History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -23,744,000
2023-06-26 2023-06-21 1.200 23,744,000 -50,000 0.50% 28,492,800
2023-06-20 2023-06-16 1.190 23,794,000 -51,000 0.50% 28,314,860
2023-06-19 2023-06-15 1.190 23,845,000 -60,000 0.50% 28,375,550
2023-06-16 2023-06-14 1.190 23,905,000 -30,000 0.50% 28,446,950
2023-06-15 2023-06-13 1.190 23,935,000 -2,000 0.50% 28,482,650
2023-06-14 2023-06-12 1.190 23,937,000 -3,000 0.50% 28,485,030
2023-06-07 2023-06-05 1.190 23,940,000 -30,000 0.50% 28,488,600
2023-06-06 2023-06-02 1.190 23,970,000 -68,000 0.51% 28,524,300
2023-06-05 2023-06-01 1.180 24,038,000 -4,000 0.51% 28,364,840
2023-06-02 2023-05-31 1.180 24,042,000 -176,000 0.51% 28,369,560
2023-05-31 2023-05-29 1.170 24,218,000 -20,000 0.51% 28,335,060
2023-05-30 2023-05-25 1.170 24,238,000 -20,000 0.51% 28,358,460
2023-05-29 2023-05-24 1.170 24,258,000 -20,000 0.51% 28,381,860
2023-05-24 2023-05-22 1.180 24,278,000 -150,000 0.51% 28,648,040
2023-05-23 2023-05-19 1.180 24,428,000 -50,000 0.51% 28,825,040
2023-05-18 2023-05-16 1.180 24,478,000 -108,000 0.52% 28,884,040
2023-05-17 2023-05-15 1.180 24,586,000 -50,000 0.52% 29,011,480
2023-05-11 2023-05-09 1.180 24,636,000 -200,000 0.52% 29,070,480
2023-04-27 2023-04-25 1.180 24,836,000 -108,000 0.52% 29,306,480
2023-04-24 2023-04-20 1.180 24,944,000 -100,000 0.53% 29,433,920
2023-04-19 2023-04-17 1.180 25,044,000 -10,000 0.53% 29,551,920
2023-04-17 2023-04-13 1.180 25,054,000 -60,000 0.53% 29,563,720
2023-04-13 2023-04-11 1.180 25,114,000 -42,000 0.53% 29,634,520
2023-03-20 2023-03-16 1.180 25,156,000 -40,000 0.53% 29,684,080
2023-03-14 2023-03-10 1.170 25,196,000 -44,000 0.53% 29,479,320
2023-03-09 2023-03-07 1.170 25,240,000 -2,000 0.53% 29,530,800
2023-03-07 2023-03-03 1.170 25,242,000 -69,000 0.53% 29,533,140
2023-03-02 2023-02-28 1.140 25,311,000 -50,000 0.53% 28,854,540
2023-02-27 2023-02-23 1.140 25,361,000 -70,000 0.53% 28,911,540
2023-02-21 2023-02-17 1.140 25,431,000 -32,000 0.54% 28,991,340
2023-02-20 2023-02-16 1.150 25,463,000 -57,000 0.54% 29,282,450
2023-02-17 2023-02-15 1.140 25,520,000 -52,000 0.54% 29,092,800
2023-02-16 2023-02-14 1.150 25,572,000 -105,000 0.54% 29,407,800
2023-01-17 2023-01-13 1.140 25,677,000 -40,000 0.54% 29,271,780
2023-01-04 2022-12-30 1.130 25,717,000 -35,000 0.54% 29,060,210
2022-12-08 2022-12-06 1.130 25,752,000 -150,000 0.54% 29,099,760
2022-12-07 2022-12-05 1.120 25,902,000 -1,000 0.55% 29,010,240
2022-12-05 2022-12-01 1.120 25,903,000 -100,000 0.55% 29,011,360
2022-11-24 2022-11-22 1.130 26,003,000 -142,000 0.55% 29,383,390
2022-11-23 2022-11-21 1.140 26,145,000 -1,000 0.55% 29,805,300
2022-11-21 2022-11-17 1.130 26,146,000 -1,000 0.55% 29,544,980
2022-11-09 2022-11-07 1.090 26,147,000 -40,000 0.55% 28,500,230
2022-11-01 2022-10-28 1.100 26,187,000 -100,000 0.55% 28,805,700
2022-10-25 2022-10-21 1.140 26,287,000 -80,000 0.55% 29,967,180
2022-10-24 2022-10-20 1.120 26,367,000 -2,000 0.56% 29,531,040
2022-09-30 2022-09-28 1.160 26,369,000 -68,000 0.56% 30,588,040
2022-09-29 2022-09-27 1.170 26,437,000 -10,000 0.56% 30,931,290
2022-09-21 2022-09-19 1.160 26,447,000 -39,000 0.56% 30,678,520
2022-09-13 2022-09-08 1.160 26,486,000 -12,000 0.56% 30,723,760
2022-09-07 2022-09-05 1.160 26,498,000 -50,000 0.56% 30,737,680
2022-08-31 2022-08-29 1.160 26,548,000 -780,000 0.56% 30,795,680
2022-08-29 2022-08-25 1.160 27,328,000 -237,000 0.58% 31,700,480
2022-08-25 2022-08-23 1.170 27,565,000 -5,000 0.58% 32,251,050
2022-08-24 2022-08-22 1.160 27,570,000 -612,000 0.58% 31,981,200
2022-08-22 2022-08-18 1.160 28,182,000 -69,000 0.59% 32,691,120
2022-08-19 2022-08-17 1.170 28,251,000 -247,000 0.60% 33,053,670
2022-08-16 2022-08-12 1.120 28,498,000 -61,000 0.60% 31,917,760
2022-08-15 2022-08-11 1.120 28,559,000 -3,000 0.60% 31,986,080
2022-08-10 2022-08-08 1.120 28,562,000 -78,000 0.60% 31,989,440
2022-08-04 2022-08-02 1.070 28,640,000 -2,805,000 0.60% 30,644,800
2022-07-20 2022-07-18 1.060 31,445,000 -102,000 0.66% 33,331,700
2022-07-04 2022-06-29 1.090 31,547,000 -30,000 0.66% 34,386,230
2022-06-24 2022-06-22 1.090 31,577,000 -21,000 0.67% 34,418,930
2022-06-13 2022-06-09 1.100 31,598,000 -100,000 0.67% 34,757,800
2022-06-07 2022-06-02 1.090 31,698,000 -30,000 0.67% 34,550,820
2022-05-24 2022-05-20 1.100 31,728,000 -350,000 0.67% 34,900,800
2022-05-20 2022-05-18 1.100 32,078,000 -21,000 0.68% 35,285,800
2022-05-18 2022-05-16 1.090 32,099,000 -14,000 0.68% 34,987,910
2022-05-13 2022-05-11 1.080 32,113,000 -4,000 0.68% 34,682,040
2022-05-12 2022-05-10 1.080 32,117,000 -445,000 0.68% 34,686,360
2022-05-11 2022-05-06 0.920 32,562,000 -90,000 0.69% 29,957,040
2022-04-13 2022-04-11 0.900 32,652,000 -524,000 0.69% 29,386,800
2022-03-31 2022-03-29 0.990 33,176,000 -3,649,000 0.70% 32,844,240
2022-03-24 2022-03-22 0.960 36,825,000 -4,000 0.78% 35,352,000
2022-03-23 2022-03-21 0.880 36,829,000 -100,000 0.78% 32,409,520
2022-03-22 2022-03-18 0.850 36,929,000 -50,000 0.78% 31,389,650
2022-03-21 2022-03-17 0.830 36,979,000 -1,493,000 0.78% 30,692,570
2022-03-16 2022-03-14 0.910 38,472,000 -3,471,000 0.81% 35,009,520
2022-03-15 2022-03-11 0.460 41,943,000 -1,659,000 0.88% 19,293,780
2022-02-21 2022-02-17 0.510 43,602,000 -203,000 0.92% 22,237,020
2022-02-16 2022-02-14 0.495 43,805,000 -4,305,000 0.92% 21,683,475
2022-02-15 2022-02-11 0.510 48,110,000 -2,633,000 1.01% 24,536,100
2021-12-13 2021-12-09 0.520 50,743,000 -8,000 1.07% 26,386,360
2021-10-28 2021-10-26 0.590 50,751,000 -30,000 1.07% 29,943,090
