 -110,750 0.05% 4,141,968
2018-06-25 2018-06-21 1.820 2,411,737 +4,944 0.05% 4,390,106
2018-06-22 2018-06-20 1.851 2,406,793 +1,961,389 0.05% 4,454,125
2018-06-21 2018-06-19 1.820 445,404 +98,618 0.01% 810,773
2018-06-20 2018-06-15 1.982 346,786 +14,829 0.01% 687,369
2018-06-19 2018-06-14 1.982 331,957 -132 0.01% 657,977
2018-06-15 2018-06-13 1.962 332,089 -126,734 0.01% 651,522
2018-06-14 2018-06-12 1.891 458,823 +28,676 0.01% 867,680
2018-06-13 2018-06-11 1.820 430,147 -14,832 0.01% 783,000
2018-06-12 2018-06-08 1.841 444,979 -2,889,540 0.01% 818,999
2018-06-11 2018-06-07 1.841 3,334,519 -5,973 0.07% 6,137,297
2018-06-08 2018-06-06 1.861 3,340,492 -123,671 0.07% 6,215,854
2018-06-07 2018-06-05 1.881 3,464,163 +4,862 0.07% 6,516,041
2018-06-06 2018-06-04 1.881 3,459,301 +56 0.07% 6,506,896
2018-06-05 2018-06-01 1.891 3,459,245 -69 0.07% 6,541,773
2018-06-04 2018-05-31 1.942 3,459,314 +1,451,692 0.07% 6,716,821
2018-06-01 2018-05-30 1.861 2,007,622 -126,572 0.04% 3,735,703
2018-05-31 2018-05-29 1.851 2,134,194 -12,855 0.05% 3,949,640
2018-05-30 2018-05-28 1.962 2,147,049 +12,855 0.05% 4,212,270
2018-05-29 2018-05-25 2.033 2,134,194 -4,944 0.05% 4,338,130
2018-05-28 2018-05-24 2.103 2,139,138 +18,788 0.05% 4,499,608
2018-05-25 2018-05-23 2.124 2,120,350 -45,487 0.05% 4,502,974
2018-05-24 2018-05-21 1.992 2,165,837 +62,298 0.05% 4,314,839
2018-05-23 2018-05-18 2.012 2,103,539 +132,505 0.04% 4,233,272
2018-05-21 2018-05-17 1.841 1,971,034 +1,063,006 0.04% 3,627,756
2018-05-18 2018-05-16 1.810 908,028 -7,911 0.02% 1,643,709
2018-05-17 2018-05-15 1.780 915,939 -9,888 0.02% 1,630,241
2018-05-16 2018-05-14 1.780 925,827 +170,366 0.02% 1,647,840
2018-05-15 2018-05-11 1.770 755,461 -2 0.02% 1,336,973
2018-05-14 2018-05-10 1.790 755,463 +2 0.02% 1,352,256
2018-05-11 2018-05-09 1.709 755,461 -4 0.02% 1,291,134
2018-05-10 2018-05-08 1.780 755,465 -1,802,341 0.02% 1,344,620
2018-05-09 2018-05-07 1.800 2,557,806 +1,757,832 0.05% 4,604,264
2018-05-08 2018-05-04 1.780 799,974 +5,937 0.02% 1,423,840
2018-05-07 2018-05-03 1.800 794,037 +2,962 0.02% 1,429,333
2018-05-04 2018-05-02 1.830 791,075 -2,966 0.02% 1,448,001
2018-05-03 2018-04-30 1.800 794,041 -3,941 0.02% 1,429,340
2018-05-02 2018-04-27 1.810 797,982 -1,977 0.02% 1,444,504
2018-04-27 2018-04-25 1.810 799,959 -989 0.02% 1,448,083
2018-04-25 2018-04-23 1.770 800,948 +9,873 0.02% 1,417,473
2018-04-24 2018-04-20 1.739 791,075 -734,710 0.02% 1,376,001
2018-04-23 2018-04-19 1.719 1,525,785 +798,985 0.03% 2,623,100
2018-04-20 2018-04-18 1.800 726,800 +34,610 0.02% 1,308,300
2018-04-17 2018-04-13 1.800 692,190 -649,670 0.01% 1,246,000
2018-04-16 2018-04-12 1.830 1,341,860 +152,282 0.03% 2,456,170
2018-04-13 2018-04-11 1.881 1,189,578 -15,822 0.03% 2,237,579
2018-04-12 2018-04-10 1.871 1,205,400 +39,554 0.03% 2,255,150
2018-04-11 2018-04-09 1.901 1,165,846 +22,743 0.02% 2,216,520
2018-04-10 2018-04-06 1.871 1,143,103 +22,744 0.02% 2,138,600
2018-04-09 2018-04-04 1.901 1,120,359 -74,164 0.02% 2,130,039
2018-04-06 2018-04-03 1.891 1,194,523 -655,603 0.03% 2,258,961
2018-04-04 2018-03-29 1.830 1,850,126 +788,108 0.04% 3,386,511
2018-04-03 2018-03-28 1.750 1,062,018 +281,821 0.02% 1,858,021
2018-03-29 2018-03-27 1.729 780,197 +127,560 0.02% 1,349,189
2018-03-28 2018-03-26 1.729 652,637 +14,833 0.01% 1,128,601
2018-03-27 2018-03-23 1.770 637,804 +26,699 0.01% 1,128,750
2018-03-26 2018-03-22 1.810 611,105 +5,933 0.01% 1,106,220
2018-03-23 2018-03-21 1.871 605,172 +11,866 0.01% 1,132,200
2018-03-13 2018-03-09 1.618 593,306 -62,297 0.01% 960,000
2018-03-12 2018-03-08 1.598 655,603 -526,065 0.01% 1,047,540
2018-03-09 2018-03-07 1.507 1,181,668 +588,362 0.03% 1,780,551
2018-03-08 2018-03-06 1.436 593,306 -722,844 0.01% 852,000
2018-03-07 2018-03-05 1.396 1,316,150 +216,556 0.03% 1,836,780
2018-03-06 2018-03-02 1.385 1,099,594 +402,460 0.02% 1,523,440
2018-03-05 2018-03-01 1.385 697,134 +292,697 0.01% 965,849
2018-03-02 2018-02-28 1.406 404,437 -83,063 0.01% 568,510
2018-03-01 2018-02-27 1.416 487,500 +91,963 0.01% 690,200
2018-02-28 2018-02-26 1.406 395,537 -711,967 0.01% 556,000
2018-02-27 2018-02-23 1.476 1,107,504 +300,608 0.02% 1,635,199
2018-02-26 2018-02-22 1.426 806,896 +178,981 0.02% 1,150,560
2018-02-23 2018-02-21 1.375 627,915 +110,750 0.01% 863,599
2018-02-22 2018-02-20 1.365 517,165 +55,375 0.01% 706,050
2018-02-21 2018-02-15 1.385 461,790 -783,117 0.01% 639,790
2018-02-20 2018-02-13 1.345 1,244,907 +17,799 0.03% 1,674,407
2018-02-14 2018-02-12 1.325 1,227,108 +264,021 0.03% 1,625,649
2018-02-13 2018-02-09 1.234 963,087 -188,869 0.02% 1,188,223
2018-02-12 2018-02-08 1.365 1,151,956 -542,875 0.02% 1,572,687
2018-02-09 2018-02-07 1.355 1,694,831 -296,653 0.04% 2,296,697
2018-02-08 2018-02-06 1.396 1,991,484 -171,070 0.04% 2,779,256
2018-02-07 2018-02-05 1.456 2,162,554 +41,532 0.05% 3,149,213
2018-02-06 2018-02-02 1.517 2,121,022 +76,141 0.05% 3,217,429
2018-02-05 2018-02-01 1.537 2,044,881 +101,851 0.04% 3,143,288
2018-02-02 2018-01-31 1.537 1,943,030 +172,058 0.04% 2,986,728
2018-02-01 2018-01-30 1.557 1,770,972 +57,353 0.04% 2,758,068
2018-01-31 2018-01-29 1.547 1,713,619 +60,320 0.04% 2,651,418
2018-01-30 2018-01-26 1.547 1,653,299 +32,631 0.04% 2,558,088
2018-01-29 2018-01-25 1.557 1,620,668 +67,242 0.03% 2,523,988
2018-01-26 2018-01-24 1.598 1,553,426 +56,364 0.03% 2,482,105
2018-01-25 2018-01-23 1.537 1,497,062 +1,108,493 0.03% 2,301,208
2018-01-24 2018-01-22 1.497 388,569 +57,353 0.01% 581,571
2018-01-23 2018-01-19 1.487 331,216 +66 0.01% 492,381
2018-01-22 2018-01-18 1.466 331,150 +10,879 0.01% 485,585
2018-01-19 2018-01-17 1.476 320,271 +11,866 0.01% 472,871
2018-01-18 2018-01-16 1.487 308,405 +28,676 0.01% 458,470
2018-01-17 2018-01-15 1.466 279,729 +8,900 0.01% 410,183
2018-01-16 2018-01-12 1.487 270,829 -18,788 0.01% 402,610
2018-01-15 2018-01-11 1.487 289,617 +17,685 0.01% 430,540
2018-01-12 2018-01-10 1.466 271,932 +3,955 0.01% 398,750
2018-01-11 2018-01-09 1.456 267,977 -40,542 0.01% 390,241
2018-01-10 2018-01-08 1.487 308,519 -1,978 0.01% 458,640
2018-01-09 2018-01-05 1.517 310,497 +50,431 0.01% 471,000
2018-01-08 2018-01-04 1.517 260,066 +6,922 0.01% 394,500
2018-01-05 2018-01-03 1.517 253,144 -38,565 0.01% 384,000
2018-01-04 2018-01-02 1.527 291,709 +26,699 0.01% 445,450
2018-01-03 2017-12-29 1.517 265,010 -76,141 0.01% 402,000
2018-01-02 2017-12-28 1.517 341,151 +33,621 0.01% 517,500
2017-12-29 2017-12-27 1.557 307,530 +22,743 0.01% 478,940
2017-12-28 2017-12-22 1.557 284,787 +62,297 0.01% 443,520
2017-12-27 2017-12-21 1.557 222,490 +118,661 0.00% 346,500
2017-12-22 2017-12-20 1.547 103,829 -203,701 0.00% 160,651
2017-12-21 2017-12-19 1.547 307,530 +83,063 0.01% 475,830
2017-12-20 2017-12-18 1.537 224,467 +11,866 0.00% 345,039
2017-12-19 2017-12-15 1.557 212,601 +74,163 0.00% 331,100
2017-12-18 2017-12-14 1.537 138,438 +36,587 0.00% 212,800
2017-12-15 2017-12-13 1.578 101,851 -265,010 0.00% 160,680
2017-12-14 2017-12-12 1.537 366,861 +38,565 0.01% 563,920
2017-12-13 2017-12-11 1.527 328,296 +76,141 0.01% 501,320
2017-12-12 2017-12-08 1.517 252,155 -146,302 0.01% 382,500
2017-12-11 2017-12-07 1.537 398,457 +67,241 0.01% 612,488
2017-12-08 2017-12-06 1.507 331,216 +39,554 0.01% 499,080
2017-12-07 2017-12-05 1.517 291,662 +14,832 0.01% 442,429
2017-12-06 2017-12-04 1.567 276,830 -4,990 0.01% 433,928
2017-12-04 2017-11-30 1.557 281,820 -5,933 0.01% 438,900
2017-11-30 2017-11-28 1.578 287,753 +12,855 0.01% 453,959
2017-11-29 2017-11-27 1.628 274,898 +136,460 0.01% 447,579
2017-11-28 2017-11-24 1.669 138,438 -11,866 0.00% 231,000
2017-11-27 2017-11-23 1.618 150,304 -65,264 0.00% 243,200
2017-11-24 2017-11-22 1.608 215,568 -11,866 0.00% 346,620
2017-11-23 2017-11-21 1.578 227,434 -11,866 0.00% 358,800
2017-11-22 2017-11-20 1.578 239,300 +62,297 0.01% 377,520
2017-11-21 2017-11-17 1.567 177,003 +12,855 0.00% 277,450
2017-11-20 2017-11-16 1.618 164,148 +1,978 0.00% 265,600
2017-11-17 2017-11-15 1.618 162,170 -41,532 0.00% 262,400
2017-11-16 2017-11-14 1.608 203,702 -16,810 0.00% 327,540
2017-11-15 2017-11-13 1.588 220,512 +18,788 0.00% 350,110
2017-11-14 2017-11-10 1.638 201,724 -19,777 0.00% 330,480
2017-11-13 2017-11-09 1.659 221,501 +114,706 0.00% 367,360
2017-11-10 2017-11-08 1.628 106,795 -733,115 0.00% 173,880
2017-11-09 2017-11-07 1.679 839,910 +180,959 0.02% 1,409,981
2017-11-07 2017-11-03 1.709 658,951 -28,677 0.01% 1,126,192
2017-11-06 2017-11-02 1.739 687,628 +56,364 0.01% 1,196,064
2017-11-03 2017-11-01 1.729 631,264 -5,933 0.01% 1,091,641
2017-11-02 2017-10-31 1.770 637,197 -8,899 0.01% 1,127,676
2017-11-01 2017-10-30 1.770 646,096 +10,877 0.01% 1,143,425
2017-10-30 2017-10-26 1.810 635,219 +25,710 0.01% 1,149,871
2017-10-26 2017-10-24 1.820 609,509 -31,643 0.01% 1,109,495
2017-10-25 2017-10-23 1.770 641,152 +14,833 0.01% 1,134,675
2017-10-24 2017-10-20 1.750 626,319 +76,140 0.01% 1,095,757
2017-10-23 2017-10-19 1.729 550,179 +127,561 0.01% 951,421
2017-10-20 2017-10-18 1.760 422,618 +35,599 0.01% 743,652
2017-10-19 2017-10-17 1.739 387,019 +77,129 0.01% 673,183
2017-10-18 2017-10-16 1.729 309,890 -248,246 0.01% 535,891
2017-10-17 2017-10-13 1.750 558,136 +26,699 0.01% 976,470
2017-10-13 2017-10-11 1.689 531,437 +413,336 0.01% 897,513
2017-10-12 2017-10-10 1.709 118,101 -23,732 0.00% 201,843
2017-10-11 2017-10-09 1.659 141,833 +34,610 0.00% 235,231
2017-10-10 2017-10-06 1.709 107,223 -1,550 0.00% 183,251
2017-10-09 2017-10-04 1.729 108,773 +989 0.00% 188,100
2017-10-06 2017-10-03 1.729 107,784 -210,406 0.00% 186,390
2017-10-04 2017-09-29 1.679 318,190 +70,208 0.01% 534,155
2017-10-03 2017-09-28 1.567 247,982 -1,978 0.01% 388,709
2017-09-29 2017-09-27 1.547 249,960 +52,409 0.01% 386,754
2017-09-28 2017-09-26 1.497 197,551 +33,621 0.00% 295,674
2017-09-27 2017-09-25 1.476 163,930 +20,765 0.00% 242,038
2017-09-26 2017-09-22 1.487 143,165 -98,884 0.00% 212,827
2017-09-25 2017-09-21 1.507 242,049 +1,351 0.01% 364,722
2017-09-22 2017-09-20 1.517 240,698 +4,596 0.01% 365,121
2017-09-21 2017-09-19 1.517 236,102 +8,668 0.01% 358,149
2017-09-20 2017-09-18 1.527 227,434 +6,922 0.00% 347,300
2017-09-19 2017-09-15 1.557 220,512 -8,900 0.00% 343,420
2017-09-18 2017-09-14 1.527 229,412 +22,744 0.00% 350,321
2017-09-14 2017-09-12 1.517 206,668 +8,899 0.00% 313,500
2017-09-12 2017-09-08 1.507 197,769 +88,996 0.00% 298,001
2017-09-11 2017-09-07 1.507 108,773 +9,889 0.00% 163,900
2017-09-08 2017-09-06 1.497 98,884 -28,677 0.00% 148,000
2017-09-07 2017-09-05 1.507 127,561 -67,241 0.00% 192,210
2017-09-06 2017-09-04 1.537 194,802 -50,431 0.00% 299,440
2017-09-04 2017-08-31 1.527 245,233 -186,891 0.01% 374,480
2017-09-01 2017-08-30 1.487 432,124 +121,627 0.01% 642,389
2017-08-31 2017-08-29 1.578 310,497 +13,844 0.01% 489,840
2017-08-30 2017-08-28 1.598 296,653 +135,472 0.01% 474,000
2017-08-29 2017-08-25 1.507 161,181 +62,297 0.00% 242,869
2017-08-28 2017-08-24 1.476 98,884 -803,002 0.00% 146,000
2017-08-25 2017-08-22 1.466 901,886 +488,488 0.02% 1,322,489
2017-08-24 2017-08-21 1.416 413,398 +95,979 0.01% 585,287
2017-08-22 2017-08-18 1.416 317,419 +13,844 0.01% 449,400
2017-08-21 2017-08-17 1.436 303,575 +19,777 0.01% 435,940
2017-08-18 2017-08-16 1.436 283,798 +5,933 0.01% 407,540
2017-08-17 2017-08-15 1.446 277,865 +20,766 0.01% 401,830
2017-08-16 2017-08-14 1.426 257,099 +4,944 0.01% 366,600
2017-08-15 2017-08-11 1.416 252,155 -273,910 0.01% 357,000
2017-08-14 2017-08-10 1.446 526,065 +40,543 0.01% 760,761
2017-08-09 2017-08-07 1.446 485,522 +38,565 0.01% 702,130
2017-08-08 2017-08-04 1.497 446,957 +88,996 0.01% 668,960
2017-08-07 2017-08-03 1.456 357,961 +15,821 0.01% 521,280
2017-08-04 2017-08-02 1.426 342,140 +19,777 0.01% 487,860
2017-08-03 2017-08-01 1.416 322,363 -16,810 0.01% 456,400
2017-08-02 2017-07-31 1.426 339,173 +1,977 0.01% 483,630
2017-08-01 2017-07-28 1.416 337,196 +3,956 0.01% 477,401
2017-07-31 2017-07-27 1.426 333,240 +32,632 0.01% 475,170
2017-07-28 2017-07-26 1.426 300,608 +18,788 0.01% 428,640
2017-07-27 2017-07-25 1.436 281,820 +31,643 0.01% 404,700
2017-07-26 2017-07-24 1.426 250,177 +16,810 0.01% 356,730
2017-07-25 2017-07-21 1.426 233,367 -454,868 0.00% 332,760
2017-07-24 2017-07-20 1.416 688,235 +23,732 0.01% 974,400
2017-07-21 2017-07-19 1.416 664,503 +9,889 0.01% 940,801
2017-07-20 2017-07-18 1.406 654,614 +63,286 0.01% 920,180
2017-07-19 2017-07-17 1.416 591,328 +17,799 0.01% 837,200
2017-07-18 2017-07-14 1.436 573,529 +328,296 0.01% 823,600
2017-07-17 2017-07-13 1.426 245,233 -24,721 0.01% 349,680
2017-07-14 2017-07-12 1.436 269,954 +9,888 0.01% 387,660
2017-07-13 2017-07-11 1.456 260,066 +25,710 0.01% 378,720
2017-07-12 2017-07-10 1.476 234,356 +30,654 0.00% 346,020
2017-07-11 2017-07-07 1.487 203,702 +24,721 0.00% 302,820
2017-07-10 2017-07-06 1.487 178,981 +30,655 0.00% 266,071
2017-07-07 2017-07-05 1.507 148,326 +6,921 0.00% 223,499
2017-07-06 2017-07-04 1.517 141,405 +41,532 0.00% 214,501
2017-07-05 2017-07-03 1.527 99,873 +989 0.00% 152,510
2017-07-04 2017-06-30 1.527 98,884 -18,788 0.00% 151,000
2017-07-03 2017-06-29 1.487 117,672 -754,488 0.00% 174,929
2017-06-30 2017-06-28 1.517 872,160 +1,978 0.02% 1,323,000
2017-06-29 2017-06-27 1.527 870,182 +21,755 0.02% 1,328,800
2017-06-28 2017-06-26 1.547 848,427 +20,765 0.02% 1,312,739
2017-06-27 2017-06-23 1.497 827,662 +14,833 0.02% 1,238,760
2017-06-23 2017-06-21 1.507 812,829 +8,899 0.02% 1,224,780
2017-06-21 2017-06-19 1.517 803,930 +12,855 0.02% 1,219,501
2017-06-20 2017-06-16 1.537 791,075 +16,811 0.02% 1,216,001
2017-06-16 2017-06-14 1.497 774,264 +53,397 0.02% 1,158,840
2017-06-15 2017-06-13 1.517 720,867 +3,956 0.02% 1,093,500
2017-06-14 2017-06-12 1.527 716,911 +324,340 0.02% 1,094,750
2017-06-13 2017-06-09 1.517 392,571 +96,907 0.01% 595,500
2017-06-12 2017-06-08 1.517 295,664 +7,911 0.01% 448,500
2017-06-09 2017-06-07 1.456 287,753 +130,527 0.01% 419,039
2017-06-08 2017-06-06 1.517 157,226 +53,397 0.00% 238,500
2017-06-07 2017-06-05 1.507 103,829 -1,169,862 0.00% 156,451
2017-06-06 2017-06-02 1.466 1,273,691 +1,128,270 0.03% 1,867,689
2017-06-05 2017-06-01 1.385 145,421 -388,616 0.00% 201,475
2017-06-02 2017-05-31 1.365 534,037 +102,840 0.01% 729,084
2017-05-31 2017-05-26 1.416 431,197 +18,788 0.01% 610,487
2017-05-29 2017-05-25 1.456 412,409 +12,855 0.01% 600,569
2017-05-26 2017-05-24 1.436 399,554 +99,873 0.01% 573,768
2017-05-25 2017-05-23 1.446 299,681 +61,308 0.01% 433,379
2017-05-24 2017-05-22 1.456 238,373 -270,943 0.01% 347,130
2017-05-23 2017-05-19 1.375 509,316 +32,694 0.01% 700,485
2017-05-22 2017-05-18 1.355 476,622 +91,962 0.01% 645,879
2017-05-19 2017-05-17 1.365 384,660 +57,353 0.01% 525,150
2017-05-18 2017-05-16 1.335 327,307 +123,605 0.01% 436,920
2017-05-17 2017-05-15 1.325 203,702 +68,230 0.00% 269,860
2017-05-16 2017-05-12 1.315 135,472 +29,666 0.00% 178,101
2017-05-15 2017-05-11 1.345 105,806 -28,677 0.00% 142,310
2017-05-12 2017-05-10 1.345 134,483 +25,710 0.00% 180,880
2017-05-11 2017-05-09 1.355 108,773 -16,810 0.00% 147,400
2017-05-10 2017-05-08 1.345 125,583 -4,944 0.00% 168,910
2017-05-09 2017-05-05 1.335 130,527 -57,353 0.00% 174,240
2017-05-08 2017-05-04 1.335 187,880 -112,728 0.00% 250,800
2017-05-05 2017-05-02 1.335 300,608 +102,839 0.01% 401,280
2017-05-04 2017-04-28 1.375 197,769 -26,698 0.00% 272,000
2017-05-02 2017-04-27 1.375 224,467 +120,638 0.00% 308,719
2017-04-28 2017-04-26 1.385 103,829 +4,945 0.00% 143,851
2017-04-26 2017-04-24 1.355 98,884 -248,200 0.00% 134,000
2017-04-25 2017-04-21 1.406 347,084 +4,944 0.01% 487,890
2017-04-24 2017-04-20 1.385 342,140 -101,851 0.01% 474,020
2017-04-21 2017-04-19 1.385 443,991 +35,599 0.01% 615,131
2017-04-20 2017-04-18 1.476 408,392 +16,810 0.01% 602,980
2017-04-19 2017-04-13 1.497 391,582 +20,766 0.01% 586,080
2017-04-18 2017-04-12 1.517 370,816 +82,074 0.01% 562,500
2017-04-13 2017-04-11 1.517 288,742 +47,464 0.01% 438,000
2017-04-12 2017-04-10 1.517 241,278 +43,509 0.01% 366,000
2017-04-11 2017-04-07 1.517 197,769 -686,257 0.00% 300,001
2017-04-10 2017-04-06 1.517 884,026 +149,315 0.02% 1,341,000
2017-04-07 2017-04-05 1.527 734,711 +83,063 0.02% 1,121,931
2017-04-06 2017-04-03 1.497 651,648 +58,342 0.01% 975,320
2017-04-05 2017-03-31 1.497 593,306 -370,816 0.01% 888,000
2017-04-03 2017-03-30 1.527 964,122 +52,409 0.02% 1,472,250
2017-03-31 2017-03-29 1.527 911,713 +114,705 0.02% 1,392,219
2017-03-30 2017-03-28 1.537 797,008 +95,918 0.02% 1,225,121
2017-03-29 2017-03-27 1.517 701,090 -729,766 0.01% 1,063,500
2017-03-28 2017-03-24 1.557 1,430,856 +89,985 0.03% 2,228,380
2017-03-27 2017-03-23 1.527 1,340,871 +112,728 0.03% 2,047,559
2017-03-24 2017-03-22 1.537 1,228,143 +140,415 0.03% 1,887,840
2017-03-23 2017-03-21 1.567 1,087,728 +105,807 0.02% 1,705,001
2017-03-22 2017-03-20 1.547 981,921 +111,739 0.02% 1,519,290
2017-03-21 2017-03-17 1.567 870,182 +97,895 0.02% 1,364,000
2017-03-20 2017-03-16 1.567 772,287 -3,955 0.02% 1,210,551
2017-03-17 2017-03-15 1.567 776,242 +75,152 0.02% 1,216,750
2017-03-14 2017-03-10 1.557 701,090 -306,541 0.01% 1,091,860
2017-03-03 2017-03-01 1.598 1,007,631 -16,905 0.02% 1,610,020
2017-03-02 2017-02-28 1.578 1,024,536 +16,905 0.02% 1,616,309
2017-02-28 2017-02-24 1.608 1,007,631 -46,476 0.02% 1,620,210
2017-02-27 2017-02-23 1.618 1,054,107 +1,978 0.02% 1,705,600
2017-02-24 2017-02-22 1.608 1,052,129 +44,498 0.02% 1,691,760
2017-02-16 2017-02-14 1.699 1,007,631 -57,353 0.02% 1,711,920
2017-02-15 2017-02-13 1.709 1,064,984 +42,520 0.02% 1,820,130
2017-02-14 2017-02-10 1.739 1,022,464 +14,833 0.02% 1,778,480
2017-02-10 2017-02-08 1.638 1,007,631 -727,789 0.02% 1,650,780
2017-02-08 2017-02-06 1.659 1,735,420 -16,810 0.04% 2,878,200
2017-02-07 2017-02-03 1.618 1,752,230 +16,810 0.04% 2,835,200
2017-02-02 2017-01-27 1.659 1,735,420 +287,754 0.04% 2,878,200
2017-02-01 2017-01-25 1.659 1,447,666 +612,093 0.03% 2,400,959
2017-01-26 2017-01-24 1.618 835,573 +736,689 0.02% 1,352,001
2017-01-25 2017-01-23 1.598 98,884 -12,855 0.00% 157,999
2017-01-24 2017-01-20 1.456 111,739 +12,855 0.00% 162,720
2017-01-18 2017-01-16 1.476 98,884 -77,130 0.00% 146,000
2017-01-17 2017-01-13 1.497 176,014 +71,197 0.00% 263,440
2017-01-16 2017-01-12 1.507 104,817 +5,933 0.00% 157,939
2017-01-13 2017-01-11 1.487 98,884 -1,186,612 0.00% 147,000
2017-01-12 2017-01-10 1.497 1,285,496 +1,186,612 0.03% 1,924,000
2017-01-09 2017-01-05 1.557 98,884 -10,878 0.00% 154,000
2017-01-06 2017-01-04 1.507 109,762 +10,878 0.00% 165,391
2016-12-29 2016-12-23 1.487 98,884 -30,654 0.00% 147,000
2016-12-28 2016-12-22 1.497 129,538 +11,866 0.00% 193,879
2016-12-23 2016-12-21 1.547 117,672 +18,788 0.00% 182,069
2016-12-20 2016-12-16 1.497 98,884 -2,967 0.00% 148,000
2016-12-19 2016-12-15 1.517 101,851 +2,967 0.00% 154,500
2016-12-15 2016-12-13 1.547 98,884 -2,967 0.00% 153,000
2016-12-08 2016-12-06 1.578 101,851 -18,788 0.00% 160,680
2016-11-23 2016-11-21 1.588 120,639 -3,955 0.00% 191,540
2016-11-15 2016-11-11 1.547 124,594 +25,710 0.00% 192,780
2016-11-09 2016-11-07 1.588 98,884 -126,572 0.00% 156,999
2016-11-08 2016-11-04 1.567 225,456 -228,423 0.00% 353,400
2016-11-07 2016-11-03 1.588 453,879 -141,405 0.01% 720,630
2016-11-04 2016-11-02 1.618 595,284 -1,977 0.01% 963,201
2016-11-01 2016-10-28 1.648 597,261 +157,226 0.01% 984,520
2016-10-31 2016-10-27 1.669 440,035 +173,047 0.01% 734,250
2016-10-28 2016-10-26 1.699 266,988 +118,662 0.01% 453,601
2016-10-27 2016-10-25 1.699 148,326 +49,442 0.00% 251,999
2016-10-26 2016-10-24 1.689 98,884 -443,121 0.00% 166,999
2016-10-25 2016-10-20 1.638 542,005 -3,955 0.01% 887,955
2016-10-24 2016-10-19 1.699 545,960 +11,657 0.01% 927,561
2016-10-20 2016-10-18 1.729 534,303 +91,420 0.01% 923,967
2016-10-19 2016-10-17 1.699 442,883 -86,029 0.01% 752,438
2016-10-18 2016-10-14 1.729 528,912 -97,896 0.01% 914,644
2016-10-17 2016-10-13 1.729 626,808 -63,286 0.01% 1,083,935
2016-10-13 2016-10-11 1.760 690,094 +22,743 0.01% 1,214,311
2016-10-12 2016-10-07 1.760 667,351 +12,737 0.01% 1,174,292
2016-09-30 2016-09-28 1.760 654,614 -4,944 0.01% 1,151,880
2016-09-29 2016-09-27 1.770 659,558 +42,520 0.01% 1,167,249
2016-09-26 2016-09-22 1.800 617,038 +9,888 0.01% 1,110,720
2016-09-23 2016-09-21 1.810 607,150 -2,966 0.01% 1,099,060
2016-09-22 2016-09-20 1.841 610,116 +11,866 0.01% 1,122,940
2016-09-21 2016-09-19 1.820 598,250 +1,978 0.01% 1,089,000
2016-09-14 2016-09-12 1.739 596,272 -93,941 0.01% 1,037,159
2016-09-13 2016-09-09 1.790 690,213 -17,799 0.01% 1,235,461
2016-09-12 2016-09-08 1.760 708,012 -989 0.02% 1,245,840
2016-09-06 2016-09-02 1.699 709,001 +22,744 0.02% 1,204,561
2016-09-01 2016-08-30 1.679 686,257 +6,922 0.01% 1,152,040
2016-08-31 2016-08-29 1.719 679,335 -6,922 0.01% 1,167,900
2016-08-29 2016-08-25 1.669 686,257 +47,464 0.01% 1,145,100
2016-08-26 2016-08-24 1.719 638,793 +58,342 0.01% 1,098,200
2016-08-25 2016-08-23 1.729 580,451 +4,944 0.01% 1,003,770
2016-08-24 2016-08-22 1.719 575,507 -1,977 0.01% 989,400
2016-08-23 2016-08-19 1.750 577,484 -47,465 0.01% 1,010,319
2016-08-22 2016-08-18 1.810 624,949 -69,219 0.01% 1,131,280
2016-08-19 2016-08-17 1.830 694,168 -263,032 0.01% 1,270,620
2016-08-18 2016-08-16 1.790 957,200 +693,179 0.02% 1,713,360
2016-08-17 2016-08-15 1.760 264,021 +989 0.01% 464,580
2016-08-16 2016-08-12 1.760 263,032 +1,977 0.01% 462,839
2016-08-11 2016-08-09 1.739 261,055 +3,956 0.01% 454,081
2016-08-10 2016-08-08 1.709 257,099 +151,293 0.01% 439,400
2016-08-09 2016-08-05 1.699 105,806 +6,922 0.00% 179,760
2016-08-08 2016-08-04 1.709 98,884 -865,238 0.00% 168,999
2016-08-05 2016-08-03 1.679 964,122 +13,844 0.02% 1,618,500
2016-08-04 2016-08-01 1.689 950,278 +802,940 0.02% 1,604,869
2016-08-03 2016-07-29 1.699 147,338 +44,498 0.00% 250,321
2016-08-01 2016-07-28 1.699 102,840 +2,967 0.00% 174,721
2016-07-28 2016-07-26 1.719 99,873 -989 0.00% 171,700
2016-07-27 2016-07-25 1.750 100,862 -1,188,590 0.00% 176,460
2016-07-18 2016-07-14 1.739 1,289,452 +2,967 0.03% 2,242,881