2021-10-21 2021-10-19 0.590 50,781,000 -127,000 1.07% 29,960,790
2021-10-20 2021-10-18 0.560 50,908,000 -101,000 1.07% 28,508,480
2021-08-27 2021-08-25 0.570 51,009,000 -30,000 1.07% 29,075,130
2021-08-12 2021-08-10 0.580 51,039,000 -50,000 1.08% 29,602,620
2021-08-02 2021-07-29 0.610 51,089,000 -2,000 1.08% 31,164,290
2021-07-29 2021-07-27 0.590 51,091,000 -9,000 1.08% 30,143,690
2021-07-13 2021-07-09 0.640 51,100,000 -1,000 1.08% 32,704,000
2021-06-08 2021-06-04 0.790 51,101,000 -1,000 1.08% 40,369,790
2021-06-03 2021-06-01 0.820 51,102,000 -144,000 1.08% 41,903,640
2021-05-13 2021-05-11 0.730 51,246,000 -1,000 1.08% 37,409,580
2021-04-15 2021-04-13 0.670 51,247,000 -5,000 1.08% 34,335,490
2021-02-08 2021-02-04 0.710 51,252,000 -200,000 1.08% 36,388,920
2021-02-03 2021-02-01 0.700 51,452,000 -400,000 1.08% 36,016,400
2021-01-05 2020-12-31 0.840 51,852,000 -210,000 1.09% 43,555,680
2020-12-30 2020-12-28 0.600 52,062,000 -57,000 1.10% 31,237,200
2020-12-29 2020-12-24 0.540 52,119,000 -3,599,000 1.10% 28,144,260
2020-12-23 2020-12-21 0.510 55,718,000 -200,000 1.17% 28,416,180
2020-12-14 2020-12-10 0.500 55,918,000 -80,000 1.18% 27,959,000
2020-12-11 2020-12-09 0.495 55,998,000 -129,000 1.18% 27,719,010
2020-12-10 2020-12-08 0.500 56,127,000 -100,000 1.18% 28,063,500
2020-12-08 2020-12-04 0.500 56,227,000 -12,000 1.18% 28,113,500
2020-12-04 2020-12-02 0.495 56,239,000 -100,000 1.19% 27,838,305
2020-12-02 2020-11-30 0.495 56,339,000 -100,000 1.19% 27,887,805
2020-12-01 2020-11-27 0.495 56,439,000 -881,000 1.19% 27,937,305
2020-11-27 2020-11-25 0.510 57,320,000 -85,000 1.21% 29,233,200
2020-11-26 2020-11-24 0.500 57,405,000 -165,000 1.21% 28,702,500
2020-11-23 2020-11-19 0.495 57,570,000 -48,000 1.21% 28,497,150
2020-09-01 2020-08-28 0.560 57,618,000 -11,000 1.21% 32,266,080
2020-08-26 2020-08-24 0.580 57,629,000 -50,000 1.21% 33,424,820
2020-08-19 2020-08-17 0.580 57,679,000 -17,000 1.22% 33,453,820
2020-08-06 2020-08-04 0.630 57,696,000 -1,000 1.22% 36,348,480
2020-07-16 2020-07-14 0.550 57,697,000 -8,000 1.22% 31,733,350
2020-06-03 2020-06-01 0.450 57,705,000 -6,000 1.22% 25,967,250
2020-05-22 2020-05-20 0.450 57,711,000 -1,000 1.22% 25,969,950
2020-05-20 2020-05-18 0.445 57,712,000 -20,000 1.22% 25,681,840
2020-05-15 2020-05-13 0.460 57,732,000 -10,000 1.22% 26,556,720
2020-05-14 2020-05-12 0.450 57,742,000 -53,000 1.22% 25,983,900
2020-05-13 2020-05-11 0.450 57,795,000 -245,000 1.22% 26,007,750
2020-04-22 2020-04-20 0.475 58,040,000 -90,000 1.22% 27,569,000
2020-04-21 2020-04-17 0.480 58,130,000 -3,000 1.22% 27,902,400
2020-03-30 2020-03-26 0.485 58,133,000 -117,000 1.22% 28,194,505
2020-03-27 2020-03-25 0.490 58,250,000 -22,000 1.23% 28,542,500
2020-03-26 2020-03-24 0.490 58,272,000 -108,000 1.23% 28,553,280
2020-03-25 2020-03-23 0.500 58,380,000 -2,000 1.23% 29,190,000
2020-03-19 2020-03-17 0.530 58,382,000 -1,000 1.23% 30,942,460
2020-03-17 2020-03-13 0.600 58,383,000 -50,000 1.23% 35,029,800
2020-01-23 2020-01-21 0.690 58,433,000 -25,000 1.23% 40,318,770
2020-01-17 2020-01-15 0.740 58,458,000 -2,000 1.23% 43,258,920
2020-01-14 2020-01-10 0.820 58,460,000 -83,000 1.23% 47,937,200
2020-01-07 2020-01-03 0.720 58,543,000 -40,000 1.23% 42,150,960
2020-01-03 2019-12-31 0.700 58,583,000 -10,000 1.23% 41,008,100
2019-12-30 2019-12-24 0.700 58,593,000 -1,000 1.23% 41,015,100
2019-12-17 2019-12-13 0.700 58,594,000 -31,000 1.23% 41,015,800
2019-12-16 2019-12-12 0.700 58,625,000 -63,000 1.24% 41,037,500
2019-11-26 2019-11-22 0.700 58,688,000 -1,000 1.24% 41,081,600
2019-11-25 2019-11-21 0.720 58,689,000 -1,000 1.24% 42,256,080
2019-11-22 2019-11-20 0.730 58,690,000 -1,000 1.24% 42,843,700
2019-11-21 2019-11-19 0.740 58,691,000 -116,000 1.24% 43,431,340
2019-11-20 2019-11-18 0.760 58,807,000 -22,000 1.24% 44,693,320
2019-11-12 2019-11-08 0.840 58,829,000 -1,000 1.24% 49,416,360
2019-11-08 2019-11-06 0.850 58,830,000 -50,000 1.24% 50,005,500
2019-11-07 2019-11-05 0.840 58,880,000 -50,000 1.24% 49,459,200
2019-11-05 2019-11-01 0.850 58,930,000 -25,000 1.24% 50,090,500
2019-10-21 2019-10-17 0.880 58,955,000 -9,000 1.24% 51,880,400
2019-10-17 2019-10-15 0.860 58,964,000 -2,000 1.24% 50,709,040
2019-10-10 2019-10-08 0.890 58,966,000 -20,000 1.24% 52,479,740
2019-09-19 2019-09-17 0.950 58,986,000 -100,000 1.24% 56,036,700
2019-08-27 2019-08-23 0.970 59,086,000 -3,000 1.25% 57,313,420
2019-08-26 2019-08-22 0.930 59,089,000 -2,000 1.25% 54,952,770
2019-08-23 2019-08-21 0.920 59,091,000 -20,000 1.25% 54,363,720
2019-08-08 2019-08-06 0.920 59,111,000 -10,000 1.25% 54,382,120
2019-08-01 2019-07-30 1.030 59,121,000 -7,000 1.25% 60,894,630
2019-07-30 2019-07-26 1.040 59,128,000 -1,000 1.25% 61,493,120
2019-07-22 2019-07-18 1.100 59,129,000 -8,000 1.25% 65,041,900
2019-07-17 2019-07-15 1.100 59,137,000 -60,000 1.25% 65,050,700
2019-07-16 2019-07-12 1.120 59,197,000 -10,000 1.25% 66,300,640
2019-07-12 2019-07-10 1.130 59,207,000 -38,000 1.25% 66,903,910
2019-07-04 2019-07-02 1.140 59,245,000 -4,000 1.25% 67,539,300
2019-07-02 2019-06-27 1.150 59,249,000 -632,000 1.25% 68,136,350
2019-06-28 2019-06-26 1.140 59,881,000 -20,000 1.26% 68,264,340
2019-06-27 2019-06-25 1.130 59,901,000 -71,000 1.26% 67,688,130
2019-06-25 2019-06-21 1.110 59,972,000 -30,000 1.26% 66,568,920
2019-06-20 2019-06-18 1.070 60,002,000 -49,000 1.26% 64,202,140
2019-06-12 2019-06-10 1.001 60,051,000 +630,423 1.27% 60,121,250
2019-06-11 2019-06-06 1.042 59,420,577 -989 1.27% 61,893,730
2019-06-06 2019-06-04 1.112 59,421,566 -194,802 1.27% 66,101,200