2016-07-15 2016-07-13 1.760 1,286,485 -7,911 0.03% 2,263,740
2016-07-13 2016-07-11 1.709 1,294,396 -1,977 0.03% 2,212,210
2016-07-08 2016-07-06 1.709 1,296,373 -5,934 0.03% 2,215,589
2016-07-06 2016-07-04 1.729 1,302,307 +284,787 0.03% 2,252,071
2016-07-05 2016-06-30 1.709 1,017,520 +10,878 0.02% 1,739,011
2016-07-04 2016-06-29 1.719 1,006,642 +27,687 0.02% 1,730,599
2016-06-30 2016-06-28 1.699 978,955 +15,822 0.02% 1,663,200
2016-06-29 2016-06-27 1.719 963,133 +12,855 0.02% 1,655,800
2016-06-27 2016-06-23 1.760 950,278 -1,978 0.02% 1,672,139
2016-06-23 2016-06-21 1.750 952,256 -32,632 0.02% 1,665,990
2016-06-15 2016-06-13 1.689 984,888 -5,933 0.02% 1,663,320
2016-06-14 2016-06-10 1.719 990,821 +5,933 0.02% 1,703,400
2016-06-13 2016-06-08 1.779 984,888 -42,520 0.02% 1,751,881
2016-06-10 2016-06-07 1.769 1,027,408 -6,598 0.02% 1,817,071
2016-06-08 2016-06-06 1.738 1,034,006 -29,515 0.02% 1,797,210
2016-06-07 2016-06-03 1.758 1,063,521 -348,276 0.02% 1,870,130
2016-06-06 2016-06-02 1.748 1,411,797 +1,202,241 0.03% 2,468,200
2016-06-03 2016-06-01 1.718 209,556 -3,148,258 0.00% 359,970
2016-06-02 2016-05-31 1.748 3,357,814 -984 0.07% 5,870,360
2016-06-01 2016-05-30 1.718 3,358,798 -214,475 0.07% 5,769,661
2016-05-31 2016-05-27 1.758 3,573,273 -276,456 0.08% 6,283,360
2016-05-30 2016-05-26 1.728 3,849,729 -61,982 0.08% 6,652,100
2016-05-27 2016-05-25 1.738 3,911,711 +3,744,460 0.08% 6,798,961
2016-05-26 2016-05-24 1.708 167,251 -61,982 0.00% 285,600
2016-05-25 2016-05-23 1.708 229,233 +130,850 0.00% 391,441
2016-05-24 2016-05-20 1.728 98,383 -831,336 0.00% 170,000
2016-05-23 2016-05-19 1.728 929,719 +58,046 0.02% 1,606,498
2016-05-20 2016-05-18 1.738 871,673 +33,450 0.02% 1,515,058
2016-05-19 2016-05-17 1.830 838,223 +51,159 0.02% 1,533,599
2016-05-18 2016-05-16 1.931 787,064 -3,893,018 0.02% 1,519,999
2016-05-17 2016-05-13 1.921 4,680,082 -103,302 0.10% 8,990,730
2016-05-16 2016-05-12 1.830 4,783,384 +983 0.10% 8,751,599
2016-05-13 2016-05-11 1.840 4,782,401 -66,900 0.10% 8,798,411
2016-05-12 2016-05-10 1.819 4,849,301 -340,405 0.10% 8,822,910
2016-05-11 2016-05-09 1.779 5,189,706 +4,790,271 0.11% 9,231,249
2016-05-09 2016-05-05 1.819 399,435 -23,612 0.01% 726,740
2016-05-06 2016-05-04 1.901 423,047 -17,709 0.01% 804,100
2016-05-05 2016-05-03 1.941 440,756 -20,661 0.01% 855,680
2016-05-04 2016-04-29 1.911 461,417 -325,647 0.01% 881,721
2016-05-03 2016-04-28 1.992 787,064 +450,594 0.02% 1,567,999
2016-04-28 2016-04-26 2.002 336,470 -8,855 0.01% 673,740
2016-04-27 2016-04-25 2.023 345,325 +227,265 0.01% 698,491
2016-04-26 2016-04-22 2.063 118,060 -20,660 0.00% 243,601
2016-04-25 2016-04-21 2.043 138,720 -19,677 0.00% 283,410
2016-04-22 2016-04-20 2.033 158,397 +57,062 0.00% 322,001
2016-04-21 2016-04-19 2.104 101,335 -1,505,260 0.00% 213,211
2016-04-20 2016-04-18 2.033 1,606,595 +1,508,212 0.03% 3,265,999
2016-04-19 2016-04-15 2.013 98,383 -4,162,587 0.00% 198,000
2016-04-18 2016-04-14 1.972 4,260,970 +4,124,218 0.09% 8,402,139
2016-04-14 2016-04-12 1.840 136,752 -2,952 0.00% 251,589
2016-04-12 2016-04-08 1.758 139,704 +25,580 0.00% 245,660
2016-04-08 2016-04-06 1.748 114,124 -1,230,772 0.00% 199,519
2016-04-07 2016-04-05 1.799 1,344,896 +1,141,243 0.03% 2,419,589
2016-04-06 2016-04-01 1.758 203,653 +23,612 0.00% 358,110
2016-04-05 2016-03-31 1.779 180,041 +984 0.00% 320,250
2016-03-31 2016-03-29 1.738 179,057 +3,935 0.00% 311,220
2016-03-30 2016-03-24 1.697 175,122 +4,919 0.00% 297,260
2016-03-29 2016-03-23 1.708 170,203 +984 0.00% 290,641
2016-03-23 2016-03-21 1.718 169,219 +4,919 0.00% 290,680
2016-03-21 2016-03-17 1.708 164,300 +55,095 0.00% 280,560
2016-03-17 2016-03-15 1.697 109,205 -725,082 0.00% 185,370
2016-03-15 2016-03-11 1.718 834,287 -4,920 0.02% 1,433,118
2016-03-11 2016-03-09 1.748 839,207 -3,935 0.02% 1,467,159
2016-03-10 2016-03-08 1.769 843,142 +12,790 0.02% 1,491,179
2016-03-08 2016-03-04 1.769 830,352 +43,288 0.02% 1,468,558
2016-03-03 2016-03-01 1.708 787,064 -2,951 0.02% 1,343,999
2016-03-02 2016-02-29 1.667 790,015 +637,521 0.02% 1,316,918
2016-02-26 2016-02-24 1.779 152,494 -9,838 0.00% 271,250
2016-02-23 2016-02-19 1.850 162,332 +61,981 0.00% 300,300
2016-02-15 2016-02-11 1.819 100,351 +1,968 0.00% 182,581
2016-02-11 2016-02-04 1.819 98,383 -688,681 0.00% 179,000
2016-02-03 2016-02-01 1.830 787,064 -5,902 0.02% 1,439,999
2016-02-01 2016-01-28 1.758 792,966 +5,903 0.02% 1,394,377
2016-01-28 2016-01-26 1.708 787,063 -18,694 0.02% 1,343,997
2016-01-26 2016-01-22 1.636 805,757 +694,584 0.02% 1,318,590
2016-01-25 2016-01-21 1.626 111,173 -9,838 0.00% 180,800
2016-01-22 2016-01-20 1.677 121,011 +21,644 0.00% 202,950
2016-01-21 2016-01-19 1.758 99,367 +984 0.00% 174,730
2016-01-20 2016-01-18 1.697 98,383 -688,681 0.00% 167,000
2016-01-14 2016-01-12 1.748 787,064 -984 0.02% 1,375,999
2016-01-13 2016-01-11 1.779 788,048 -1,968 0.02% 1,401,749
2016-01-12 2016-01-08 1.880 790,016 +678,843 0.02% 1,485,550
2016-01-11 2016-01-07 1.880 111,173 -682,778 0.00% 209,050
2016-01-08 2016-01-06 1.952 793,951 -9,839 0.02% 1,549,439
2016-01-07 2016-01-05 1.931 803,790 -5,903 0.02% 1,552,301
2016-01-06 2016-01-04 1.931 809,693 +22,629 0.02% 1,563,701
2016-01-05 2015-12-31 1.962 787,064 +688,681 0.02% 1,543,999
2016-01-04 2015-12-29 1.952 98,383 -2,656,340 0.00% 192,000
2015-12-30 2015-12-28 1.921 2,754,723 -948,413 0.06% 5,291,995
2015-12-29 2015-12-24 1.921 3,703,136 +2,828,511 0.08% 7,113,955
2015-12-28 2015-12-22 1.901 874,625 +1,967 0.02% 1,662,429
2015-12-23 2015-12-21 1.880 872,658 -38,369 0.02% 1,640,950
2015-12-22 2015-12-18 1.860 911,027 -4,919 0.02% 1,694,580
2015-12-21 2015-12-17 1.931 915,946 +1,967 0.02% 1,768,899
2015-12-18 2015-12-16 1.952 913,979 +74,771 0.02% 1,783,681
2015-12-17 2015-12-15 1.901 839,208 -8,854 0.02% 1,595,111
2015-12-16 2015-12-14 1.931 848,062 +60,998 0.02% 1,637,800
2015-12-10 2015-12-08 1.952 787,064 -18,693 0.02% 1,535,999
2015-12-09 2015-12-07 1.982 805,757 +18,693 0.02% 1,597,049
2015-12-07 2015-12-03 1.921 787,064 -4,725,339 0.02% 1,511,999
2015-12-04 2015-12-02 1.972 5,512,403 +4,665,325 0.12% 10,869,820
2015-12-03 2015-12-01 1.941 847,078 +1,968 0.02% 1,644,510
2015-11-27 2015-11-25 1.962 845,110 +57,062 0.02% 1,657,869
2015-11-24 2015-11-20 2.023 788,048 +689,665 0.02% 1,593,989
2015-11-23 2015-11-19 2.013 98,383 -694,584 0.00% 198,000
2015-11-20 2015-11-18 2.013 792,967 -19,178,794 0.02% 1,595,879
2015-11-18 2015-11-16 2.053 19,971,761 -10,823 0.43% 41,005,999
2015-11-17 2015-11-13 2.104 19,982,584 -128,881 0.43% 42,043,771
2015-11-16 2015-11-12 2.185 20,111,465 -12,790 0.43% 43,950,299
2015-11-13 2015-11-11 2.165 20,124,255 +19,840,912 0.43% 43,569,150
2015-11-12 2015-11-10 2.165 283,343 +2,951 0.01% 613,440
2015-11-11 2015-11-09 2.195 280,392 -9,838 0.01% 615,601
2015-11-10 2015-11-06 2.175 290,230 +138,720 0.01% 631,300
2015-11-09 2015-11-05 2.165 151,510 -10,822 0.00% 328,020
2015-11-06 2015-11-04 2.124 162,332 +31,483 0.00% 344,850
2015-11-05 2015-11-03 2.094 130,849 +16,725 0.00% 273,979
2015-11-04 2015-11-02 2.094 114,124 -5,847,889 0.00% 238,959
2015-11-03 2015-10-30 2.246 5,962,013 +5,839,034 0.13% 13,392,599
2015-11-02 2015-10-29 2.114 122,979 -25,579 0.00% 260,000
2015-10-30 2015-10-28 2.124 148,558 +11,806 0.00% 315,589
2015-10-28 2015-10-26 2.165 136,752 -1,968 0.00% 296,069
2015-10-27 2015-10-23 2.165 138,720 -2,952 0.00% 300,330
2015-10-26 2015-10-22 2.145 141,672 +43,289 0.00% 303,841
2015-10-22 2015-10-19 2.216 98,383 -528,317 0.00% 218,000
2015-10-20 2015-10-16 2.226 626,700 +518,479 0.01% 1,395,030
2015-10-16 2015-10-14 2.135 108,221 -125,931 0.00% 230,999
2015-10-15 2015-10-13 2.135 234,152 +118,060 0.01% 499,801
2015-10-14 2015-10-12 2.074 116,092 -1,657,755 0.00% 240,720
2015-10-13 2015-10-09 2.084 1,773,847 +1,431,474 0.04% 3,696,151
2015-10-12 2015-10-08 2.033 342,373 -181,025 0.01% 696,000
2015-10-09 2015-10-07 2.002 523,398 +2,952 0.01% 1,048,040
2015-10-08 2015-10-06 1.982 520,446 -1,968 0.01% 1,031,549
2015-10-07 2015-10-05 2.033 522,414 +279,408 0.01% 1,062,000
2015-10-06 2015-10-02 2.013 243,006 -11,806 0.01% 489,060
2015-10-05 2015-09-30 1.962 254,812 +47,224 0.01% 499,870
2015-10-02 2015-09-29 1.992 207,588 +102,318 0.00% 413,559
2015-09-30 2015-09-25 1.931 105,270 -26,505,380 0.00% 203,300
2015-09-29 2015-09-24 1.921 26,610,650 +26,457,172 0.57% 51,120,719
2015-09-25 2015-09-23 2.013 153,478 +26,564 0.00% 308,881
2015-09-24 2015-09-22 2.063 126,914 +984 0.00% 261,870
2015-09-23 2015-09-21 2.023 125,930 -2,952 0.00% 254,719
2015-09-22 2015-09-18 2.063 128,882 +28,531 0.00% 265,930
2015-09-18 2015-09-16 2.084 100,351 -2,951 0.00% 209,101
2015-09-17 2015-09-15 2.023 103,302 +1,967 0.00% 208,950
2015-09-16 2015-09-14 2.013 101,335 -4,919 0.00% 203,941
2015-09-15 2015-09-11 2.013 106,254 -682,778 0.00% 213,841
2015-09-14 2015-09-10 2.043 789,032 -3,935 0.02% 1,612,020
2015-09-11 2015-09-09 2.094 792,967 +655,231 0.02% 1,660,359
2015-09-10 2015-09-08 2.002 137,736 -8,855 0.00% 275,799
2015-09-09 2015-09-07 1.931 146,591 -12,790 0.00% 283,100
2015-09-08 2015-09-04 1.819 159,381 +1,968 0.00% 289,981
2015-09-07 2015-09-02 1.830 157,413 +28,531 0.00% 288,000
2015-09-04 2015-09-01 1.880 128,882 +28,531 0.00% 242,350
2015-09-02 2015-08-31 1.982 100,351 +1,968 0.00% 198,901
2015-09-01 2015-08-28 1.982 98,383 -693,601 0.00% 195,000
2015-08-31 2015-08-27 2.013 791,984 +160,365 0.02% 1,593,901
2015-08-27 2015-08-25 1.809 631,619 -10,822 0.01% 1,142,760
2015-08-26 2015-08-24 1.779 642,441 +34,434 0.01% 1,142,749
2015-08-25 2015-08-21 1.962 608,007 +14,757 0.01% 1,192,739
2015-08-24 2015-08-20 1.962 593,250 +214,475 0.01% 1,163,790
2015-08-21 2015-08-19 2.094 378,775 -6,887 0.01% 793,100
2015-08-20 2015-08-18 2.155 385,662 +173,155 0.01% 831,041
2015-08-19 2015-08-17 2.175 212,507 -14,758 0.00% 462,239
2015-08-18 2015-08-14 2.195 227,265 -72,803 0.00% 498,960
2015-08-17 2015-08-13 2.246 300,068 -44,273 0.01% 674,049
2015-08-14 2015-08-12 2.165 344,341 -121,995 0.01% 745,501
2015-08-13 2015-08-11 2.216 466,336 -45,256 0.01% 1,033,321
2015-08-12 2015-08-10 2.226 511,592 +259,731 0.01% 1,138,800
2015-08-11 2015-08-07 2.185 251,861 +3,936 0.01% 550,401
2015-08-10 2015-08-06 2.216 247,925 -54,111 0.01% 549,359
2015-08-07 2015-08-05 2.226 302,036 -232,184 0.01% 672,330
2015-08-06 2015-08-04 2.124 534,220 +193,815 0.01% 1,134,870
2015-08-05 2015-08-03 2.195 340,405 +39,353 0.01% 747,359
2015-08-04 2015-07-31 2.287 301,052 +103,302 0.01% 688,500
2015-08-03 2015-07-30 2.297 197,750 -496,834 0.00% 454,260
2015-07-31 2015-07-29 2.256 694,584 +112,156 0.01% 1,567,319
2015-07-30 2015-07-28 2.246 582,428 -1,807,297 0.01% 1,308,321
2015-07-29 2015-07-27 2.216 2,389,725 +2,194,927 0.05% 5,295,221
2015-07-28 2015-07-24 2.389 194,798 -41,321 0.00% 465,299
2015-07-27 2015-07-23 2.307 236,119 +52,143 0.01% 544,799
2015-07-24 2015-07-22 2.317 183,976 +85,593 0.00% 426,359
2015-07-23 2015-07-21 2.267 98,383 -744,760 0.00% 223,000
2015-07-22 2015-07-20 2.267 843,143 +219,394 0.02% 1,911,110
2015-07-20 2015-07-16 2.185 623,749 +176,106 0.01% 1,363,101
2015-07-17 2015-07-15 2.206 447,643 +4,919 0.01% 987,350
2015-07-16 2015-07-14 2.226 442,724 +340,406 0.01% 985,501
2015-07-15 2015-07-13 2.145 102,318 -876,593 0.00% 219,439
2015-07-14 2015-07-10 2.155 978,911 +777,226 0.02% 2,109,399
2015-07-13 2015-07-09 2.023 201,685 +23,612 0.00% 407,949
2015-07-10 2015-07-08 1.850 178,073 +13,773 0.00% 329,419
2015-07-09 2015-07-07 2.063 164,300 -32,466 0.00% 339,011
2015-07-08 2015-07-06 2.165 196,766 +55,094 0.00% 426,000
2015-07-07 2015-07-03 2.307 141,672 -11,806 0.00% 326,881
2015-07-06 2015-07-02 2.338 153,478 -2,951 0.00% 358,801
2015-07-03 2015-06-30 2.419 156,429 +8,854 0.00% 378,420
2015-07-02 2015-06-29 2.348 147,575 +4,920 0.00% 346,501
2015-06-23 2015-06-19 2.551 142,655 +9,838 0.00% 363,949
2015-06-19 2015-06-17 2.470 132,817 -30,499 0.00% 328,050
2015-06-18 2015-06-16 2.500 163,316 -11,806 0.00% 408,360
2015-06-17 2015-06-15 2.582 175,122 +33,450 0.00% 452,120
2015-06-16 2015-06-12 2.622 141,672 +984 0.00% 371,521
2015-06-15 2015-06-11 2.582 140,688 -11,806 0.00% 363,221
2015-06-12 2015-06-10 2.531 152,494 +41,321 0.00% 385,951
2015-06-11 2015-06-09 2.551 111,173 +12,790 0.00% 283,630
2015-06-10 2015-06-08 2.612 98,383 -6,067,345 0.00% 257,006
2015-06-09 2015-06-05 2.643 6,165,728 -7,971,517 0.13% 16,296,206
2015-06-08 2015-06-04 2.653 14,137,245 -689,209 0.31% 37,509,994
2015-06-05 2015-06-03 2.715 14,826,454 -3,006,871 0.32% 40,249,975
2015-06-04 2015-06-02 2.756 17,833,325 -5,857 0.38% 49,143,609
2015-06-03 2015-06-01 2.745 17,839,182 +21,475 0.39% 48,976,999
2015-06-02 2015-05-29 2.786 17,817,707 +6,833 0.38% 49,648,160
2015-05-29 2015-05-27 2.838 17,810,874 +17,556,098 0.38% 50,541,421
2015-05-28 2015-05-26 2.664 254,776 +16,595 0.01% 678,601
2015-05-21 2015-05-19 2.684 238,181 +9,761 0.01% 639,280
2015-05-20 2015-05-18 2.653 228,420 +9,762 0.00% 606,061
2015-05-14 2015-05-12 2.725 218,658 -976 0.00% 595,840
2015-05-13 2015-05-11 2.715 219,634 +9,761 0.00% 596,249
2015-05-12 2015-05-08 2.674 209,873 +1,953 0.00% 561,151
2015-05-11 2015-05-07 2.664 207,920 +91,758 0.00% 553,799
2015-05-07 2015-05-05 2.643 116,162 -10,738 0.00% 307,020
2015-05-06 2015-05-04 2.735 126,900 -1,952 0.00% 347,101
2015-05-05 2015-04-30 2.725 128,852 -10,738 0.00% 351,120
2015-05-04 2015-04-29 2.735 139,590 +21,476 0.00% 381,811
2015-04-30 2015-04-28 2.766 118,114 +7,809 0.00% 326,699
2015-04-29 2015-04-27 2.817 110,305 -976 0.00% 310,749
2015-04-28 2015-04-24 2.807 111,281 -802,397 0.00% 312,359
2015-04-27 2015-04-23 2.889 913,678 +683,306 0.02% 2,639,519
2015-04-24 2015-04-22 2.868 230,372 -49,784 0.00% 660,800
2015-04-23 2015-04-21 2.838 280,156 -22,451 0.01% 794,991
2015-04-22 2015-04-20 2.879 302,607 +976 0.01% 871,099
2015-04-21 2015-04-17 3.012 301,631 -1,952 0.01% 908,460
2015-04-20 2015-04-16 2.971 303,583 +40,998 0.01% 901,899
2015-04-17 2015-04-15 2.909 262,585 -31,237 0.01% 763,960
2015-04-16 2015-04-14 2.879 293,822 +19,523 0.01% 845,811
2015-04-15 2015-04-13 2.961 274,299 -15,618 0.01% 812,091
2015-04-14 2015-04-10 3.012 289,917 +8,785 0.01% 873,179
2015-04-13 2015-04-09 3.145 281,132 +24,404 0.01% 884,160
2015-04-10 2015-04-08 3.114 256,728 +116,162 0.01% 799,520
2015-04-09 2015-04-02 2.930 140,566 -22,451 0.00% 411,840
2015-04-08 2015-04-01 2.899 163,017 +11,713 0.00% 472,609
2015-04-02 2015-03-31 2.879 151,304 +10,738 0.00% 435,551
2015-04-01 2015-03-30 2.920 140,566 -19,523 0.00% 410,400
2015-03-31 2015-03-27 2.817 160,089 +976 0.00% 451,000
2015-03-30 2015-03-26 2.889 159,113 +18,547 0.00% 459,661
2015-03-26 2015-03-24 2.858 140,566 +41,975 0.00% 401,760
2015-03-25 2015-03-23 2.889 98,591 -4,881 0.00% 284,819
2015-03-24 2015-03-20 2.971 103,472 +1,952 0.00% 307,400
2015-03-23 2015-03-19 2.776 101,520 +1,952 0.00% 281,840
2015-03-17 2015-03-13 2.725 99,568 -262,584 0.00% 271,321
2015-03-16 2015-03-12 2.653 362,152 +34,165 0.01% 960,889
2015-03-13 2015-03-11 2.664 327,987 +7,809 0.01% 873,600
2015-03-12 2015-03-10 2.674 320,178 -40,022 0.01% 856,080
2015-03-11 2015-03-09 2.745 360,200 +18,547 0.01% 988,920
2015-03-09 2015-03-05 2.756 341,653 +244,038 0.01% 941,499
2015-03-06 2015-03-04 2.756 97,615 -1,160,645 0.00% 268,999
2015-03-05 2015-03-03 2.735 1,258,260 +1,132,336 0.03% 3,441,629
2015-03-04 2015-03-02 2.756 125,924 -1,569,652 0.00% 347,011
2015-03-03 2015-02-27 2.725 1,695,576 +1,168,454 0.04% 4,620,419
2015-03-02 2015-02-26 2.899 527,122 -522,242 0.01% 1,528,199
2015-02-27 2015-02-25 2.909 1,049,364 +914,655 0.02% 3,053,001
2015-02-26 2015-02-24 2.981 134,709 +15,618 0.00% 401,580
2015-02-13 2015-02-11 3.032 119,091 -7,809 0.00% 361,121
2015-02-12 2015-02-10 3.043 126,900 -7,809 0.00% 386,101
2015-02-11 2015-02-09 3.043 134,709 -4,881 0.00% 409,860
2015-02-10 2015-02-06 3.002 139,590 +41,975 0.00% 418,991
2015-02-09 2015-02-05 3.073 97,615 -12,800,285 0.00% 299,999
2015-02-06 2015-02-04 3.022 12,897,900 +9,564,340 0.37% 38,978,351
2015-02-05 2015-02-03 2.817 3,333,560 +2,101,656 0.10% 9,391,250
2015-02-04 2015-02-02 2.664 1,231,904 +1,098,171 0.04% 3,281,200
2015-02-02 2015-01-29 2.479 133,733 -2,928 0.00% 331,540
2015-01-30 2015-01-28 2.469 136,661 +27,332 0.00% 337,399
2015-01-29 2015-01-27 2.469 109,329 -688,187 0.00% 269,920
2015-01-28 2015-01-26 2.530 797,516 +510,527 0.02% 2,017,989
2015-01-26 2015-01-22 2.418 286,989 -130,804 0.01% 693,841
2015-01-22 2015-01-20 2.274 417,793 +9,761 0.01% 950,160
2015-01-21 2015-01-19 2.244 408,032 +6,833 0.01% 915,421
2015-01-20 2015-01-16 2.295 401,199 -1,952 0.01% 920,641
2015-01-19 2015-01-15 2.325 403,151 -105,424 0.01% 937,510
2015-01-16 2015-01-14 2.356 508,575 -6,833 0.01% 1,198,299
2015-01-15 2015-01-13 2.336 515,408 +33,189 0.01% 1,203,839
2015-01-14 2015-01-12 2.366 482,219 +153,256 0.01% 1,141,140
2015-01-13 2015-01-09 2.418 328,963 -23,428 0.01% 795,319
2015-01-12 2015-01-08 2.325 352,391 +9,762 0.01% 819,470
2015-01-09 2015-01-07 2.397 342,629 -6,834 0.01% 821,339
2015-01-08 2015-01-06 2.438 349,463 +100,544 0.01% 852,041
2015-01-07 2015-01-05 2.387 248,919 +117,138 0.01% 594,150
2015-01-06 2015-01-02 2.407 131,781 -6,833 0.00% 317,251
2015-01-05 2014-12-31 2.244 138,614 +6,833 0.00% 310,981
2015-01-02 2014-12-29 2.284 131,781 -4,880 0.00% 301,051
2014-12-30 2014-12-24 2.254 136,661 +30,260 0.00% 307,999
2014-12-29 2014-12-22 2.223 106,401 +5,857 0.00% 236,531
2014-12-23 2014-12-19 2.295 100,544 -8,785 0.00% 230,721
2014-12-22 2014-12-18 2.203 109,329 -1,952 0.00% 240,800
2014-12-19 2014-12-17 2.182 111,281 -977 0.00% 242,819
2014-12-18 2014-12-16 2.223 112,258 -7,809 0.00% 249,551
2014-12-16 2014-12-12 2.387 120,067 -978,104 0.00% 286,591
2014-12-15 2014-12-11 2.356 1,098,171 +885,370 0.03% 2,587,499
2014-12-12 2014-12-10 2.315 212,801 +3,904 0.01% 492,680
2014-12-10 2014-12-08 2.223 208,897 -31,236 0.01% 464,381
2014-12-09 2014-12-05 2.244 240,133 -75,164 0.01% 538,739
2014-12-08 2014-12-04 2.305 315,297 -110,305 0.01% 726,750
2014-12-05 2014-12-03 2.325 425,602 +18,547 0.01% 989,719
2014-12-04 2014-12-02 2.356 407,055 +115,185 0.01% 959,099
2014-12-03 2014-12-01 2.356 291,870 -132,756 0.01% 687,701
2014-12-02 2014-11-28 2.407 424,626 -2,823,033 0.01% 1,022,249
2014-12-01 2014-11-27 2.479 3,247,659 +69,307 0.09% 8,051,341
2014-11-28 2014-11-26 2.520 3,178,352 +43,927 0.09% 8,009,761
2014-11-27 2014-11-25 2.500 3,134,425 +48,808 0.09% 7,834,840
2014-11-26 2014-11-24 2.500 3,085,617 -33,189 0.09% 7,712,839
2014-11-25 2014-11-21 2.510 3,118,806 -26,357 0.09% 7,827,749
2014-11-24 2014-11-20 2.571 3,145,163 +9,762 0.09% 8,087,221
2014-11-21 2014-11-19 2.633 3,135,401 -74,188 0.09% 8,254,840
2014-11-20 2014-11-18 2.704 3,209,589 +2,687,348 0.09% 8,680,321
2014-11-19 2014-11-17 2.653 522,241 +424,626 0.02% 1,385,649
2014-11-12 2014-11-10 2.520 97,615 -6,833 0.00% 245,999
2014-11-11 2014-11-07 2.551 104,448 -1,113,790 0.00% 266,429
2014-11-10 2014-11-06 2.561 1,218,238 +9,762 0.04% 3,120,000
2014-11-07 2014-11-05 2.551 1,208,476 -921,488 0.03% 3,082,619
2014-11-06 2014-11-04 2.704 2,129,964 +913,678 0.06% 5,760,479
2014-11-05 2014-11-03 2.889 1,216,286 +920,512 0.04% 3,513,721
2014-11-04 2014-10-31 2.950 295,774 -1,056,197 0.01% 872,640
2014-10-30 2014-10-28 3.247 1,351,971 -6,833 0.04% 4,390,450
2014-10-29 2014-10-27 2.961 1,358,804 +434,388 0.04% 4,022,880
2014-10-28 2014-10-24 2.909 924,416 +5,857 0.03% 2,689,479
2014-10-27 2014-10-23 2.735 918,559 -10,738 0.03% 2,512,469
2014-10-24 2014-10-22 2.756 929,297 +261,609 0.03% 2,560,880
2014-10-23 2014-10-21 2.745 667,688 +561,287 0.02% 1,833,120
2014-10-22 2014-10-20 2.827 106,401 -563,239 0.00% 300,841
2014-10-21 2014-10-17 2.766 669,640 +572,025 0.02% 1,852,199
2014-10-20 2014-10-16 2.786 97,615 -2,929 0.00% 271,999
2014-10-17 2014-10-15 2.889 100,544 -12,690 0.00% 290,461
2014-10-16 2014-10-14 2.797 113,234 +6,833 0.00% 316,681
2014-10-14 2014-10-10 2.868 106,401 -74,187 0.00% 305,201
2014-10-13 2014-10-09 2.674 180,588 +976 0.01% 482,850
2014-10-08 2014-10-06 2.182 179,612 -5,857 0.01% 391,920
2014-10-07 2014-10-03 2.141 185,469 -976 0.01% 397,100
2014-10-06 2014-09-30 2.162 186,445 +86,877 0.01% 403,010
2014-10-03 2014-09-29 2.192 99,568 +1,953 0.00% 218,281
2014-09-30 2014-09-26 2.223 97,615 -4,881 0.00% 217,000
2014-09-29 2014-09-25 2.336 102,496 -1,952 0.00% 239,400
2014-09-26 2014-09-24 2.356 104,448 -976 0.00% 246,099
2014-09-24 2014-09-22 2.387 105,424 -977 0.00% 251,639
2014-09-23 2014-09-19 2.325 106,401 +8,786 0.00% 247,431
2014-09-18 2014-09-16 2.305 97,615 -29,285 0.00% 224,999
2014-09-17 2014-09-15 2.418 126,900 -13,666 0.00% 306,801
2014-09-16 2014-09-12 2.469 140,566 +28,308 0.00% 347,040
2014-09-15 2014-09-11 2.541 112,258 +977 0.00% 285,201
2014-09-12 2014-09-10 2.612 111,281 +13,666 0.00% 290,699
2014-09-11 2014-09-08 2.623 97,615 -21,476 0.00% 255,999
2014-09-10 2014-09-05 2.612 119,091 +10,738 0.00% 311,101
2014-09-05 2014-09-03 2.571 108,353 -976 0.00% 278,610
2014-09-03 2014-09-01 2.551 109,329 +1,952 0.00% 278,880
2014-09-02 2014-08-29 2.653 107,377 +4,881 0.00% 284,901
2014-09-01 2014-08-28 2.664 102,496 -1,952 0.00% 273,000
2014-08-29 2014-08-27 2.756 104,448 +6,833 0.00% 287,829
2014-08-27 2014-08-25 2.735 97,615 -14,643 0.00% 266,999
2014-08-26 2014-08-22 2.807 112,258 +14,643 0.00% 315,101
2014-08-19 2014-08-15 2.971 97,615 -49,784 0.00% 289,999
2014-08-18 2014-08-14 2.991 147,399 -1,952 0.00% 440,920
2014-08-15 2014-08-13 2.930 149,351 -71,259 0.00% 437,579
2014-08-14 2014-08-12 2.930 220,610 -34,166 0.01% 646,359
2014-08-13 2014-08-11 2.930 254,776 +1,953 0.01% 746,461
2014-08-12 2014-08-08 2.909 252,823 +135,685 0.01% 735,559
2014-08-11 2014-08-07 2.848 117,138 -2,929 0.00% 333,599
2014-08-08 2014-08-06 2.817 120,067 +1,953 0.00% 338,251
2014-08-05 2014-08-01 2.786 118,114 +976 0.00% 329,119