2019-06-05 2019-06-03 1.011 59,616,368 -22,743 1.27% 60,289,000
2019-06-03 2019-05-30 0.910 59,639,111 -11,867 1.27% 54,280,800
2019-05-31 2019-05-29 0.890 59,650,978 -988 1.27% 53,085,120
2019-05-30 2019-05-28 0.920 59,651,966 -989 1.27% 54,895,750
2019-05-27 2019-05-23 0.940 59,652,955 -32,632 1.27% 56,103,180
2019-05-24 2019-05-22 0.971 59,685,587 -170,081 1.27% 57,944,640
2019-05-23 2019-05-21 0.971 59,855,668 -56,364 1.28% 58,109,760
2019-05-21 2019-05-17 1.001 59,912,032 -38,565 1.28% 59,982,120
2019-05-20 2019-05-16 1.021 59,950,597 -122,617 1.28% 61,233,270
2019-05-15 2019-05-10 1.032 60,073,214 -3,955 1.28% 61,966,020
2019-05-14 2019-05-09 0.991 60,077,169 -3,955 1.28% 59,539,900
2019-05-10 2019-05-08 1.062 60,081,124 -989 1.28% 63,796,950
2019-05-09 2019-05-07 1.032 60,082,113 -197,769 1.28% 61,975,200
2019-04-29 2019-04-25 1.102 60,279,882 -83,063 1.28% 66,446,400
2019-04-26 2019-04-24 1.102 60,362,945 -9,888 1.29% 66,537,960
2019-04-25 2019-04-23 1.123 60,372,833 -28,677 1.29% 67,769,940
2019-04-24 2019-04-18 1.153 60,401,510 -70,207 1.29% 69,634,621
2019-04-23 2019-04-17 1.163 60,471,717 -33,621 1.29% 70,327,100
2019-04-12 2019-04-10 1.173 60,505,338 -4,944 1.29% 70,978,080
2019-04-10 2019-04-08 1.062 60,510,282 -486,511 1.29% 64,252,650
2019-04-08 2019-04-03 1.062 60,996,793 -989 1.30% 64,769,250
2019-04-04 2019-04-02 1.042 60,997,782 -18,788 1.30% 63,536,580
2019-04-02 2019-03-29 1.082 61,016,570 -48,453 1.30% 66,024,350
2019-03-29 2019-03-27 1.092 61,065,023 -205,680 1.30% 66,694,320
2019-03-28 2019-03-26 1.112 61,270,703 -17,799 1.31% 68,158,200
2019-03-27 2019-03-25 1.123 61,288,502 -44,498 1.31% 68,797,800
2019-03-25 2019-03-21 1.133 61,333,000 -9,888 1.31% 69,468,000
2019-03-22 2019-03-20 1.163 61,342,888 -21,755 1.31% 71,340,250
2019-03-20 2019-03-18 1.163 61,364,643 -513,209 1.31% 71,365,550
2019-03-19 2019-03-15 1.143 61,877,852 -19,777 1.32% 70,710,880
2019-03-15 2019-03-13 1.183 61,897,629 -70,208 1.32% 73,237,320
2019-03-14 2019-03-12 1.153 61,967,837 -208,646 1.32% 71,440,380
2019-03-13 2019-03-11 1.163 62,176,483 -449,924 1.32% 72,309,700
2019-03-12 2019-03-08 1.224 62,626,407 +3,934,607 1.33% 76,632,930
2019-03-11 2019-03-07 1.254 58,691,800 +1,440,745 1.25% 73,598,960
2019-03-08 2019-03-06 1.315 57,251,055 -12,855 1.22% 75,266,100
2019-03-07 2019-03-05 1.315 57,263,910 +256,110 1.22% 75,283,000
2019-03-06 2019-03-04 1.305 57,007,800 +158,215 1.21% 74,369,790
2019-03-05 2019-03-01 1.335 56,849,585 -167,114 1.21% 75,888,120
2019-03-04 2019-02-28 1.284 57,016,699 +645,714 1.22% 73,228,200
2019-03-01 2019-02-27 1.264 56,370,985 +426,192 1.20% 71,258,750
2019-02-28 2019-02-26 1.305 55,944,793 +50,431 1.19% 72,983,040
2019-02-27 2019-02-25 1.315 55,894,362 -37,576 1.19% 73,482,500
2019-02-26 2019-02-22 1.305 55,931,938 +1,474,365 1.19% 72,966,270
2019-02-25 2019-02-21 1.294 54,457,573 +40,543 1.16% 70,492,160
2019-02-22 2019-02-20 1.305 54,417,030 +366,860 1.16% 70,989,989
2019-02-21 2019-02-19 1.305 54,050,170 +156,238 1.15% 70,511,401
2019-02-20 2019-02-18 1.284 53,893,932 +754,487 1.15% 69,217,540
2019-02-19 2019-02-15 1.264 53,139,445 +423,225 1.13% 67,173,750
2019-02-18 2019-02-14 1.284 52,716,220 +1,006,642 1.12% 67,704,970
2019-02-15 2019-02-13 1.315 51,709,578 +182,936 1.10% 67,980,900
2019-02-14 2019-02-12 1.305 51,526,642 +30,654 1.10% 67,219,320
2019-02-13 2019-02-11 1.335 51,495,988 -264,021 1.10% 68,741,641
2019-02-01 2019-01-30 1.335 51,760,009 -989 1.10% 69,094,080
2019-01-31 2019-01-29 1.325 51,760,998 +78,119 1.10% 68,571,951
2019-01-30 2019-01-28 1.345 51,682,879 -1,978 1.10% 69,513,780
2019-01-29 2019-01-25 1.325 51,684,857 +8,900 1.10% 68,471,080
2019-01-28 2019-01-24 1.315 51,675,957 +4,944 1.10% 67,936,700
2019-01-25 2019-01-23 1.305 51,671,013 +22,744 1.10% 67,407,660
2019-01-24 2019-01-22 1.294 51,648,269 -11,867 1.10% 66,855,679
2019-01-23 2019-01-21 1.305 51,660,136 -513,209 1.10% 67,393,471
2019-01-22 2019-01-18 1.315 52,173,345 +24,721 1.11% 68,590,600
2019-01-21 2019-01-17 1.305 52,148,624 +19,777 1.11% 68,030,730
2019-01-18 2019-01-16 1.284 52,128,847 -493,433 1.11% 66,950,590
2019-01-17 2019-01-15 1.335 52,622,280 -69,219 1.12% 70,245,120
2019-01-16 2019-01-14 1.345 52,691,499 +71,197 1.12% 70,870,380
2019-01-15 2019-01-11 1.355 52,620,302 +114,705 1.12% 71,306,760
2019-01-14 2019-01-10 1.396 52,505,597 +55,376 1.12% 73,275,241
2019-01-11 2019-01-09 1.396 52,450,221 +3,955 1.12% 73,197,960
2019-01-10 2019-01-08 1.396 52,446,266 -16,810 1.12% 73,192,440
2019-01-09 2019-01-07 1.396 52,463,076 -97,896 1.12% 73,215,900
2019-01-08 2019-01-04 1.375 52,560,972 +1,978 1.12% 72,289,440
2018-12-28 2018-12-24 1.385 52,558,994 +40,543 1.12% 72,818,240
2018-12-21 2018-12-19 1.416 52,518,451 -20,766 1.12% 74,355,399
2018-12-20 2018-12-18 1.385 52,539,217 +19,777 1.12% 72,790,840
2018-12-19 2018-12-17 1.375 52,519,440 -1,978 1.12% 72,232,320
2018-12-17 2018-12-13 1.375 52,521,418 +14,833 1.12% 72,235,040
2018-12-14 2018-12-12 1.365 52,506,585 +12,855 1.12% 71,683,649
2018-12-12 2018-12-10 1.365 52,493,730 -16,811 1.12% 71,666,099
2018-12-11 2018-12-07 1.345 52,510,541 -989 1.12% 70,626,990
2018-12-10 2018-12-06 1.345 52,511,530 +989 1.12% 70,628,321
2018-12-07 2018-12-05 1.426 52,510,541 -35,598 1.12% 74,875,230
2018-12-05 2018-12-03 1.406 52,546,139 -7,911 1.12% 73,863,210
2018-12-04 2018-11-30 1.345 52,554,050 +15,822 1.12% 70,685,510
2018-12-03 2018-11-29 1.375 52,538,228 +13,843 1.12% 72,258,160
2018-11-29 2018-11-27 1.426 52,524,385 -38,564 1.12% 74,894,971
2018-11-28 2018-11-26 1.406 52,562,949 -11,867 1.12% 73,886,839
2018-11-27 2018-11-23 1.375 52,574,816 +23,733 1.12% 72,308,481
2018-11-26 2018-11-22 1.385 52,551,083 -26,699 1.12% 72,807,280
2018-11-23 2018-11-21 1.375 52,577,782 -39,554 1.12% 72,312,560
2018-11-22 2018-11-20 1.355 52,617,336 +18,788 1.12% 71,302,740
2018-11-20 2018-11-16 1.375 52,598,548 -12,855 1.12% 72,341,120
2018-11-16 2018-11-14 1.375 52,611,403 +13,844 1.12% 72,358,800
2018-11-15 2018-11-13 1.406 52,597,559 +4,944 1.12% 73,935,490
2018-11-14 2018-11-12 1.365 52,592,615 +2,967 1.12% 71,801,100
2018-11-13 2018-11-09 1.365 52,589,648 +395,537 1.12% 71,797,050
2018-11-12 2018-11-08 1.335 52,194,111 +6,922 1.11% 69,673,560
2018-11-08 2018-11-06 1.365 52,187,189 +5,933 1.11% 71,247,600
2018-11-06 2018-11-02 1.375 52,181,256 -228,423 1.11% 71,767,200
2018-11-05 2018-11-01 1.335 52,409,679 -199,746 1.12% 69,961,320
2018-11-02 2018-10-31 1.365 52,609,425 -88,007 1.12% 71,824,050
2018-11-01 2018-10-30 1.305 52,697,432 +14,833 1.12% 68,746,680
2018-10-31 2018-10-29 1.375 52,682,599 -58,342 1.12% 72,456,719
2018-10-30 2018-10-26 1.355 52,740,941 -199,747 1.12% 71,470,240
2018-10-29 2018-10-25 1.375 52,940,688 -227,433 1.13% 72,811,681
2018-10-26 2018-10-24 1.406 53,168,121 -242,267 1.13% 74,737,519
2018-10-25 2018-10-23 1.345 53,410,388 +26,699 1.14% 71,837,290
2018-10-24 2018-10-22 1.406 53,383,689 -90,974 1.14% 75,040,540
2018-10-23 2018-10-19 1.385 53,474,663 -5,933 1.14% 74,086,860
2018-10-22 2018-10-18 1.385 53,480,596 +94,929 1.14% 74,095,080
2018-10-19 2018-10-16 1.436 53,385,667 +8,900 1.14% 76,662,960
2018-10-18 2018-10-15 1.466 53,376,767 -9,889 1.14% 78,269,549
2018-10-16 2018-10-12 1.476 53,386,656 -269,954 1.14% 78,823,940
2018-10-15 2018-10-11 1.446 53,656,610 -13,844 1.14% 77,594,660
2018-10-11 2018-10-09 1.476 53,670,454 +10,877 1.14% 79,242,960
2018-10-10 2018-10-08 1.497 53,659,577 -146,348 1.14% 80,312,201
2018-09-28 2018-09-26 1.507 53,805,925 -205,680 1.15% 81,075,369
2018-09-21 2018-09-19 1.517 54,011,605 -46,475 1.15% 81,931,500
2018-09-20 2018-09-18 1.476 54,058,080 -245,233 1.15% 79,815,279
2018-09-19 2018-09-17 1.537 54,303,313 +71,196 1.16% 83,472,319
2018-09-18 2018-09-14 1.527 54,232,117 -7,911 1.16% 82,814,440
2018-09-17 2018-09-13 1.517 54,240,028 +9,889 1.16% 82,278,001
2018-09-14 2018-09-12 1.517 54,230,139 -989 1.16% 82,263,000
2018-09-13 2018-09-11 1.578 54,231,128 -4,944 1.16% 85,555,080
2018-09-12 2018-09-10 1.537 54,236,072 -303,575 1.16% 83,368,960
2018-09-11 2018-09-07 1.527 54,539,647 +6,922 1.16% 83,284,050
2018-09-10 2018-09-06 1.547 54,532,725 +14,833 1.16% 84,376,440
2018-09-06 2018-09-04 1.578 54,517,892 -989 1.16% 86,007,479
2018-09-04 2018-08-31 1.598 54,518,881 -1,978 1.16% 87,111,720
2018-09-03 2018-08-30 1.567 54,520,859 -72,186 1.16% 85,460,800
2018-08-31 2018-08-29 1.537 54,593,045 +24,722 1.16% 83,917,681
2018-08-30 2018-08-28 1.517 54,568,323 -192,825 1.16% 82,775,999
2018-08-29 2018-08-27 1.507 54,761,148 -45,487 1.17% 82,514,710
2018-08-28 2018-08-24 1.517 54,806,635 +19,777 1.17% 83,137,501
2018-08-27 2018-08-23 1.507 54,786,858 -2,966 1.17% 82,553,450
2018-08-24 2018-08-22 1.517 54,789,824 -16,811 1.17% 83,111,999
2018-08-23 2018-08-21 1.527 54,806,635 +9,889 1.17% 83,691,751
2018-08-22 2018-08-20 1.476 54,796,746 +156,237 1.17% 80,905,900
2018-08-21 2018-08-17 1.507 54,640,509 +550,786 1.16% 82,332,930
2018-08-20 2018-08-16 1.476 54,089,723 +578,473 1.15% 79,861,999
2018-08-17 2018-08-15 1.476 53,511,250 +339,173 1.14% 79,007,900
2018-08-16 2018-08-14 1.487 53,172,077 +145,360 1.13% 79,044,840
2018-08-15 2018-08-13 1.487 53,026,717 -39,554 1.13% 78,828,750
2018-08-14 2018-08-10 1.466 53,066,271 +38,565 1.13% 77,814,251
2018-08-13 2018-08-09 1.476 53,027,706 +9,889 1.13% 78,293,960
2018-08-10 2018-08-08 1.497 53,017,817 -637,804 1.13% 79,351,680
2018-08-09 2018-08-07 1.497 53,655,621 +377,738 1.14% 80,306,280
2018-08-08 2018-08-06 1.497 53,277,883 +230,400 1.14% 79,740,920
2018-08-07 2018-08-03 1.527 53,047,483 +240,289 1.13% 81,005,461
2018-08-06 2018-08-02 1.557 52,807,194 -84,051 1.13% 82,240,620
2018-08-03 2018-08-01 1.567 52,891,245 +988 1.13% 82,906,399
2018-08-01 2018-07-30 1.578 52,890,257 +16,811 1.13% 83,439,721
2018-07-30 2018-07-26 1.638 52,873,446 -102,840 1.13% 86,621,400
2018-07-27 2018-07-25 1.618 52,976,286 -9,888 1.13% 85,718,400
2018-07-26 2018-07-24 1.628 52,986,174 -52,409 1.13% 86,270,239
2018-07-25 2018-07-23 1.638 53,038,583 -231,389 1.13% 86,891,940
2018-07-24 2018-07-20 1.578 53,269,972 -60,320 1.14% 84,038,759
2018-07-23 2018-07-19 1.588 53,330,292 +87,018 1.14% 84,673,240
2018-07-20 2018-07-18 1.557 53,243,274 -51,419 1.13% 82,919,761
2018-07-19 2018-07-17 1.537 53,294,693 +26,698 1.14% 81,921,919
2018-07-18 2018-07-16 1.557 53,267,995 -148,326 1.14% 82,958,261
2018-07-17 2018-07-13 1.598 53,416,321 +191,835 1.14% 85,350,020
2018-07-16 2018-07-12 1.598 53,224,486 -88,995 1.13% 85,043,501
2018-07-13 2018-07-11 1.608 53,313,481 -7,911 1.14% 85,724,849
2018-07-11 2018-07-09 1.760 53,321,392 +1,978 1.14% 93,826,020
2018-07-10 2018-07-06 1.750 53,319,414 +988 1.14% 93,283,329
2018-07-09 2018-07-05 1.750 53,318,426 +38,565 1.14% 93,281,601
2018-07-06 2018-07-04 1.750 53,279,861 +34,610 1.14% 93,214,130
2018-07-05 2018-07-03 1.770 53,245,251 -17,799 1.13% 94,230,500
2018-07-04 2018-06-29 1.800 53,263,050 +24,721 1.14% 95,877,919
2018-07-03 2018-06-28 1.810 53,238,329 +2,966 1.13% 96,371,809