2014-08-04 2014-07-31 2.827 117,138 -15,619 0.00% 331,199
2014-07-31 2014-07-29 2.868 132,757 -3,904 0.00% 380,801
2014-07-30 2014-07-28 2.879 136,661 -1,953 0.00% 393,399
2014-07-29 2014-07-25 2.868 138,614 +20,500 0.00% 397,601
2014-07-28 2014-07-24 2.889 118,114 +9,761 0.00% 341,219
2014-07-25 2014-07-23 2.909 108,353 -976 0.00% 315,240
2014-07-23 2014-07-21 2.909 109,329 +5,857 0.00% 318,080
2014-07-22 2014-07-18 2.971 103,472 -4,881 0.00% 307,400
2014-07-21 2014-07-17 3.012 108,353 -8,785 0.00% 326,340
2014-07-16 2014-07-14 2.950 117,138 -4,881 0.00% 345,599
2014-07-14 2014-07-10 2.971 122,019 +11,714 0.00% 362,500
2014-07-09 2014-07-07 3.104 110,305 -3,905 0.00% 342,389
2014-07-07 2014-07-03 3.012 114,210 +5,857 0.00% 343,981
2014-07-04 2014-07-02 2.920 108,353 -2,928 0.00% 316,350
2014-07-02 2014-06-27 2.868 111,281 -2,929 0.00% 319,199
2014-06-27 2014-06-25 2.817 114,210 +3,905 0.00% 321,751
2014-06-26 2014-06-24 2.817 110,305 +12,690 0.00% 310,749
2014-06-25 2014-06-23 2.807 97,615 -90,782 0.00% 273,999
2014-06-24 2014-06-20 2.848 188,397 +28,308 0.01% 536,539
2014-06-23 2014-06-19 2.786 160,089 -24,404 0.00% 446,080
2014-06-20 2014-06-18 2.776 184,493 -1,952 0.01% 512,191
2014-06-19 2014-06-17 2.797 186,445 +1,952 0.01% 521,430
2014-06-18 2014-06-16 2.838 184,493 -3,904 0.01% 523,531
2014-06-17 2014-06-13 2.971 188,397 +56,616 0.01% 559,699
2014-06-16 2014-06-12 3.135 131,781 +24,404 0.00% 413,101
2014-06-13 2014-06-11 3.125 107,377 +5,857 0.00% 335,501
2014-06-12 2014-06-10 2.940 101,520 -355,319 0.00% 298,480
2014-06-11 2014-06-09 3.040 456,839 -185,469 0.01% 1,388,611
2014-06-10 2014-06-06 3.196 642,308 +331,057 0.02% 2,052,656
2014-06-09 2014-06-05 3.321 311,251 -491,853 0.01% 1,033,560
2014-06-06 2014-06-04 3.227 803,104 -3,746,538 0.02% 2,591,600
2014-06-05 2014-06-03 3.321 4,549,642 -1,618,697 0.13% 15,107,839
2014-06-04 2014-05-30 3.446 6,168,339 -4,655,314 0.18% 21,253,510
2014-06-03 2014-05-29 3.414 10,823,653 -816,553 0.32% 36,955,761
2014-05-30 2014-05-28 3.539 11,640,206 -296,841 0.34% 41,197,800
2014-05-29 2014-05-27 3.654 11,937,047 +74,931 0.35% 43,615,260
2014-05-28 2014-05-26 3.643 11,862,116 +321,818 0.35% 43,217,999
2014-05-27 2014-05-23 3.779 11,540,298 -690,708 0.34% 43,607,189
2014-05-26 2014-05-22 3.800 12,231,006 +111,435 0.36% 46,471,800
2014-05-23 2014-05-21 3.810 12,119,571 +219,029 0.35% 46,174,561
2014-05-22 2014-05-20 3.810 11,900,542 -3,843 0.35% 45,340,079
2014-05-21 2014-05-19 3.872 11,904,385 -961 0.35% 46,098,241
2014-05-20 2014-05-16 3.862 11,905,346 +972,179 0.35% 45,978,032
2014-05-16 2014-05-14 3.976 10,933,167 +1,921 0.32% 43,475,420
2014-05-14 2014-05-12 3.924 10,931,246 -558,138 0.32% 42,898,832
2014-05-13 2014-05-09 3.852 11,489,384 +373,693 0.34% 44,252,001
2014-05-12 2014-05-08 3.727 11,115,691 +1,922 0.33% 41,424,182
2014-05-09 2014-05-07 3.758 11,113,769 -14,410 0.33% 41,764,089
2014-05-08 2014-05-05 3.862 11,128,179 +2,882 0.33% 42,976,640
2014-05-05 2014-04-30 3.904 11,125,297 +2,882 0.33% 43,428,750
2014-05-02 2014-04-29 3.997 11,122,415 +190,209 0.33% 44,459,520
2014-04-30 2014-04-28 4.143 10,932,206 +1,386,219 0.32% 45,292,399
2014-04-29 2014-04-25 4.237 9,545,987 +787,734 0.28% 40,443,590
2014-04-28 2014-04-24 4.310 8,758,253 +303,565 0.26% 37,744,378
2014-04-25 2014-04-23 4.216 8,454,688 +312,212 0.25% 35,644,051
2014-04-24 2014-04-22 4.081 8,142,476 -580,501 0.24% 33,225,919
2014-04-23 2014-04-17 3.904 8,722,977 -928,682 0.26% 34,051,045
2014-04-22 2014-04-16 3.904 9,651,659 -6,724 0.28% 37,676,251
2014-04-17 2014-04-15 3.872 9,658,383 +4,803 0.28% 37,400,879
2014-04-16 2014-04-14 3.945 9,653,580 +755,339 0.28% 38,085,710
2014-04-15 2014-04-11 3.997 8,898,241 +3,868,540 0.26% 35,568,851
2014-04-14 2014-04-10 4.029 5,029,701 -175,104 0.15% 20,262,246
2014-04-11 2014-04-09 4.101 5,204,805 -386,182 0.15% 21,346,916
2014-04-10 2014-04-08 3.893 5,590,987 +4,317,165 0.16% 21,766,797
2014-04-09 2014-04-07 3.550 1,273,822 +8,646 0.04% 4,521,657
2014-04-08 2014-04-04 3.623 1,265,176 -3,239,368 0.04% 4,583,156
2014-04-07 2014-04-03 3.498 4,504,544 -1,617,684 0.13% 15,755,223
2014-04-04 2014-04-02 3.518 6,122,228 -844,412 0.18% 21,540,741
2014-04-03 2014-04-01 3.581 6,966,640 +1,689,812 0.20% 24,946,881
2014-04-02 2014-03-31 3.623 5,276,828 -738,647 0.15% 19,115,543
2014-04-01 2014-03-28 3.623 6,015,475 +590,800 0.18% 21,791,324
2014-03-31 2014-03-27 3.706 5,424,675 -98,101 0.16% 20,102,875
2014-03-28 2014-03-26 3.758 5,522,776 +188,288 0.16% 20,753,869
2014-03-27 2014-03-25 3.810 5,334,488 +7,685 0.16% 20,323,957
2014-03-26 2014-03-24 4.247 5,326,803 +84,537 0.16% 22,623,576
2014-03-25 2014-03-21 4.237 5,242,266 +3,993,420 0.15% 22,209,967
2014-03-24 2014-03-20 4.247 1,248,846 -3,843 0.04% 5,304,000
2014-03-21 2014-03-19 4.320 1,252,689 -24,977 0.04% 5,411,601
2014-03-20 2014-03-18 4.320 1,277,666 -2,882 0.04% 5,519,502
2014-03-19 2014-03-17 4.174 1,280,548 +24,977 0.04% 5,345,332
2014-03-18 2014-03-14 4.164 1,255,571 -2,882 0.04% 5,228,002
2014-03-17 2014-03-13 4.268 1,258,453 +7,686 0.04% 5,371,002
2014-03-14 2014-03-12 4.185 1,250,767 +960 0.04% 5,234,039
2014-03-13 2014-03-11 4.278 1,249,807 -7,685 0.04% 5,347,111
2014-03-12 2014-03-10 4.258 1,257,492 +5,764 0.04% 5,353,810
2014-03-11 2014-03-07 4.258 1,251,728 -275,707 0.04% 5,329,270
2014-03-10 2014-03-06 4.278 1,527,435 +274,746 0.04% 6,534,901
2014-03-07 2014-03-05 4.320 1,252,689 -1,921 0.04% 5,411,601
2014-03-06 2014-03-04 4.330 1,254,610 -423,639 0.04% 5,432,960
2014-03-05 2014-03-03 4.195 1,678,249 +31,701 0.05% 7,040,377
2014-03-04 2014-02-28 4.216 1,646,548 -5,764 0.05% 6,941,668
2014-03-03 2014-02-27 4.081 1,652,312 +2,974 0.05% 6,742,370
2014-02-28 2014-02-26 4.153 1,649,338 -145,061 0.05% 6,850,417
2014-02-27 2014-02-25 4.216 1,794,399 -955,847 0.05% 7,564,992
2014-02-26 2014-02-24 4.258 2,750,246 -53,797 0.08% 11,709,256
2014-02-25 2014-02-21 4.310 2,804,043 +475,522 0.08% 12,084,243
2014-02-24 2014-02-20 4.258 2,328,521 +510,106 0.07% 9,913,749
2014-02-21 2014-02-19 4.362 1,818,415 +24,977 0.05% 7,931,247
2014-02-20 2014-02-18 4.362 1,793,438 +5,764 0.05% 7,822,307
2014-02-19 2014-02-17 4.403 1,787,674 +960 0.05% 7,871,602
2014-02-18 2014-02-14 4.528 1,786,714 -472,641 0.05% 8,090,563
2014-02-17 2014-02-13 4.559 2,259,355 +437,096 0.07% 10,301,324
2014-02-14 2014-02-12 4.622 1,822,259 -9,606 0.05% 8,422,238
2014-02-13 2014-02-11 4.466 1,831,865 +13,449 0.05% 8,180,601
2014-02-12 2014-02-10 4.434 1,818,416 -961 0.05% 8,063,754
2014-02-11 2014-02-07 4.341 1,819,377 -2,882 0.05% 7,897,565
2014-02-10 2014-02-06 4.299 1,822,259 -14,409 0.05% 7,834,199
2014-02-07 2014-02-05 4.258 1,836,668 +4,803 0.05% 7,819,670
2014-02-06 2014-02-04 4.362 1,831,865 +193,091 0.05% 7,989,911
2014-02-05 2014-01-30 4.247 1,638,774 +960 0.05% 6,960,071
2014-02-04 2014-01-28 4.299 1,637,814 +12,489 0.05% 7,041,239
2014-01-29 2014-01-27 4.268 1,625,325 +2,882 0.05% 6,936,790
2014-01-28 2014-01-24 4.362 1,622,443 +18,252 0.05% 7,076,490
2014-01-27 2014-01-23 4.622 1,604,191 -2,882 0.05% 7,414,357
2014-01-24 2014-01-22 4.487 1,607,073 +2,883 0.05% 7,210,200
2014-01-23 2014-01-21 4.507 1,604,190 +1,921 0.05% 7,230,663
2014-01-22 2014-01-20 4.611 1,602,269 -2,881 0.05% 7,388,795
2014-01-21 2014-01-17 4.736 1,605,150 +5,762 0.05% 7,602,588
2014-01-20 2014-01-16 4.799 1,599,388 -3,183,596 0.05% 7,675,191
2014-01-16 2014-01-14 4.882 4,782,984 +1,562,018 0.14% 23,351,039
2014-01-15 2014-01-13 4.882 3,220,966 +1,624,460 0.09% 15,725,100
2014-01-14 2014-01-10 4.705 1,596,506 -960 0.05% 7,511,790
2014-01-13 2014-01-09 4.726 1,597,466 -1,922 0.05% 7,549,565
2014-01-10 2014-01-08 4.653 1,599,388 +4,804 0.05% 7,442,105
2014-01-09 2014-01-07 4.747 1,594,584 -48,993 0.05% 7,569,143
2014-01-08 2014-01-06 4.820 1,643,577 -45,151 0.05% 7,921,465
2014-01-07 2014-01-03 4.965 1,688,728 -961 0.05% 8,385,183
2014-01-06 2014-01-02 5.028 1,689,689 -5,764 0.05% 8,495,488
2014-01-03 2013-12-31 4.945 1,695,453 -299,723 0.05% 8,383,277
2014-01-02 2013-12-27 4.882 1,995,176 +961 0.06% 9,740,663
2013-12-30 2013-12-24 4.851 1,994,215 -238,241 0.06% 9,673,694
2013-12-27 2013-12-20 4.497 2,232,456 -5,764 0.07% 10,039,246
2013-12-23 2013-12-19 4.643 2,238,220 +4,803 0.07% 10,391,352
2013-12-20 2013-12-18 4.861 2,233,417 +90,301 0.07% 10,857,283
2013-12-19 2013-12-17 4.705 2,143,116 -961 0.06% 10,083,668
2013-12-18 2013-12-16 4.861 2,144,077 +1,159,407 0.06% 10,422,975
2013-12-17 2013-12-13 4.924 984,670 -304,814 0.03% 4,848,264
2013-12-16 2013-12-12 4.893 1,289,484 -50,723 0.04% 6,308,822
2013-12-13 2013-12-11 4.997 1,340,207 -196,831 0.04% 6,696,495
2013-12-11 2013-12-09 4.934 1,537,038 -1 0.04% 7,583,984
2013-12-09 2013-12-05 5.111 1,537,039 -3,547,697 0.04% 7,855,988
2013-12-06 2013-12-04 5.142 5,084,736 -480,326 0.15% 26,147,478
2013-12-05 2013-12-03 4.924 5,565,062 -494,668 0.16% 27,400,948
2013-12-04 2013-12-02 4.924 6,059,730 -480,337 0.18% 29,836,568
2013-12-03 2013-11-29 5.122 6,540,067 -1,258,279 0.19% 33,495,136
2013-12-02 2013-11-28 5.059 7,798,346 +5,502,381 0.23% 39,452,381
2013-11-29 2013-11-27 5.184 2,295,965 -916,680 0.07% 11,902,250
2013-11-28 2013-11-26 5.184 3,212,645 -5,941,599 0.09% 16,654,306
2013-11-27 2013-11-25 5.298 9,154,244 -2,444,102 0.27% 48,503,683
2013-11-26 2013-11-22 5.371 11,598,346 +1,235,187 0.34% 62,298,876
2013-11-25 2013-11-21 5.351 10,363,159 -1,187,387 0.30% 55,448,490
2013-11-22 2013-11-20 5.725 11,550,546 -2,462,489 0.34% 66,130,172
2013-11-21 2013-11-19 5.298 14,013,035 -701,187 0.41% 74,247,945
2013-11-20 2013-11-18 5.413 14,714,222 -6,660,270 0.43% 79,648,040
2013-11-19 2013-11-15 4.934 21,374,492 -3,844,510 0.63% 105,465,057
2013-11-18 2013-11-14 4.788 25,219,002 +1,889,247 0.74% 120,759,185
2013-11-15 2013-11-13 4.466 23,329,755 +3,157,002 0.68% 104,184,213
2013-11-14 2013-11-12 4.330 20,172,753 +10,392,367 0.59% 87,356,042
2013-11-13 2013-11-11 4.414 9,780,386 -11,036,198 0.29% 43,167,440
2013-11-11 2013-11-07 3.768 20,816,584 -4,924,546 0.61% 78,442,690
2013-11-08 2013-11-06 3.768 25,741,130 -5,268,509 0.75% 96,999,752
2013-11-07 2013-11-05 3.768 31,009,639 +5,268,446 0.91% 116,852,962
2013-11-06 2013-11-04 3.768 25,741,193 +777,337 0.75% 96,999,990
2013-11-05 2013-11-01 3.768 24,963,856 -4,926,553 0.73% 94,070,767
2013-11-04 2013-10-31 3.768 29,890,409 +4,053,719 0.87% 112,635,392
2013-10-31 2013-10-29 3.768 25,836,690 +5 0.76% 97,359,849
2013-10-29 2013-10-25 3.768 25,836,685 -24,298,660 0.76% 97,359,830
2013-10-28 2013-10-24 3.768 50,135,345 +11,667,784 1.47% 188,923,953
2013-10-25 2013-10-23 3.768 38,467,561 +630,152 1.13% 144,956,491
2013-10-24 2013-10-22 3.768 37,837,409 -2,660,267 1.11% 142,581,903
2013-10-23 2013-10-21 3.768 40,497,676 -7,048,531 1.18% 152,606,530
2013-10-21 2013-10-17 3.768 47,546,207 +9,205,363 1.39% 179,167,360
2013-10-18 2013-10-16 3.768 38,340,844 +7,993,545 1.12% 144,478,986
2013-10-16 2013-10-11 3.768 30,347,299 +2,402,576 0.89% 114,357,081