2018-06-29 2018-06-27 1.810 53,235,363 +47,465 1.13% 96,366,440
2018-06-28 2018-06-26 1.820 53,187,898 -80,097 1.13% 96,818,399
2018-06-27 2018-06-25 1.780 53,267,995 -1,977 1.14% 94,809,441
2018-06-26 2018-06-22 1.800 53,269,972 -187,881 1.14% 95,890,379
2018-06-25 2018-06-21 1.820 53,457,853 -99,873 1.14% 97,309,801
2018-06-22 2018-06-20 1.851 53,557,726 +11,866 1.14% 99,116,461
2018-06-21 2018-06-19 1.820 53,545,860 -746,576 1.14% 97,470,001
2018-06-20 2018-06-15 1.982 54,292,436 -29,665 1.16% 107,613,800
2018-06-19 2018-06-14 1.982 54,322,101 +198,757 1.16% 107,672,599
2018-06-15 2018-06-13 1.962 54,123,344 -89,985 1.15% 106,183,960
2018-06-14 2018-06-12 1.891 54,213,329 +1,074,873 1.16% 102,522,750
2018-06-13 2018-06-11 1.820 53,138,456 +446,957 1.13% 96,728,400
2018-06-12 2018-06-08 1.841 52,691,499 -155,248 1.12% 96,980,520
2018-06-11 2018-06-07 1.841 52,846,747 +124,594 1.13% 97,266,259
2018-06-08 2018-06-06 1.861 52,722,153 -179,970 1.12% 98,103,280
2018-06-07 2018-06-05 1.881 52,902,123 +292,698 1.13% 99,508,141
2018-06-06 2018-06-04 1.881 52,609,425 -230,401 1.12% 98,957,580
2018-06-05 2018-06-01 1.891 52,839,826 -234,355 1.13% 99,925,321
2018-06-04 2018-05-31 1.942 53,074,181 -382,683 1.13% 103,052,159
2018-06-01 2018-05-30 1.861 53,456,864 +687,246 1.14% 99,470,401
2018-05-31 2018-05-29 1.851 52,769,618 +35,599 1.12% 97,657,951
2018-05-30 2018-05-28 1.962 52,734,019 +553,752 1.12% 103,458,259
2018-05-29 2018-05-25 2.033 52,180,267 +6,922 1.11% 106,065,690
2018-05-28 2018-05-24 2.103 52,173,345 +651,647 1.11% 109,744,960
2018-05-25 2018-05-23 2.124 51,521,698 -1,102,560 1.10% 109,416,301
2018-05-24 2018-05-21 1.992 52,624,258 -1,611,814 1.12% 104,839,461
2018-05-23 2018-05-18 2.012 54,236,072 -334,229 1.16% 109,147,520
2018-05-21 2018-05-17 1.841 54,570,301 -27,688 1.16% 100,438,520
2018-05-18 2018-05-16 1.810 54,597,989 +314,452 1.16% 98,833,060
2018-05-17 2018-05-15 1.780 54,283,537 +22,744 1.16% 96,616,961
2018-05-16 2018-05-14 1.780 54,260,793 +256,110 1.16% 96,576,480
2018-05-15 2018-05-11 1.770 54,004,683 +12,855 1.15% 95,574,500
2018-05-14 2018-05-10 1.790 53,991,828 +3,956 1.15% 96,643,770
2018-05-11 2018-05-09 1.709 53,987,872 +139,426 1.15% 92,268,929
2018-05-10 2018-05-08 1.780 53,848,446 +226,445 1.15% 95,842,561
2018-05-09 2018-05-07 1.800 53,622,001 +136,461 1.14% 96,524,061
2018-05-08 2018-05-04 1.780 53,485,540 +142,393 1.14% 95,196,640
2018-05-07 2018-05-03 1.800 53,343,147 +143,383 1.14% 96,022,100
2018-05-04 2018-05-02 1.830 53,199,764 +85,040 1.13% 97,377,999
2018-04-27 2018-04-25 1.810 53,114,724 +40,543 1.13% 96,148,060
2018-04-26 2018-04-24 1.830 53,074,181 +19,776 1.13% 97,148,129
2018-04-25 2018-04-23 1.770 53,054,405 +44,498 1.13% 93,892,751
2018-04-24 2018-04-20 1.739 53,009,907 +353,017 1.13% 92,205,761
2018-04-23 2018-04-19 1.719 52,656,890 +4,682,173 1.12% 90,526,701
2018-04-20 2018-04-18 1.800 47,974,717 +1,046,196 1.02% 86,358,480
2018-04-19 2018-04-17 1.810 46,928,521 +5,933 1.00% 84,949,820
2018-04-18 2018-04-16 1.800 46,922,588 +837,550 1.00% 84,464,560
2018-04-17 2018-04-13 1.800 46,085,038 +3,541,048 0.98% 82,956,901
2018-04-16 2018-04-12 1.830 42,543,990 +3,456,996 0.91% 77,873,440
2018-04-13 2018-04-11 1.881 39,086,994 +2,844,902 0.83% 73,522,080
2018-04-12 2018-04-10 1.871 36,242,092 +1,644,446 0.77% 67,804,349
2018-04-11 2018-04-09 1.901 34,597,646 +2,671,854 0.74% 65,777,440
2018-04-04 2018-03-29 1.830 31,925,792 -459,812 0.68% 58,437,660
2018-03-29 2018-03-27 1.729 32,385,604 +686,257 0.69% 56,004,210
2018-03-28 2018-03-26 1.729 31,699,347 +662,525 0.68% 54,817,471
2018-03-27 2018-03-23 1.770 31,036,822 +307,531 0.66% 54,927,251
2018-03-26 2018-03-22 1.810 30,729,291 +727,788 0.65% 55,626,039
2018-03-23 2018-03-21 1.871 30,001,503 +1,181,668 0.64% 56,129,000
2018-03-22 2018-03-20 1.891 28,819,835 +652,636 0.61% 54,501,150
2018-03-21 2018-03-19 1.820 28,167,199 +1,528,752 0.60% 51,273,001
2018-03-20 2018-03-16 1.841 26,638,447 +2,248,629 0.57% 49,028,980
2018-03-19 2018-03-15 1.790 24,389,818 +1,113,438 0.52% 43,657,051
2018-03-16 2018-03-14 1.760 23,276,380 +2,100,303 0.50% 40,957,860
2018-03-15 2018-03-13 1.760 21,176,077 +3,356,134 0.45% 37,262,100
2018-03-14 2018-03-12 1.679 17,819,943 -87,019 0.38% 29,914,859
2018-03-13 2018-03-09 1.618 17,906,962 +222,490 0.38% 28,974,401
2018-03-12 2018-03-08 1.598 17,684,472 +2,044,928 0.38% 28,256,720
2018-03-09 2018-03-07 1.507 15,639,544 -166,126 0.33% 23,565,840
2018-03-08 2018-03-06 1.436 15,805,670 -644,726 0.34% 22,697,280
2018-03-07 2018-03-05 1.396 16,450,396 -83,062 0.35% 22,957,681
2018-03-06 2018-03-02 1.385 16,533,458 +249,188 0.35% 22,906,399
2018-03-05 2018-03-01 1.385 16,284,270 +57,353 0.35% 22,561,160
2018-03-02 2018-02-28 1.406 16,226,917 +67,241 0.35% 22,809,900
2018-03-01 2018-02-27 1.416 16,159,676 +60,320 0.34% 22,878,800
2018-02-28 2018-02-26 1.406 16,099,356 +1,930,222 0.34% 22,630,590
2018-02-27 2018-02-23 1.476 14,169,134 -29,666 0.30% 20,920,340
2018-02-26 2018-02-22 1.426 14,198,800 +211,613 0.30% 20,246,191
2018-02-14 2018-02-12 1.325 13,987,187 +730,755 0.30% 18,529,950
2018-02-13 2018-02-09 1.234 13,256,432 +1,391,302 0.28% 16,355,320
2018-02-12 2018-02-08 1.365 11,865,130 -54,386 0.25% 16,198,651
2018-02-09 2018-02-07 1.355 11,919,516 +333,240 0.25% 16,152,360
2018-02-08 2018-02-06 1.396 11,586,276 -53,397 0.25% 16,169,460
2018-02-07 2018-02-05 1.456 11,639,673 +570,562 0.25% 16,950,239
2018-02-06 2018-02-02 1.517 11,069,111 +201,724 0.24% 16,791,000
2018-02-05 2018-02-01 1.537 10,867,387 +777,231 0.23% 16,704,800
2018-02-02 2018-01-31 1.537 10,090,156 +233,367 0.22% 15,510,080
2018-02-01 2018-01-30 1.557 9,856,789 -119,650 0.21% 15,350,720
2018-01-31 2018-01-29 1.547 9,976,439 +395,537 0.21% 15,436,170
2018-01-30 2018-01-26 1.547 9,580,902 +60,320 0.20% 14,824,170
2018-01-29 2018-01-25 1.557 9,520,582 +344,117 0.20% 14,827,119
2018-01-26 2018-01-24 1.598 9,176,465 -523,098 0.20% 14,662,400
2018-01-25 2018-01-23 1.537 9,699,563 -331,262 0.21% 14,909,680
2018-01-24 2018-01-22 1.497 10,030,825 -194,803 0.21% 15,013,119
2018-01-23 2018-01-19 1.487 10,225,628 +8,900 0.22% 15,201,271
2018-01-22 2018-01-18 1.466 10,216,728 +344,117 0.22% 14,981,400
2018-01-19 2018-01-17 1.476 9,872,611 +176,015 0.21% 14,576,641
2018-01-18 2018-01-16 1.487 9,696,596 -207,658 0.21% 14,414,819
2018-01-17 2018-01-15 1.466 9,904,254 +618,027 0.21% 14,523,201
2018-01-16 2018-01-12 1.487 9,286,227 +23,733 0.20% 13,804,771
2018-01-15 2018-01-11 1.487 9,262,494 -1,335,927 0.20% 13,769,490
2018-01-12 2018-01-10 1.466 10,598,421 +271,931 0.23% 15,541,099
2018-01-11 2018-01-09 1.456 10,326,490 +913,692 0.22% 15,037,921
2018-01-10 2018-01-08 1.487 9,412,798 +1,431,844 0.20% 13,992,929
2018-01-09 2018-01-05 1.517 7,980,954 -63,285 0.17% 12,106,501
2018-01-08 2018-01-04 1.517 8,044,239 +297,641 0.17% 12,202,499
2018-01-05 2018-01-03 1.517 7,746,598 +164,148 0.17% 11,751,000
2018-01-04 2018-01-02 1.527 7,582,450 -66,252 0.16% 11,578,680
2018-01-03 2017-12-29 1.517 7,648,702 +248,787 0.16% 11,602,500
2018-01-02 2017-12-28 1.517 7,399,915 +67,241 0.16% 11,225,109
2017-12-29 2017-12-27 1.557 7,332,674 +135,472 0.16% 11,419,725
2017-12-28 2017-12-22 1.557 7,197,202 +2,966 0.15% 11,208,745
2017-12-27 2017-12-21 1.557 7,194,236 -6,922 0.15% 11,204,126
2017-12-22 2017-12-20 1.547 7,201,158 +15,822 0.15% 11,142,082
2017-12-21 2017-12-19 1.547 7,185,336 +85,040 0.15% 11,117,601
2017-12-20 2017-12-18 1.537 7,100,296 +49,442 0.15% 10,914,218
2017-12-19 2017-12-15 1.557 7,050,854 +86,030 0.15% 10,980,826
2017-12-18 2017-12-14 1.537 6,964,824 +105,806 0.15% 10,705,977
2017-12-15 2017-12-13 1.578 6,859,018 -15,821 0.15% 10,820,793
2017-12-14 2017-12-12 1.537 6,874,839 -35,599 0.15% 10,567,656
2017-12-13 2017-12-11 1.527 6,910,438 +136,461 0.15% 10,552,493
2017-12-12 2017-12-08 1.517 6,773,977 +15,821 0.14% 10,275,608
2017-12-11 2017-12-07 1.537 6,758,156 +48,453 0.14% 10,388,297
2017-12-08 2017-12-06 1.507 6,709,703 +30,655 0.14% 10,110,256
2017-12-07 2017-12-05 1.517 6,679,048 +30,654 0.14% 10,131,608
2017-12-05 2017-12-01 1.537 6,648,394 +87,018 0.14% 10,219,577
2017-12-04 2017-11-30 1.557 6,561,376 +95,918 0.14% 10,218,525
2017-12-01 2017-11-29 1.557 6,465,458 +215,567 0.14% 10,069,145
2017-11-30 2017-11-28 1.578 6,249,891 -3,955 0.13% 9,859,834
2017-11-29 2017-11-27 1.628 6,253,846 +19,777 0.13% 10,182,294
2017-11-28 2017-11-24 1.669 6,234,069 -126,572 0.13% 10,402,270
2017-11-27 2017-11-23 1.618 6,360,641 -128,550 0.14% 10,291,850
2017-11-24 2017-11-22 1.608 6,489,191 +151,293 0.14% 10,434,226
2017-11-23 2017-11-21 1.578 6,337,898 -93,940 0.14% 9,998,674
2017-11-22 2017-11-20 1.578 6,431,838 -60,319 0.14% 10,146,874
2017-11-21 2017-11-17 1.567 6,492,157 +306,541 0.14% 10,176,379
2017-11-20 2017-11-16 1.618 6,185,616 +1,978 0.13% 10,008,650
2017-11-17 2017-11-15 1.618 6,183,638 -36,587 0.13% 10,005,450
2017-11-16 2017-11-14 1.608 6,220,225 +122,616 0.13% 10,001,745
2017-11-15 2017-11-13 1.588 6,097,609 -65,263 0.13% 9,681,258
2017-11-14 2017-11-10 1.638 6,162,872 -1,339,883 0.13% 10,096,497
2017-11-13 2017-11-09 1.659 7,502,755 +107,784 0.16% 12,443,346
2017-11-10 2017-11-08 1.628 7,394,971 +52,409 0.16% 12,040,234
2017-11-09 2017-11-07 1.679 7,342,562 -3,408,141 0.16% 12,326,174
2017-11-08 2017-11-06 1.709 10,750,703 +4,944 0.23% 18,373,679
2017-11-07 2017-11-03 1.709 10,745,759 -3,955 0.23% 18,365,230
2017-11-06 2017-11-02 1.739 10,749,714 +8,899 0.23% 18,698,119
2017-11-03 2017-11-01 1.729 10,740,815 +176,014 0.23% 18,574,020
2017-11-02 2017-10-31 1.770 10,564,801 +25,710 0.23% 18,697,000
2017-11-01 2017-10-30 1.770 10,539,091 +85,041 0.22% 18,651,500
2017-10-31 2017-10-27 1.790 10,454,050 +340,162 0.22% 18,712,439
2017-10-30 2017-10-26 1.810 10,113,888 +116,683 0.22% 18,308,119
2017-10-27 2017-10-25 1.820 9,997,205 -14,832 0.21% 18,198,000
2017-10-26 2017-10-24 1.820 10,012,037 +3,338,334 0.21% 18,224,999
2017-10-25 2017-10-23 1.770 6,673,703 +1,787,829 0.14% 11,810,750
2017-10-24 2017-10-20 1.750 4,885,874 +6,922 0.10% 8,547,930
2017-10-23 2017-10-19 1.729 4,878,952 +231,389 0.10% 8,437,139
2017-10-20 2017-10-18 1.760 4,647,563 -39,554 0.10% 8,178,000
2017-10-19 2017-10-17 1.739 4,687,117 +197,769 0.10% 8,152,800
2017-10-18 2017-10-16 1.729 4,489,348 -2,967 0.10% 7,763,400
2017-10-17 2017-10-13 1.750 4,492,315 -247,210 0.10% 7,859,391
2017-10-16 2017-10-12 1.729 4,739,525 -95,918 0.10% 8,196,029
2017-10-13 2017-10-11 1.689 4,835,443 -16,811 0.10% 8,166,300
2017-10-12 2017-10-10 1.709 4,852,254 -344,117 0.10% 8,292,831
2017-10-11 2017-10-09 1.659 5,196,371 -529,031 0.11% 8,618,200
2017-09-29 2017-09-27 1.547 5,725,402 -2,967 0.12% 8,858,700
2017-09-28 2017-09-26 1.497 5,728,369 -4,944 0.12% 8,573,640
2017-09-27 2017-09-25 1.476 5,733,313 +55,375 0.12% 8,465,080
2017-09-26 2017-09-22 1.487 5,677,938 -1,977 0.12% 8,440,740
2017-09-25 2017-09-21 1.507 5,679,915 +27,687 0.12% 8,558,559
2017-09-22 2017-09-20 1.517 5,652,228 +30,654 0.12% 8,574,000
2017-09-21 2017-09-19 1.517 5,621,574 +6,922 0.12% 8,527,501