2013-10-15 2013-10-10 3.768 27,944,723 +2,236,995 0.82% 105,303,505
2013-10-11 2013-10-09 3.768 25,707,728 +5 0.75% 96,873,884
2013-10-10 2013-10-08 3.768 25,707,723 +475,735 0.75% 96,873,865
2013-10-09 2013-10-07 3.768 25,231,988 +288,183 0.74% 95,081,163
2013-10-04 2013-10-02 3.768 24,943,805 -425,811 0.73% 93,995,209
2013-09-30 2013-09-26 3.768 25,369,616 -720,486 0.74% 95,599,784
2013-09-27 2013-09-25 3.768 26,090,102 +469,116 0.76% 98,314,776
2013-09-26 2013-09-24 3.768 25,620,986 -611,545 0.75% 96,547,016
2013-09-24 2013-09-19 3.768 26,232,531 -4,539,171 0.77% 98,851,488
2013-09-23 2013-09-18 3.768 30,771,702 +10,061,165 0.90% 115,956,350
2013-09-19 2013-09-17 3.768 20,710,537 -960,975 0.61% 78,043,076
2013-09-18 2013-09-16 3.768 21,671,512 -5,317,972 0.63% 81,664,297
2013-09-12 2013-09-10 3.768 26,989,484 -695,334 0.79% 101,703,898
2013-09-11 2013-09-09 3.768 27,684,818 +1,390,687 0.81% 104,324,110
2013-09-10 2013-09-06 3.768 26,294,131 +1,440,976 0.77% 99,083,614
2013-09-09 2013-09-05 3.768 24,853,155 +1,121,681 0.73% 93,653,615
2013-09-06 2013-09-04 3.768 23,731,474 +600,292 0.69% 89,426,808
2013-09-05 2013-09-03 3.768 23,131,182 +70,147 0.68% 87,164,741
2013-09-04 2013-09-02 3.768 23,061,035 +4,479,367 0.67% 86,900,407
2013-09-03 2013-08-30 3.768 18,581,668 -7,240,238 0.54% 70,020,904
2013-09-02 2013-08-29 3.768 25,821,906 +7,295,329 0.76% 97,304,139
2013-08-30 2013-08-28 3.768 18,526,577 +416,901 0.54% 69,813,306
2013-08-29 2013-08-27 3.768 18,109,676 -1,499,580 0.53% 68,242,307
2013-08-28 2013-08-26 3.768 19,609,256 -649,616 0.57% 73,893,142
2013-08-26 2013-08-22 3.768 20,258,872 -1,467,246 0.59% 76,341,076
2013-08-22 2013-08-20 3.768 21,726,118 +1,395,373 0.64% 81,870,068
2013-08-19 2013-08-15 3.768 20,330,745 -41,058,696 0.59% 76,611,914
2013-08-16 2013-08-13 3.768 61,389,441 -2,426,604 1.80% 231,332,524
2013-08-13 2013-08-09 3.643 63,816,045 +2,017,367 1.87% 232,505,042
2013-08-12 2013-08-08 3.643 61,798,678 +20,268,771 1.81% 225,155,041
2013-08-09 2013-08-07 3.664 41,529,907 +10,009,982 1.21% 152,173,163
2013-08-08 2013-08-06 3.664 31,519,925 +7,659,269 0.92% 115,494,761
2013-08-07 2013-08-05 3.831 23,860,656 +2,885,795 0.70% 91,403,883
2013-08-06 2013-08-02 3.737 20,974,861 +1,609,090 0.61% 78,384,102
2013-08-05 2013-08-01 3.675 19,365,771 -288,195 0.57% 71,161,312
2013-08-02 2013-07-31 3.623 19,653,966 +960,650 0.57% 71,197,360
2013-07-31 2013-07-29 3.623 18,693,316 +763,718 0.55% 67,717,363
2013-07-30 2013-07-26 3.633 17,929,598 +97,025 0.52% 65,137,401
2013-07-29 2013-07-25 3.623 17,832,573 -192,130 0.52% 64,599,283
2013-07-25 2013-07-23 3.633 18,024,703 +1,619,669 0.53% 65,482,913
2013-07-23 2013-07-19 3.623 16,405,034 -66,285 0.48% 59,427,960
2013-07-22 2013-07-18 3.643 16,471,319 -492,814 0.48% 60,011,001
2013-07-18 2013-07-16 3.633 16,964,133 -14,964,434 0.50% 61,629,911
2013-07-16 2013-07-12 3.612 31,928,567 -161,422 0.93% 115,330,280
2013-07-15 2013-07-11 3.602 32,089,989 -68,537,034 0.94% 115,579,314
2013-07-12 2013-07-10 3.612 100,627,023 +4,803,254 2.94% 363,478,348
2013-07-10 2013-07-08 3.602 95,823,769 +3,868,541 2.80% 345,130,860
2013-07-09 2013-07-05 3.591 91,955,228 +10,461,488 2.69% 330,240,221
2013-07-08 2013-07-04 3.591 81,493,740 +1,015,408 2.38% 292,669,719
2013-07-05 2013-07-03 3.591 80,478,332 +5,559,286 2.35% 289,023,069
2013-07-04 2013-07-02 3.602 74,919,046 +1,633,106 2.19% 269,837,798
2013-07-03 2013-06-28 3.591 73,285,940 +4,987,699 2.14% 263,192,921
2013-07-02 2013-06-27 3.591 68,298,241 +1,934,751 2.00% 245,280,521
2013-06-28 2013-06-26 3.591 66,363,490 +1,886,718 1.95% 238,332,220
2013-06-27 2013-06-25 3.581 64,476,772 +10,471,094 1.90% 230,885,243
2013-06-26 2013-06-24 3.581 54,005,678 +2,164,346 1.59% 193,389,242
2013-06-25 2013-06-21 3.581 51,841,332 +8,178,981 1.52% 185,638,923
2013-06-24 2013-06-20 3.581 43,662,351 +15,006,327 1.28% 156,350,763
2013-06-21 2013-06-19 3.570 28,656,024 +20,522,383 0.84% 102,316,223
2013-06-17 2013-06-13 3.466 8,133,641 -1,702,273 0.24% 28,194,453
2013-06-14 2013-06-11 3.331 9,835,914 +54,757 0.29% 32,764,168
2013-06-11 2013-06-07 4.391 9,781,157 +823,087 0.29% 42,949,547
2013-06-10 2013-06-06 4.367 8,958,070 -246,877 0.30% 39,119,795
2013-06-06 2013-06-04 4.463 9,204,947 -377,381 0.31% 41,083,809
2013-06-05 2013-06-03 4.475 9,582,328 +7,481 0.33% 42,883,425
2013-06-04 2013-05-31 4.547 9,574,847 -3,325 0.33% 43,541,074
2013-06-03 2013-05-30 4.463 9,578,172 -3,325 0.33% 42,749,598
2013-05-31 2013-05-29 4.535 9,581,497 -166,247 0.33% 43,456,047
2013-05-30 2013-05-28 4.463 9,747,744 +166,247 0.33% 43,506,437
2013-05-29 2013-05-27 4.415 9,581,497 +106,398 0.33% 42,303,366
2013-05-28 2013-05-24 4.391 9,475,099 -233,577 0.32% 41,605,631
2013-05-27 2013-05-23 4.295 9,708,676 -643,377 0.33% 41,696,895
2013-05-24 2013-05-22 4.283 10,352,053 +16,625 0.35% 44,335,538
2013-05-23 2013-05-21 4.451 10,335,428 -9,144 0.35% 46,005,069
2013-05-22 2013-05-20 4.295 10,344,572 -399,825 0.35% 44,427,946
2013-05-21 2013-05-16 4.042 10,744,397 -2,493 0.37% 43,430,699
2013-05-20 2013-05-15 4.102 10,746,890 -349,120 0.37% 44,087,216
2013-05-15 2013-05-13 4.090 11,096,010 +226,928 0.38% 45,385,931
2013-05-14 2013-05-10 4.114 10,869,082 +5,818 0.37% 44,719,245
2013-05-13 2013-05-09 4.066 10,863,264 +334,157 0.37% 44,172,556
2013-05-10 2013-05-08 3.970 10,529,107 -3,324 0.36% 41,800,452
2013-05-09 2013-05-07 3.958 10,532,431 -871,967 0.36% 41,686,940
2013-05-08 2013-05-06 3.934 11,404,398 +833,730 0.39% 44,863,754
2013-05-07 2013-05-03 3.717 10,570,668 -83,124 0.36% 39,294,920
2013-05-06 2013-05-02 3.657 10,653,792 +858,667 0.36% 38,963,081
2013-05-03 2013-04-30 3.525 9,795,125 -6,650 0.33% 34,526,543
2013-05-02 2013-04-29 3.525 9,801,775 -174,559 0.33% 34,549,984
2013-04-30 2013-04-26 3.489 9,976,334 -5,819 0.34% 34,805,227
2013-04-29 2013-04-25 3.561 9,982,153 -405,643 0.34% 35,546,057
2013-04-26 2013-04-24 3.633 10,387,796 -346,626 0.35% 37,740,344
2013-04-25 2013-04-23 3.381 10,734,422 -13,300 0.36% 36,287,787
2013-04-24 2013-04-22 3.368 10,747,722 -2,493 0.37% 36,203,449
2013-04-23 2013-04-19 3.272 10,750,215 +1,662 0.37% 35,177,223
2013-04-22 2013-04-18 3.176 10,748,553 -831 0.37% 34,137,320
2013-04-19 2013-04-17 3.212 10,749,384 +157,103 0.37% 34,527,913
2013-04-18 2013-04-16 3.188 10,592,281 +175,391 0.36% 33,768,429
2013-04-17 2013-04-15 3.188 10,416,890 +3,325 0.35% 33,209,279
2013-04-16 2013-04-12 3.092 10,413,565 -2,493 0.35% 32,196,455
2013-04-15 2013-04-11 3.128 10,416,058 +163,753 0.35% 32,580,086
2013-04-12 2013-04-10 3.140 10,252,305 +4,156 0.35% 32,191,226
2013-04-11 2013-04-09 3.092 10,248,149 +143,804 0.35% 31,685,025
2013-04-10 2013-04-08 3.080 10,104,345 +34,081 0.34% 31,118,856
2013-04-09 2013-04-05 3.116 10,070,264 -1,883,582 0.34% 31,377,339
2013-04-08 2013-04-03 3.164 11,953,846 +994,990 0.41% 37,821,513
2013-04-05 2013-04-02 3.236 10,958,856 +421,437 0.37% 35,464,431
2013-04-03 2013-03-28 3.164 10,537,419 +29,093 0.36% 33,339,992
2013-04-02 2013-03-27 3.260 10,508,326 -26,599 0.36% 34,259,287
2013-03-28 2013-03-26 3.224 10,534,925 -28,262 0.36% 33,965,791
2013-03-27 2013-03-25 3.332 10,563,187 -9,144 0.36% 35,200,613
2013-03-26 2013-03-22 3.248 10,572,331 -6,650 0.36% 34,340,769
2013-03-25 2013-03-21 3.212 10,578,981 +8,313 0.36% 33,980,565
2013-03-22 2013-03-20 3.272 10,570,668 -4,988 0.36% 34,589,703
2013-03-21 2013-03-19 3.092 10,575,656 +12,469 0.36% 32,697,604
2013-03-20 2013-03-18 3.080 10,563,187 +5,818 0.36% 32,531,975
2013-03-19 2013-03-15 3.164 10,557,369 +2,494 0.36% 33,403,113
2013-03-18 2013-03-14 3.224 10,554,875 +12,469 0.36% 34,030,112
2013-03-15 2013-03-13 3.116 10,542,406 -95,593 0.36% 32,848,459
2013-03-14 2013-03-12 3.260 10,637,999 +1,142,119 0.36% 34,682,048
2013-03-13 2013-03-11 3.489 9,495,880 +2,494 0.32% 33,129,029
2013-03-12 2013-03-08 3.549 9,493,386 +8,312 0.32% 33,691,368
2013-03-08 2013-03-06 3.645 9,485,074 -3,325 0.32% 34,574,734
2013-03-07 2013-03-05 3.645 9,488,399 -178,716 0.32% 34,586,854
2013-03-04 2013-02-28 3.489 9,667,115 -831 0.33% 33,726,430
2013-03-01 2013-02-27 3.453 9,667,946 -68,161 0.33% 33,380,406
2013-02-28 2013-02-26 3.393 9,736,107 +1,662 0.33% 33,030,104
2013-02-26 2013-02-22 3.549 9,734,445 +57,356 0.33% 34,546,870
2013-02-25 2013-02-21 3.537 9,677,089 -124,686 0.33% 34,226,900
2013-02-21 2013-02-19 3.585 9,801,775 -15,793 0.33% 35,139,574
2013-02-20 2013-02-18 3.513 9,817,568 +412,293 0.33% 34,487,544
2013-02-19 2013-02-15 3.609 9,405,275 -398,993 0.32% 33,944,409
2013-02-15 2013-02-08 3.224 9,804,268 -3,325 0.33% 31,610,070
2013-02-14 2013-02-07 3.248 9,807,593 -4,988 0.33% 31,856,767
2013-02-08 2013-02-06 3.248 9,812,581 -5,819 0.33% 31,872,969
2013-02-07 2013-02-05 3.176 9,818,400 -1,032,383 0.33% 31,183,161
2013-02-06 2013-02-04 3.212 10,850,783 +243,376 0.37% 34,853,615
2013-02-05 2013-02-01 3.248 10,607,407 +2,343,256 0.36% 34,454,702
2013-02-04 2013-01-31 3.224 8,264,151 -1,818,755 0.28% 26,644,559
2013-02-01 2013-01-30 3.080 10,082,906 -1,045,532 0.34% 31,052,830
2013-01-31 2013-01-29 3.104 11,128,438 +455,354 0.38% 34,540,563
2013-01-30 2013-01-28 2.984 10,673,084 +3,123,786 0.36% 31,843,229
2013-01-29 2013-01-25 2.935 7,549,298 +5,692,316 0.26% 22,160,109
2013-01-28 2013-01-24 3.356 1,856,982 +12,469 0.06% 6,232,860
2013-01-25 2013-01-23 3.224 1,844,513 -17,456 0.06% 5,946,919
2013-01-24 2013-01-22 3.200 1,861,969 +142,131 0.06% 5,958,399
2013-01-23 2013-01-21 3.140 1,719,838 -3,823,677 0.06% 5,400,122
2013-01-22 2013-01-18 2.996 5,543,515 -1,089,751 0.19% 16,605,810
2013-01-21 2013-01-17 2.959 6,633,266 -1,145,443 0.23% 19,630,801
2013-01-18 2013-01-16 3.044 7,778,709 -19,950 0.27% 23,675,739
2013-01-17 2013-01-15 3.128 7,798,659 +5,819 0.27% 24,393,200
2013-01-16 2013-01-14 3.164 7,792,840 -101,411 0.27% 24,656,249
2013-01-15 2013-01-11 3.140 7,894,251 -9,975 0.27% 24,787,169
2013-01-14 2013-01-10 2.863 7,904,226 +1,662 0.27% 22,631,420
2013-01-11 2013-01-09 2.851 7,902,564 +9,144 0.27% 22,531,591
2013-01-10 2013-01-08 2.935 7,893,420 +120,496 0.27% 23,170,240
2013-01-09 2013-01-07 2.996 7,772,924 -1,749,729 0.27% 23,284,090
2013-01-08 2013-01-04 2.911 9,522,653 -2,494 0.33% 27,723,549
2013-01-07 2013-01-03 2.839 9,525,147 +1,492,877 0.33% 27,043,269
2013-01-04 2013-01-02 2.731 8,032,270 +178,716 0.27% 21,935,102
2013-01-03 2012-12-31 2.454 7,853,554 -831 0.27% 19,274,002
2013-01-02 2012-12-27 2.490 7,854,385 +23 0.27% 19,559,513
2012-12-28 2012-12-24 2.478 7,854,362 -1,662 0.27% 19,464,965
2012-12-21 2012-12-19 2.514 7,856,024 -83,955 0.27% 19,752,614
2012-12-20 2012-12-18 2.478 7,939,979 +9,975 0.27% 19,677,144
2012-12-19 2012-12-17 2.502 7,930,004 +3,325 0.27% 19,843,224
2012-12-17 2012-12-13 2.502 7,926,679 -1,663 0.27% 19,834,904
2012-12-14 2012-12-12 2.538 7,928,342 +13,300 0.27% 20,125,206
2012-12-13 2012-12-11 2.635 7,915,042 +122,192 0.27% 20,853,206