2017-09-20 2017-09-18 1.527 5,614,652 +41,532 0.12% 8,573,780
2017-09-19 2017-09-15 1.557 5,573,120 +85,040 0.12% 8,679,440
2017-09-18 2017-09-14 1.527 5,488,080 +261,055 0.12% 8,380,500
2017-09-15 2017-09-13 1.527 5,227,025 +3,955 0.11% 7,981,860
2017-09-14 2017-09-12 1.517 5,223,070 +136,461 0.11% 7,923,000
2017-09-11 2017-09-07 1.507 5,086,609 -180,959 0.11% 7,664,559
2017-09-08 2017-09-06 1.497 5,267,568 +66,253 0.11% 7,883,960
2017-09-07 2017-09-05 1.507 5,201,315 -175,026 0.11% 7,837,400
2017-09-06 2017-09-04 1.537 5,376,341 -27,687 0.11% 8,264,241
2017-09-05 2017-09-01 1.557 5,404,028 +69,219 0.12% 8,416,100
2017-09-04 2017-08-31 1.527 5,334,809 -53,398 0.11% 8,146,450
2017-09-01 2017-08-30 1.487 5,388,207 +484,534 0.11% 8,010,031
2017-08-31 2017-08-29 1.578 4,903,673 -45,487 0.10% 7,736,039
2017-08-30 2017-08-28 1.598 4,949,160 -27,688 0.11% 7,907,900
2017-08-29 2017-08-25 1.507 4,976,848 -85,040 0.11% 7,499,170
2017-08-28 2017-08-24 1.476 5,061,888 -212,602 0.11% 7,473,739
2017-08-25 2017-08-22 1.466 5,274,490 -301,597 0.11% 7,734,301
2017-08-24 2017-08-21 1.416 5,576,087 +1,978 0.12% 7,894,600
2017-08-22 2017-08-18 1.416 5,574,109 -6,922 0.12% 7,891,800
2017-08-21 2017-08-17 1.436 5,581,031 +7,911 0.12% 8,014,480
2017-08-18 2017-08-16 1.436 5,573,120 +14,832 0.12% 8,003,120
2017-08-17 2017-08-15 1.446 5,558,288 +3,956 0.12% 8,038,030
2017-08-16 2017-08-14 1.426 5,554,332 +3,955 0.12% 7,919,970
2017-08-15 2017-08-11 1.416 5,550,377 +51,420 0.12% 7,858,200
2017-08-14 2017-08-10 1.446 5,498,957 +29,665 0.12% 7,952,230
2017-08-11 2017-08-09 1.456 5,469,292 +9,889 0.12% 7,964,640
2017-08-10 2017-08-08 1.446 5,459,403 +5,933 0.12% 7,895,030
2017-08-09 2017-08-07 1.446 5,453,470 +226,445 0.12% 7,886,450
2017-08-08 2017-08-04 1.497 5,227,025 -260,066 0.11% 7,823,280
2017-08-07 2017-08-03 1.456 5,487,091 -148,326 0.12% 7,990,560
2017-08-04 2017-08-02 1.426 5,635,417 -84,052 0.12% 8,035,589
2017-08-03 2017-08-01 1.416 5,719,469 +86,029 0.12% 8,097,600
2017-08-02 2017-07-31 1.426 5,633,440 +54,387 0.12% 8,032,770
2017-08-01 2017-07-28 1.416 5,579,053 +13,843 0.12% 7,898,799
2017-07-31 2017-07-27 1.426 5,565,210 +16,811 0.12% 7,935,481
2017-07-28 2017-07-26 1.426 5,548,399 +7,911 0.12% 7,911,510
2017-07-26 2017-07-24 1.426 5,540,488 -6,922 0.12% 7,900,229
2017-07-25 2017-07-21 1.426 5,547,410 -203,702 0.12% 7,910,099
2017-07-24 2017-07-20 1.416 5,751,112 -585,395 0.12% 8,142,400
2017-07-21 2017-07-19 1.416 6,336,507 +29,665 0.14% 8,971,200
2017-07-20 2017-07-18 1.406 6,306,842 +8,900 0.13% 8,865,420
2017-07-19 2017-07-17 1.416 6,297,942 -79,108 0.13% 8,916,599
2017-07-17 2017-07-13 1.426 6,377,050 +4,944 0.14% 9,093,090
2017-07-14 2017-07-12 1.436 6,372,106 +5,933 0.14% 9,150,481
2017-07-13 2017-07-11 1.456 6,366,173 -158,214 0.14% 9,270,721
2017-07-12 2017-07-10 1.476 6,524,387 -118,662 0.14% 9,633,079
2017-07-06 2017-07-04 1.517 6,643,049 -18,788 0.14% 10,077,001
2017-07-04 2017-06-30 1.527 6,661,837 -35,598 0.14% 10,172,870
2017-07-03 2017-06-29 1.487 6,697,435 -39,554 0.14% 9,956,310
2017-06-30 2017-06-28 1.517 6,736,989 -19,777 0.14% 10,219,500
2017-06-29 2017-06-27 1.527 6,756,766 +14,833 0.14% 10,317,831
2017-06-28 2017-06-26 1.547 6,741,933 -28,676 0.14% 10,431,540
2017-06-27 2017-06-23 1.497 6,770,609 -157,226 0.14% 10,133,559
2017-06-26 2017-06-22 1.497 6,927,835 -46,476 0.15% 10,368,879
2017-06-23 2017-06-21 1.507 6,974,311 +9,888 0.15% 10,508,970
2017-06-22 2017-06-20 1.517 6,964,423 -6,922 0.15% 10,564,500
2017-06-21 2017-06-19 1.517 6,971,345 -2,966 0.15% 10,575,001
2017-06-20 2017-06-16 1.537 6,974,311 -21,755 0.15% 10,720,560
2017-06-19 2017-06-15 1.497 6,996,066 -32,632 0.15% 10,471,000
2017-06-16 2017-06-14 1.497 7,028,698 +989 0.15% 10,519,841
2017-06-15 2017-06-13 1.517 7,027,709 -12,855 0.15% 10,660,501
2017-06-14 2017-06-12 1.527 7,040,564 -5,933 0.15% 10,751,201
2017-06-13 2017-06-09 1.517 7,046,497 +10,878 0.15% 10,689,000
2017-06-12 2017-06-08 1.517 7,035,619 -242,267 0.15% 10,672,499
2017-06-09 2017-06-07 1.456 7,277,886 -5,521,700 0.16% 10,598,400
2017-06-08 2017-06-06 1.517 12,799,586 -8,900 0.27% 19,415,999
2017-06-07 2017-06-05 1.507 12,808,486 +1,530,729 0.27% 19,299,970
2017-06-06 2017-06-02 1.466 11,277,757 +602,206 0.24% 16,537,250
2017-06-05 2017-06-01 1.385 10,675,551 +2,928,953 0.23% 14,790,520
2017-06-02 2017-05-31 1.365 7,746,598 +280,832 0.17% 10,575,900
2017-05-26 2017-05-24 1.436 7,465,766 +4,944 0.16% 10,721,000
2017-05-25 2017-05-23 1.446 7,460,822 +5,933 0.16% 10,789,350
2017-05-24 2017-05-22 1.456 7,454,889 +106,795 0.16% 10,856,160
2017-05-23 2017-05-19 1.375 7,348,094 +4,944 0.16% 10,106,160
2017-05-22 2017-05-18 1.355 7,343,150 +104,818 0.16% 9,950,840
2017-05-19 2017-05-17 1.365 7,238,332 -104,818 0.15% 9,882,000
2017-05-18 2017-05-16 1.335 7,343,150 +63,286 0.16% 9,802,320
2017-05-17 2017-05-15 1.325 7,279,864 +12,855 0.16% 9,644,220
2017-05-16 2017-05-12 1.315 7,267,009 +22,744 0.15% 9,553,700
2017-05-15 2017-05-11 1.345 7,244,265 +101,851 0.15% 9,743,580
2017-05-12 2017-05-10 1.345 7,142,414 +228,422 0.15% 9,606,589
2017-05-11 2017-05-09 1.355 6,913,992 -3,955 0.15% 9,369,280
2017-05-10 2017-05-08 1.345 6,917,947 -74,163 0.15% 9,304,680
2017-05-09 2017-05-05 1.335 6,992,110 -88,996 0.15% 9,333,720
2017-05-08 2017-05-04 1.335 7,081,106 -236,334 0.15% 9,452,520
2017-05-05 2017-05-02 1.335 7,317,440 -4,077,000 0.16% 9,768,000
2017-05-04 2017-04-28 1.375 11,394,440 -310,497 0.24% 15,671,280
2017-05-02 2017-04-27 1.375 11,704,937 -417,292 0.25% 16,098,320
2017-04-28 2017-04-26 1.385 12,122,229 -995,765 0.26% 16,794,830
2017-04-27 2017-04-25 1.365 13,117,994 +283,798 0.28% 17,909,100
2017-04-26 2017-04-24 1.355 12,834,196 -520,131 0.27% 17,391,860
2017-04-25 2017-04-21 1.406 13,354,327 -319,397 0.28% 18,771,949
2017-04-24 2017-04-20 1.385 13,673,724 -567,596 0.29% 18,944,360
2017-04-21 2017-04-19 1.385 14,241,320 -4,890,818 0.30% 19,730,740
2017-04-20 2017-04-18 1.476 19,132,138 +689,223 0.41% 28,248,079
2017-04-19 2017-04-13 1.497 18,442,915 -402,459 0.39% 27,603,481
2017-04-18 2017-04-12 1.517 18,845,374 -62,297 0.40% 28,587,000
2017-04-13 2017-04-11 1.517 18,907,671 -79,107 0.40% 28,681,500
2017-04-12 2017-04-10 1.517 18,986,778 +585,395 0.40% 28,801,499
2017-04-11 2017-04-07 1.517 18,401,383 +95,918 0.39% 27,913,500
2017-04-10 2017-04-06 1.517 18,305,465 -143,383 0.39% 27,767,999
2017-04-07 2017-04-05 1.527 18,448,848 -58,341 0.39% 28,172,070
2017-03-31 2017-03-29 1.527 18,507,189 -159,204 0.39% 28,261,159
2017-03-30 2017-03-28 1.537 18,666,393 +153,271 0.40% 28,693,040
2017-03-29 2017-03-27 1.517 18,513,122 +368,838 0.39% 28,082,999
2017-03-28 2017-03-24 1.557 18,144,284 -820,740 0.39% 28,257,460
2017-03-27 2017-03-23 1.527 18,965,024 -1,265,719 0.40% 28,960,290
2017-03-24 2017-03-22 1.537 20,230,743 -1,203,422 0.43% 31,097,680
2017-03-23 2017-03-21 1.567 21,434,165 -1,721,576 0.46% 33,597,799
2017-03-22 2017-03-20 1.547 23,155,741 -1,401,191 0.49% 35,828,009
2017-03-21 2017-03-17 1.567 24,556,932 +236,333 0.52% 38,492,700
2017-03-20 2017-03-16 1.567 24,320,599 +597,262 0.52% 38,122,251
2017-03-17 2017-03-15 1.567 23,723,337 +153,270 0.51% 37,186,049
2017-03-16 2017-03-14 1.588 23,570,067 +132,505 0.50% 37,422,521
2017-03-15 2017-03-13 1.588 23,437,562 +119,650 0.50% 37,212,141
2017-03-14 2017-03-10 1.557 23,317,912 +318,408 0.50% 36,314,741
2017-03-13 2017-03-09 1.567 22,999,504 +1,060,040 0.49% 36,051,450
2017-03-10 2017-03-08 1.567 21,939,464 +273,909 0.47% 34,389,850
2017-03-09 2017-03-07 1.588 21,665,555 +41,532 0.46% 34,398,701
2017-03-08 2017-03-06 1.588 21,624,023 +72,185 0.46% 34,332,760
2017-03-07 2017-03-03 1.588 21,551,838 +10,878 0.46% 34,218,151
2017-03-06 2017-03-02 1.608 21,540,960 -12,855 0.46% 34,636,559
2017-03-03 2017-03-01 1.598 21,553,815 +272,920 0.46% 34,439,259
2017-03-02 2017-02-28 1.578 21,280,895 +749,544 0.45% 33,572,761
2017-03-01 2017-02-27 1.598 20,531,351 +1,123,325 0.44% 32,805,539
2017-02-28 2017-02-24 1.608 19,408,026 +1,613,793 0.41% 31,206,931
2017-02-27 2017-02-23 1.618 17,794,233 +1,039,274 0.38% 28,791,999
2017-02-24 2017-02-22 1.608 16,754,959 +152,282 0.36% 26,940,960
2017-02-23 2017-02-21 1.608 16,602,677 +665,491 0.35% 26,696,099
2017-02-22 2017-02-20 1.659 15,937,186 +127,561 0.34% 26,431,880
2017-02-21 2017-02-17 1.679 15,809,625 +93,940 0.34% 26,540,080
2017-02-20 2017-02-16 1.709 15,715,685 +23,732 0.33% 26,859,170
2017-02-17 2017-02-15 1.709 15,691,953 -95,918 0.33% 26,818,610
2017-02-16 2017-02-14 1.699 15,787,871 +148,327 0.34% 26,822,881
2017-02-15 2017-02-13 1.709 15,639,544 +5,087,598 0.33% 26,729,040
2017-02-14 2017-02-10 1.739 10,551,946 +717,900 0.22% 18,354,120
2017-02-13 2017-02-09 1.699 9,834,046 +2,873,579 0.21% 16,707,601
2017-02-10 2017-02-08 1.638 6,960,467 +240,289 0.15% 11,403,179
2017-02-09 2017-02-07 1.638 6,720,178 +215,567 0.14% 11,009,519
2017-02-08 2017-02-06 1.659 6,504,611 +852,383 0.14% 10,787,921
2017-02-07 2017-02-03 1.618 5,652,228 +1,896,602 0.12% 9,145,600
2017-01-26 2017-01-24 1.618 3,755,626 -345,107 0.08% 6,076,799
2017-01-25 2017-01-23 1.598 4,100,733 +974,011 0.09% 6,552,260
2017-01-24 2017-01-20 1.456 3,126,722 -473,656 0.07% 4,553,280
2017-01-23 2017-01-19 1.436 3,600,378 +105,806 0.08% 5,170,220
2017-01-20 2017-01-18 1.466 3,494,572 +470,689 0.07% 5,124,300
2017-01-19 2017-01-17 1.456 3,023,883 +128,550 0.06% 4,403,521
2017-01-18 2017-01-16 1.476 2,895,333 -637,804 0.06% 4,274,880
2017-01-17 2017-01-13 1.497 3,533,137 -494,421 0.08% 5,288,040
2017-01-16 2017-01-12 1.507 4,027,558 +123,605 0.09% 6,068,769
2017-01-13 2017-01-11 1.487 3,903,953 +11,866 0.08% 5,803,560
2017-01-12 2017-01-10 1.497 3,892,087 +1,132,226 0.08% 5,825,280
2017-01-11 2017-01-09 1.507 2,759,861 +1,746,297 0.06% 4,158,589
2017-01-10 2017-01-06 1.517 1,013,564 +199,746 0.02% 1,537,500
2017-01-09 2017-01-05 1.557 813,818 -285,776 0.02% 1,267,420
2017-01-06 2017-01-04 1.507 1,099,594 +287,754 0.02% 1,656,881
2017-01-05 2017-01-03 1.497 811,840 +49,442 0.02% 1,215,080
2017-01-04 2016-12-30 1.507 762,398 +253,144 0.02% 1,148,790
2017-01-03 2016-12-29 1.497 509,254 -11,866 0.01% 762,200
2016-12-30 2016-12-28 1.466 521,120 +43,509 0.01% 764,149
2016-12-29 2016-12-23 1.487 477,611 +249,188 0.01% 710,010
2016-12-28 2016-12-22 1.497 228,423 +9,889 0.00% 341,880
2016-12-23 2016-12-21 1.547 218,534 +7,910 0.00% 338,129
2016-12-21 2016-12-19 1.487 210,624 -21,754 0.00% 313,111
2016-12-20 2016-12-16 1.497 232,378 +71,197 0.00% 347,800
2016-12-19 2016-12-15 1.517 161,181 +14,832 0.00% 244,499
2016-12-16 2016-12-14 1.567 146,349 +110,751 0.00% 229,400
2016-12-14 2016-12-12 1.547 35,598 +2,966 0.00% 55,079
2016-12-13 2016-12-09 1.578 32,632 -49,442 0.00% 51,480
2016-12-12 2016-12-08 1.608 82,074 -4,944 0.00% 131,970
2016-12-09 2016-12-07 1.618 87,018 +4,944 0.00% 140,800
2016-12-08 2016-12-06 1.578 82,074 +79,107 0.00% 129,480
2016-12-07 2016-12-05 1.588 2,967 +2,967 0.00% 4,711
2010-11-03 2010-11-01 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top