2012-12-12 2012-12-10 2.623 7,792,850 +290,101 0.27% 20,437,525
2012-12-11 2012-12-07 2.550 7,502,749 +3,325 0.26% 19,135,146
2012-12-10 2012-12-06 2.538 7,499,424 -329,170 0.26% 19,036,445
2012-12-07 2012-12-05 2.587 7,828,594 +364,082 0.27% 20,248,727
2012-12-06 2012-12-04 2.731 7,464,512 -8,279 0.25% 20,384,627
2012-12-05 2012-12-03 2.671 7,472,791 -24,106 0.26% 19,957,737
2012-12-04 2012-11-30 2.755 7,496,897 +4,156 0.26% 20,653,446
2012-12-03 2012-11-29 2.695 7,492,741 -4,156 0.26% 20,191,298
2012-11-30 2012-11-28 2.647 7,496,897 +17,456 0.26% 19,841,738
2012-11-29 2012-11-27 2.478 7,479,441 +769,725 0.26% 18,535,822
2012-11-28 2012-11-26 2.466 6,709,716 -28,262 0.23% 16,547,542
2012-11-27 2012-11-23 2.466 6,737,978 -54,031 0.23% 16,617,242
2012-11-26 2012-11-22 2.430 6,792,009 -831 0.23% 16,505,364
2012-11-23 2012-11-21 2.418 6,792,840 -79,799 0.23% 16,425,664
2012-11-22 2012-11-20 2.346 6,872,639 +201,160 0.23% 16,122,547
2012-11-19 2012-11-15 2.202 6,671,479 -1,663 0.23% 14,687,528
2012-11-16 2012-11-14 2.226 6,673,142 -227,759 0.23% 14,851,749
2012-11-15 2012-11-13 2.214 6,900,901 -3,324 0.24% 15,275,629
2012-11-14 2012-11-12 2.226 6,904,225 -2,494 0.24% 15,366,047
2012-11-12 2012-11-08 2.250 6,906,719 +3,325 0.24% 15,537,777
2012-11-08 2012-11-06 2.298 6,903,394 -3,325 0.24% 15,862,496
2012-11-05 2012-11-01 2.286 6,906,719 -185,366 0.24% 15,787,046
2012-11-02 2012-10-31 2.202 7,092,085 -336,651 0.24% 15,613,509
2012-11-01 2012-10-30 2.117 7,428,736 -4,987 0.25% 15,729,072
2012-10-31 2012-10-29 2.105 7,433,723 -8,312 0.25% 15,650,201
2012-10-30 2012-10-26 2.093 7,442,035 +8,312 0.25% 15,578,170
2012-10-29 2012-10-25 2.165 7,433,723 +6,650 0.25% 16,097,350
2012-10-26 2012-10-24 2.177 7,427,073 +268,456 0.25% 16,172,299
2012-10-24 2012-10-19 2.033 7,158,617 +3,146,229 0.24% 14,554,300
2012-10-22 2012-10-18 2.057 4,012,388 +2,573,508 0.14% 8,254,191
2012-10-19 2012-10-17 2.045 1,438,880 +259,346 0.05% 2,942,720
2012-10-17 2012-10-15 1.865 1,179,534 -832 0.04% 2,199,468
2012-10-16 2012-10-12 1.865 1,180,366 -7,481 0.04% 2,201,019
2012-10-15 2012-10-11 1.865 1,187,847 -831 0.04% 2,214,969
2012-10-08 2012-10-04 1.744 1,188,678 +1,663 0.04% 2,073,518
2012-10-05 2012-10-03 1.720 1,187,015 -11,638 0.04% 2,042,056
2012-10-04 2012-09-28 1.768 1,198,653 +1,663 0.04% 2,119,758
2012-10-03 2012-09-27 1.805 1,196,990 +23,274 0.04% 2,160,018
2012-09-21 2012-09-19 1.829 1,173,716 +9,975 0.04% 2,146,259
2012-09-20 2012-09-18 1.829 1,163,741 -4,987 0.04% 2,128,019
2012-09-19 2012-09-17 1.817 1,168,728 -3,325 0.04% 2,123,078
2012-09-12 2012-09-10 1.877 1,172,053 +4,156 0.04% 2,199,618
2012-09-10 2012-09-06 1.805 1,167,897 -9,975 0.04% 2,107,518
2012-09-07 2012-09-05 1.805 1,177,872 -20,781 0.04% 2,125,518
2012-09-06 2012-09-04 1.817 1,198,653 +24,937 0.04% 2,177,439
2012-09-05 2012-09-03 1.805 1,173,716 -831 0.04% 2,118,019
2012-09-04 2012-08-31 1.732 1,174,547 +10,806 0.04% 2,034,737
2012-09-03 2012-08-30 1.744 1,163,741 -7,481 0.04% 2,030,018
2012-08-31 2012-08-29 1.744 1,171,222 +831 0.04% 2,043,068
2012-08-30 2012-08-28 1.720 1,170,391 -30,755 0.04% 2,013,458
2012-08-29 2012-08-27 1.720 1,201,146 -1,663 0.04% 2,066,366
2012-08-28 2012-08-24 1.744 1,202,809 +34,081 0.04% 2,098,168
2012-08-27 2012-08-23 1.793 1,168,728 -9,975 0.04% 2,094,957
2012-08-24 2012-08-22 1.696 1,178,703 +14,962 0.04% 1,999,397
2012-08-22 2012-08-20 1.684 1,163,741 -14,131 0.04% 1,960,017
2012-08-21 2012-08-17 1.636 1,177,872 -28,262 0.04% 1,927,137
2012-08-16 2012-08-14 1.528 1,206,134 +40,731 0.04% 1,842,785
2012-08-14 2012-08-10 1.492 1,165,403 -13,300 0.04% 1,738,494
2012-08-09 2012-08-07 1.468 1,178,703 -2,494 0.04% 1,729,975
2012-08-08 2012-08-06 1.432 1,181,197 +17,456 0.04% 1,691,005
2012-08-07 2012-08-03 1.432 1,163,741 -31,587 0.04% 1,666,015
2012-08-02 2012-07-31 1.432 1,195,328 -10,806 0.04% 1,711,235
2012-07-31 2012-07-27 1.444 1,206,134 +39,899 0.04% 1,741,215
2012-07-24 2012-07-20 1.444 1,166,235 +106,409 0.04% 1,683,615
2012-07-23 2012-07-19 1.456 1,059,826 -5,819 0.04% 1,542,750
2012-07-19 2012-07-17 1.480 1,065,645 +177,885 0.04% 1,576,860
2012-07-12 2012-07-10 1.492 887,760 +146,297 0.03% 1,324,319
2012-07-11 2012-07-09 1.480 741,463 -129,673 0.03% 1,097,160
2012-07-10 2012-07-06 1.504 871,136 -256,020 0.03% 1,310,001
2012-07-09 2012-07-05 1.516 1,127,156 +228,590 0.04% 1,708,559
2012-07-06 2012-07-04 1.492 898,566 +9,143 0.03% 1,340,439
2012-07-05 2012-07-03 1.492 889,423 -2,494 0.03% 1,326,800
2012-07-04 2012-06-29 1.432 891,917 -8,312 0.03% 1,276,871
2012-06-29 2012-06-27 1.408 900,229 -24,937 0.03% 1,267,110
2012-06-21 2012-06-19 1.432 925,166 +300,898 0.03% 1,324,470
2012-06-18 2012-06-14 1.396 624,268 +14,131 0.02% 871,173
2012-06-15 2012-06-13 1.456 610,137 -14,131 0.02% 888,154
2012-06-14 2012-06-12 1.456 624,268 +2,493 0.02% 908,724
2012-06-13 2012-06-11 1.456 621,775 +832 0.02% 905,095
2012-06-11 2012-06-07 1.456 620,943 -832 0.02% 903,884
2012-06-06 2012-06-04 1.468 621,775 -100,579 0.02% 912,575
2012-06-05 2012-06-01 1.504 722,354 +32,418 0.02% 1,086,265
2012-06-04 2012-05-31 1.689 689,936 +98,917 0.02% 1,164,967
2012-06-01 2012-05-30 1.663 591,019 -575,536 0.02% 982,938
2012-05-30 2012-05-28 1.574 1,166,555 +12,602 0.04% 1,836,454
2012-05-29 2012-05-25 1.549 1,153,953 +22,055 0.04% 1,787,315
2012-05-28 2012-05-24 1.587 1,131,898 +14,178 0.04% 1,796,265
2012-05-25 2012-05-23 1.600 1,117,720 +123,665 0.04% 1,787,956
2012-05-24 2012-05-22 1.536 994,055 +11,028 0.04% 1,527,035
2012-05-22 2012-05-18 1.511 983,027 +39,383 0.04% 1,485,134
2012-05-21 2012-05-17 1.523 943,644 +66,175 0.03% 1,437,615
2012-05-17 2012-05-15 1.536 877,469 -35,446 0.03% 1,347,939
2012-05-15 2012-05-11 1.511 912,915 +3,939 0.03% 1,379,210
2012-05-14 2012-05-10 1.498 908,976 -13,391 0.03% 1,361,719
2012-05-11 2012-05-09 1.511 922,367 -3,938 0.03% 1,393,490
2012-05-08 2012-05-04 1.574 926,305 +11,815 0.03% 1,458,240
2012-05-04 2012-05-02 1.625 914,490 +276,474 0.03% 1,486,080
2012-05-03 2012-04-30 1.600 638,016 -3,939 0.02% 1,020,599
2012-04-30 2012-04-26 1.498 641,955 -787 0.02% 961,700
2012-04-27 2012-04-25 1.498 642,742 +19,691 0.02% 962,879
2012-04-26 2012-04-24 1.511 623,051 +14,966 0.02% 941,291
2012-04-17 2012-04-13 1.574 608,085 +6,302 0.02% 957,280
2012-04-16 2012-04-12 1.574 601,783 -28,357 0.02% 947,359
2012-04-12 2012-04-10 1.587 630,140 -19,691 0.02% 1,000,001
2012-04-11 2012-04-05 1.574 649,831 +5,513 0.02% 1,022,999
2012-04-10 2012-04-03 1.587 644,318 -5,513 0.02% 1,022,500
2012-04-05 2012-04-02 1.549 649,831 +119,726 0.02% 1,006,499
2012-04-03 2012-03-30 1.587 530,105 -100,822 0.02% 841,250
2012-04-02 2012-03-29 1.587 630,927 -7,089 0.02% 1,001,250
2012-03-30 2012-03-28 1.625 638,016 +10,239 0.02% 1,036,799
2012-03-29 2012-03-27 1.600 627,777 +209,522 0.02% 1,004,221
2012-03-28 2012-03-26 1.587 418,255 -103,186 0.02% 663,750
2012-03-23 2012-03-21 1.638 521,441 +16,542 0.02% 853,981
2012-03-21 2012-03-19 1.739 504,899 +6,301 0.02% 878,169
2012-03-20 2012-03-16 1.765 498,598 +788 0.02% 879,870
2012-03-19 2012-03-15 1.777 497,810 +787 0.02% 884,799
2012-03-15 2012-03-13 1.854 497,023 +8,665 0.02% 921,261
2012-03-14 2012-03-12 1.841 488,358 -2,363 0.02% 899,000
2012-03-13 2012-03-09 1.879 490,721 +787 0.02% 922,040
2012-03-12 2012-03-08 1.892 489,934 +2,363 0.02% 926,781
2012-03-08 2012-03-06 1.854 487,571 -18,116 0.02% 903,741
2012-03-05 2012-03-01 1.892 505,687 +44,897 0.02% 956,580
2012-03-02 2012-02-29 1.942 460,790 -1,575 0.02% 895,051
2012-03-01 2012-02-28 1.892 462,365 -7,877 0.02% 874,630
2012-02-29 2012-02-27 1.879 470,242 -167,774 0.02% 883,561
2012-02-24 2012-02-22 1.828 638,016 -3,939 0.02% 1,166,399
2012-02-20 2012-02-16 1.689 641,955 +24,418 0.02% 1,083,950
2012-02-17 2012-02-15 1.739 617,537 -1,575 0.02% 1,074,080
2012-02-16 2012-02-14 1.638 619,112 -30,719 0.02% 1,013,940
2012-02-14 2012-02-10 1.676 649,831 +12,602 0.02% 1,088,999
2012-02-13 2012-02-09 1.714 637,229 +3,939 0.02% 1,092,151
2012-02-10 2012-02-08 1.676 633,290 +787 0.02% 1,061,279
2012-02-07 2012-02-03 1.574 632,503 +22,843 0.02% 995,721
2012-02-02 2012-01-31 1.549 609,660 +70,891 0.02% 944,280
2012-02-01 2012-01-30 1.536 538,769 -14,966 0.02% 827,639
2012-01-31 2012-01-27 1.574 553,735 -14,966 0.02% 871,720
2012-01-30 2012-01-26 1.523 568,701 +65,377 0.02% 866,400
2012-01-27 2012-01-20 1.523 503,324 +21,267 0.02% 766,800
2012-01-26 2012-01-19 1.612 482,057 -9,452 0.02% 777,240
2012-01-18 2012-01-16 1.485 491,509 -2,363 0.02% 730,080
2012-01-17 2012-01-13 1.511 493,872 +18,117 0.02% 746,130
2012-01-13 2012-01-11 1.523 475,755 -8,665 0.02% 724,799
2012-01-12 2012-01-10 1.523 484,420 -2,363 0.02% 738,000
2012-01-10 2012-01-06 1.511 486,783 -6,301 0.02% 735,420
2012-01-05 2012-01-03 1.485 493,084 +20,479 0.02% 732,420
2012-01-03 2011-12-29 1.523 472,605 +98,460 0.02% 720,000
2011-12-30 2011-12-28 1.460 374,145 -109,487 0.01% 546,249
2011-12-29 2011-12-23 1.498 483,632 -12,603 0.02% 724,520
2011-12-22 2011-12-20 1.511 496,235 -10,240 0.02% 749,700
2011-12-19 2011-12-15 1.523 506,475 -8,664 0.02% 771,600
2011-12-16 2011-12-14 1.536 515,139 -11,028 0.02% 791,340
2011-12-15 2011-12-13 1.511 526,167 -1,575 0.02% 794,921
2011-12-14 2011-12-12 1.549 527,742 -3,938 0.02% 817,400
2011-12-13 2011-12-09 1.511 531,680 +32,294 0.02% 803,250
2011-12-12 2011-12-08 1.562 499,386 +4,726 0.02% 779,821
2011-12-09 2011-12-07 1.600 494,660 -29,144 0.02% 791,281
2011-12-08 2011-12-06 1.485 523,804 +22,055 0.02% 778,051
2011-12-06 2011-12-02 1.523 501,749 -1,575 0.02% 764,400
2011-12-05 2011-12-01 1.523 503,324 -18,904 0.02% 766,800
2011-12-02 2011-11-30 1.473 522,228 +7,089 0.02% 769,080
2011-12-01 2011-11-29 1.523 515,139 -7,089 0.02% 784,800
2011-11-30 2011-11-28 1.498 522,228 +39,384 0.02% 782,340
2011-11-28 2011-11-24 1.485 482,844 +7,876 0.02% 717,209
2011-11-24 2011-11-22 1.460 474,968 -14,178 0.02% 693,450
2011-11-23 2011-11-21 1.485 489,146 +16,541 0.02% 726,570
2011-11-22 2011-11-18 1.473 472,605 -22,842 0.02% 696,000
2011-11-21 2011-11-17 1.523 495,447 +9,452 0.02% 754,800
2011-11-18 2011-11-16 1.549 485,995 +14,178 0.02% 752,740
2011-11-17 2011-11-15 1.612 471,817 -61,439 0.02% 760,730
2011-11-15 2011-11-11 1.600 533,256 -21,267 0.02% 853,021
2011-11-14 2011-11-10 1.562 554,523 -788 0.02% 865,920
2011-11-11 2011-11-09 1.676 555,311 +10,240 0.02% 930,601
2011-11-10 2011-11-08 1.663 545,071 +74,829 0.02% 906,520
2011-11-09 2011-11-07 1.701 470,242 +3,939 0.02% 799,981
2011-11-08 2011-11-04 1.701 466,303 -11,815 0.02% 793,279
2011-11-07 2011-11-03 1.650 478,118 +14,965 0.02% 789,099
2011-11-04 2011-11-02 1.638 463,153 +4,726 0.02% 758,521
2011-11-03 2011-11-01 1.638 458,427 -81,130 0.02% 750,781
2011-11-02 2011-10-31 1.701 539,557 +54,349 0.02% 917,900
2011-11-01 2011-10-28 1.625 485,208 -6,301 0.02% 788,481
2011-10-31 2011-10-27 1.587 491,509 +101,610 0.02% 780,000
2011-10-28 2011-10-26 1.511 389,899 -178,014 0.01% 589,050
2011-10-27 2011-10-25 1.511 567,913 +5,513 0.02% 857,989
2011-10-26 2011-10-24 1.562 562,400 +184,316 0.02% 878,221
2011-10-25 2011-10-21 1.498 378,084 -550,584 0.01% 566,400
2011-10-24 2011-10-20 1.435 928,668 +3,938 0.03% 1,332,270
2011-10-21 2011-10-19 1.485 924,730 -5,514 0.03% 1,373,580
2011-10-20 2011-10-18 1.498 930,244 -13,390 0.03% 1,393,581
2011-10-19 2011-10-17 1.562 943,634 +5,514 0.03% 1,473,540
2011-10-18 2011-10-14 1.523 938,120 +29,144 0.03% 1,429,199
2011-10-17 2011-10-13 1.625 908,976 +298,528 0.03% 1,477,119
2011-10-14 2011-10-12 1.536 610,448 -13,390 0.02% 937,750
2011-10-13 2011-10-11 1.485 623,838 -4,726 0.02% 926,640
2011-10-12 2011-10-10 1.460 628,564 +787 0.02% 917,700
2011-10-10 2011-10-06 1.473 627,777 +72,466 0.02% 924,521
2011-10-07 2011-10-04 1.447 555,311 -7,876 0.02% 803,701
2011-10-04 2011-09-30 1.460 563,187 +3,938 0.02% 822,250
2011-10-03 2011-09-28 1.422 559,249 +7,089 0.02% 795,200
2011-09-30 2011-09-27 1.422 552,160 -21,267 0.02% 785,120
2011-09-28 2011-09-26 1.308 573,427 -430,858 0.02% 749,840
2011-09-27 2011-09-23 1.447 1,004,285 +439,522 0.04% 1,453,500
2011-09-26 2011-09-22 1.473 564,763 +22,843 0.02% 831,721
2011-09-23 2011-09-21 1.562 541,920 +15,753 0.02% 846,240
2011-09-21 2011-09-19 1.625 526,167 +6,302 0.02% 855,041
2011-09-19 2011-09-15 1.676 519,865 -31,507 0.02% 871,200
2011-09-16 2011-09-14 1.587 551,372 -3,939 0.02% 875,000
2011-09-15 2011-09-12 1.650 555,311 +35,446 0.02% 916,501
2011-09-14 2011-09-09 1.714 519,865 -18,117 0.02% 891,000
2011-09-12 2011-09-08 1.714 537,982 -287,501 0.02% 922,051
2011-09-08 2011-09-06 1.701 825,483 -110,274 0.03% 1,404,320
2011-09-07 2011-09-05 1.714 935,757 -17,329 0.03% 1,603,799
2011-09-06 2011-09-02 1.777 953,086 +12,603 0.03% 1,694,000
2011-09-05 2011-09-01 1.828 940,483 +324,522 0.03% 1,719,359
2011-09-02 2011-08-31 1.904 615,961 -189,830 0.02% 1,172,999
2011-09-01 2011-08-30 1.803 805,791 +63,802 0.03% 1,452,660
2011-08-31 2011-08-29 1.803 741,989 -201,645 0.03% 1,337,639
2011-08-30 2011-08-26 1.803 943,634 -14,966 0.03% 1,701,160
2011-08-26 2011-08-24 1.866 958,600 +35,445 0.03% 1,788,990
2011-08-25 2011-08-23 1.790 923,155 +388,324 0.03% 1,652,521
2011-08-24 2011-08-22 1.739 534,831 +99,247 0.02% 930,230
2011-08-23 2011-08-19 1.777 435,584 -209,521 0.02% 774,200
2011-08-22 2011-08-18 1.752 645,105 +250,480 0.02% 1,130,219
2011-08-19 2011-08-17 1.777 394,625 -782,948 0.01% 701,400
2011-08-18 2011-08-16 1.777 1,177,573 +16,541 0.04% 2,092,999
2011-08-17 2011-08-15 1.803 1,161,032 +652,194 0.04% 2,093,080
2011-08-16 2011-08-12 1.777 508,838 -198,494 0.02% 904,400
2011-08-15 2011-08-11 1.714 707,332 -16,541 0.03% 1,212,300
2011-08-12 2011-08-10 1.676 723,873 +241,816 0.03% 1,213,080
2011-08-11 2011-08-09 1.663 482,057 -7,339 0.02% 801,720
2011-08-10 2011-08-08 1.612 489,396 -259,780 0.02% 789,073
2011-08-09 2011-08-05 1.765 749,176 +289,174 0.03% 1,322,062
2011-08-08 2011-08-04 1.904 460,002 -1,128,738 0.02% 876,000
2011-08-05 2011-08-03 1.904 1,588,740 +1,137,402 0.06% 3,025,501
2011-08-04 2011-08-02 1.917 451,338 -3,938 0.02% 865,231
2011-08-03 2011-08-01 1.968 455,276 +3,938 0.02% 895,900
2011-08-02 2011-07-29 1.917 451,338 +788 0.02% 865,231
2011-08-01 2011-07-28 1.981 450,550 -1,251,063 0.02% 892,320
2011-07-29 2011-07-27 1.917 1,701,613 +1,171,170 0.06% 3,262,052
2011-07-28 2011-07-26 1.892 530,443 +43,660 0.02% 1,003,409
2011-07-27 2011-07-25 1.815 486,783 +192,193 0.02% 883,740
2011-07-26 2011-07-22 2.222 294,590 -2,667,066 0.01% 654,499
2011-07-25 2011-07-21 2.184 2,961,656 +1,500,520 0.11% 6,467,200
2011-07-22 2011-07-20 2.146 1,461,136 -15,754 0.05% 3,134,949
2011-07-21 2011-07-19 2.158 1,476,890 -4,421,217 0.05% 3,187,501
2011-07-20 2011-07-18 2.171 5,898,107 +4,540,156 0.21% 12,804,480
2011-07-19 2011-07-15 2.234 1,357,951 +907,401 0.05% 3,034,240
2011-07-18 2011-07-14 2.285 450,550 -769,558 0.02% 1,029,600
2011-07-15 2011-07-13 2.298 1,220,108 -2,437,852 0.04% 2,803,690
2011-07-14 2011-07-12 2.247 3,657,960 +2,300,009 0.13% 8,219,879
2011-07-13 2011-07-11 2.336 1,357,951 -3,938 0.05% 3,172,160
2011-07-12 2011-07-08 2.488 1,361,889 +893,223 0.05% 3,388,839
2011-07-11 2011-07-07 2.488 468,666 -2,616,502 0.02% 1,166,199
2011-07-08 2011-07-06 2.412 3,085,168 +1,716,977 0.11% 7,441,931
2011-07-07 2011-07-05 2.311 1,368,191 +916,066 0.05% 3,161,341
2011-07-06 2011-07-04 2.285 452,125 -1,171,699 0.02% 1,033,200
2011-07-05 2011-06-30 2.323 1,623,824 +46,440 0.06% 3,772,622
2011-07-04 2011-06-29 2.234 1,577,384 -10,484,276 0.06% 3,524,547
2011-06-30 2011-06-28 2.234 12,061,660 +9,150,130 0.44% 26,950,880
2011-06-29 2011-06-27 2.209 2,911,530 -407,730 0.11% 6,431,669
2011-06-28 2011-06-24 2.285 3,319,260 +2,807,272 0.12% 7,585,199
2011-06-27 2011-06-23 2.247 511,988 -4,716,595 0.02% 1,150,499
2011-06-24 2011-06-22 2.374 5,228,583 +1,718,705 0.19% 12,413,059
2011-06-23 2011-06-21 2.374 3,509,878 +2,997,890 0.13% 8,332,721
2011-06-22 2011-06-20 2.374 511,988 -2,605,560 0.02% 1,215,499
2011-06-21 2011-06-17 2.399 3,117,548 +2,366,107 0.11% 7,480,457
2011-06-20 2011-06-16 2.399 751,441 -2,442,579 0.03% 1,803,059
2011-06-17 2011-06-15 2.361 3,194,020 -1,834,086 0.12% 7,542,300
2011-06-16 2011-06-14 2.399 5,028,106 +3,623,682 0.18% 12,064,781
2011-06-15 2011-06-13 2.361 1,404,424 -1,838,432 0.05% 3,316,381
2011-06-14 2011-06-10 2.349 3,242,856 +2,716,292 0.12% 7,616,450
2011-06-13 2011-06-09 2.399 526,564 -2,649,482 0.02% 1,263,474
2011-06-10 2011-06-08 2.526 3,176,046 -314,282 0.11% 8,024,040
2011-06-09 2011-06-07 2.768 3,490,328 -5,113,298 0.13% 9,659,974
2011-06-08 2011-06-03 2.844 8,603,626 +7,243,481 0.31% 24,467,114
2011-06-07 2011-06-02 2.882 1,360,145 -880,789 0.05% 3,919,803
2011-06-03 2011-06-01 2.958 2,240,934 -589,968 0.08% 6,628,850
2011-06-02 2011-05-31 3.060 2,830,902 -10,183,057 0.10% 8,661,539
2011-05-30 2011-05-26 3.106 13,013,959 +460,303 0.47% 40,424,077
2011-05-27 2011-05-25 3.106 12,553,656 -5,319 0.47% 38,994,279
2011-05-26 2011-05-24 3.185 12,558,975 +18,235 0.47% 40,002,601
2011-05-25 2011-05-23 3.290 12,540,740 -2,279 0.47% 41,264,999
2011-05-24 2011-05-20 3.343 12,543,019 -3,799 0.47% 41,932,858
2011-05-23 2011-05-19 3.396 12,546,818 +22,033 0.47% 42,606,119
2011-05-20 2011-05-18 3.383 12,524,785 +9,737,954 0.47% 42,366,450
2011-05-19 2011-05-17 3.330 2,786,831 +2,575,615 0.10% 9,280,040
2011-05-18 2011-05-16 3.396 211,216 -47,105 0.01% 717,241
2011-05-17 2011-05-13 3.488 258,321 -760 0.01% 900,999
2011-05-13 2011-05-11 3.501 259,081 +12,156 0.01% 907,060
2011-05-09 2011-05-05 3.383 246,925 -590,340 0.01% 835,251
2011-05-06 2011-05-04 3.383 837,265 +348,734 0.03% 2,832,140
2011-05-05 2011-05-03 3.317 488,531 -10,958,895 0.02% 1,620,359
2011-05-04 2011-04-29 3.383 11,447,426 +8,736,572 0.43% 38,722,166
2011-05-03 2011-04-28 3.356 2,710,854 -363,929 0.10% 9,098,399
2011-04-29 2011-04-27 3.448 3,074,783 +2,501,917 0.12% 10,603,138
2011-04-26 2011-04-20 3.777 572,866 -2,501,917 0.02% 2,163,982
2011-04-20 2011-04-18 3.883 3,074,783 +398,296 0.12% 11,938,648
2011-04-19 2011-04-15 3.949 2,676,487 -2,896,416 0.10% 10,568,298
2011-04-18 2011-04-14 3.870 5,572,903 -1,929,052 0.21% 21,564,902
2011-04-15 2011-04-13 3.896 7,501,955 +5,414,871 0.28% 29,227,040
2011-04-14 2011-04-12 3.751 2,087,084 -104,089 0.08% 7,828,949
2011-04-13 2011-04-11 3.751 2,191,173 +1,410,131 0.08% 8,219,402
2011-04-12 2011-04-08 3.791 781,042 -1,514,219 0.03% 2,960,640
2011-04-11 2011-04-07 3.764 2,295,261 -171,397 0.09% 8,640,060
2011-04-08 2011-04-06 3.935 2,466,658 +1,685,616 0.09% 9,707,308
2011-04-07 2011-04-04 3.764 781,042 +101,049 0.03% 2,940,080
2011-04-06 2011-04-01 3.764 679,993 -2,767,837 0.03% 2,559,700
2011-04-04 2011-03-31 3.580 3,447,830 +497,649 0.13% 12,343,361
2011-04-01 2011-03-30 3.396 2,950,181 -3,798,843 0.11% 10,018,139
2011-03-31 2011-03-29 3.435 6,749,024 -1,444,532 0.25% 23,184,629
2011-03-30 2011-03-28 3.567 8,193,556 -6,144,362 0.31% 29,225,395
2011-03-29 2011-03-25 3.567 14,337,918 -6,757,057 0.54% 51,141,570
2011-03-28 2011-03-24 3.290 21,094,975 -5,540,992 0.79% 69,412,501
2011-03-25 2011-03-23 3.304 26,635,967 -11,024,242 1.00% 87,995,580
2011-03-24 2011-03-22 3.106 37,660,209 -9,412,773 1.41% 116,980,480
2011-03-23 2011-03-21 3.027 47,072,982 -957,308 1.76% 142,501,100
2011-03-21 2011-03-17 3.027 48,030,290 -1,703,502 1.80% 145,399,099
2011-03-18 2011-03-16 3.080 49,733,792 -50,804 1.86% 153,174,370
2011-03-17 2011-03-15 3.054 49,784,596 -11,396 1.86% 152,020,320
2011-03-16 2011-03-14 3.119 49,795,992 -505,247 1.86% 155,332,169
2011-03-15 2011-03-11 3.106 50,301,239 -1,068,234 1.88% 156,246,161
2011-03-14 2011-03-10 3.185 51,369,473 -462,699 1.92% 163,621,039
2011-03-11 2011-03-09 3.290 51,832,172 -935,275 1.94% 170,552,499
2011-03-10 2011-03-08 3.277 52,767,447 -1,110,782 1.97% 172,935,479
2011-03-09 2011-03-07 3.317 53,878,229 -1,786,216 2.02% 178,703,280
2011-03-08 2011-03-04 3.290 55,664,445 -1,238,423 2.08% 183,162,500
2011-03-07 2011-03-03 3.277 56,902,868 -611,613 2.13% 186,488,551
2011-03-04 2011-03-02 3.277 57,514,481 -658,720 2.15% 188,492,998
2011-03-03 2011-03-01 3.277 58,173,201 -515,123 2.18% 190,651,831
2011-03-02 2011-02-28 3.409 58,688,324 -2,652,352 2.20% 200,064,550
2011-03-01 2011-02-25 3.422 61,340,676 -1,516,498 2.29% 209,913,600
2011-02-28 2011-02-24 3.277 62,857,174 -319,103 2.35% 206,002,680
2011-02-25 2011-02-23 3.225 63,176,277 -182,344 2.36% 203,722,400
2011-02-24 2011-02-22 3.251 63,358,621 -705,066 2.37% 205,978,239
2011-02-23 2011-02-21 3.356 64,063,687 -866,136 2.40% 215,016,001
2011-02-22 2011-02-18 3.409 64,929,823 -615,412 2.43% 221,341,401
2011-02-21 2011-02-17 3.356 65,545,235 -858,539 2.45% 219,988,499
2011-02-18 2011-02-16 3.369 66,403,774 -2,071,889 2.48% 223,744,001
2011-02-17 2011-02-15 3.435 68,475,663 -753,690 2.56% 235,231,471
2011-02-16 2011-02-14 3.488 69,229,353 -498,408 2.59% 241,465,349
2011-02-15 2011-02-11 3.475 69,727,761 -623,011 2.61% 242,285,999
2011-02-14 2011-02-10 3.554 70,350,772 -1,808,249 2.63% 250,006,501
2011-02-08 2011-02-02 3.541 72,159,021 -7,598 2.70% 255,482,751
2011-01-10 2011-01-06 3.935 72,166,619 +74,458 2.71% 284,005,152
2010-12-29 2010-12-24 3.685 72,092,161 -77,497 2.71% 265,683,599
2010-12-08 2010-12-06 4.528 72,169,658 +77,497 2.71% 326,762,162
2010-11-18 2010-11-16 4.264 72,092,161 -248,445 2.71% 307,433,879
2010-11-17 2010-11-15 4.383 72,340,606 -3,412,880 2.72% 317,062,622
2010-11-16 2010-11-12 4.501 75,753,486 -958,828 2.85% 340,994,520
2010-11-15 2010-11-11 4.712 76,712,314 +133,719 2.88% 361,465,440
2010-11-12 2010-11-10 4.659 76,578,595 +43,307 2.88% 356,803,682
2010-11-08 2010-11-04 4.738 76,535,288 +1,095,586 2.88% 362,646,001
2010-11-05 2010-11-03 4.738 75,439,702 -1,323,516 2.84% 357,454,802
2010-11-04 2010-11-02 4.804 76,763,218 -257,562 2.89% 368,777,748
2010-11-03 2010-11-01 4.844 77,020,780 2.90% 373,056,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top