History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-07 | 2023-07-05 | 1.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.200 | 0 | -2,285,000 | ||
| 2023-06-28 | 2023-06-26 | 1.200 | 2,285,000 | -50,000 | 0.05% | 2,742,000 |
| 2023-06-19 | 2023-06-15 | 1.190 | 2,335,000 | -20,000 | 0.05% | 2,778,650 |
| 2023-06-15 | 2023-06-13 | 1.190 | 2,355,000 | -16,000 | 0.05% | 2,802,450 |
| 2023-06-14 | 2023-06-12 | 1.190 | 2,371,000 | +8,000 | 0.05% | 2,821,490 |
| 2023-06-07 | 2023-06-05 | 1.190 | 2,363,000 | +40,000 | 0.05% | 2,811,970 |
| 2023-06-02 | 2023-05-31 | 1.180 | 2,323,000 | -1,094,000 | 0.05% | 2,741,140 |
| 2023-05-31 | 2023-05-29 | 1.170 | 3,417,000 | -10,000 | 0.07% | 3,997,890 |
| 2023-05-04 | 2023-05-02 | 1.180 | 3,427,000 | -500,000 | 0.07% | 4,043,860 |
| 2023-04-28 | 2023-04-26 | 1.180 | 3,927,000 | -864,000 | 0.08% | 4,633,860 |
| 2023-03-30 | 2023-03-28 | 1.180 | 4,791,000 | -7,000 | 0.10% | 5,653,380 |
| 2023-03-23 | 2023-03-21 | 1.180 | 4,798,000 | -3,000 | 0.10% | 5,661,640 |
| 2023-03-17 | 2023-03-15 | 1.180 | 4,801,000 | -8,000 | 0.10% | 5,665,180 |
| 2023-03-14 | 2023-03-10 | 1.170 | 4,809,000 | -100,000 | 0.10% | 5,626,530 |
| 2023-03-09 | 2023-03-07 | 1.170 | 4,909,000 | -212,000 | 0.10% | 5,743,530 |
| 2023-03-08 | 2023-03-06 | 1.170 | 5,121,000 | +170,000 | 0.11% | 5,991,570 |
| 2023-03-07 | 2023-03-03 | 1.170 | 4,951,000 | -220,000 | 0.10% | 5,792,670 |
| 2023-03-01 | 2023-02-27 | 1.140 | 5,171,000 | -3,000 | 0.11% | 5,894,940 |
| 2023-02-27 | 2023-02-23 | 1.140 | 5,174,000 | +23,000 | 0.11% | 5,898,360 |
| 2023-02-16 | 2023-02-14 | 1.150 | 5,151,000 | -5,000 | 0.11% | 5,923,650 |
| 2023-02-14 | 2023-02-10 | 1.130 | 5,156,000 | -5,000 | 0.11% | 5,826,280 |
| 2023-02-10 | 2023-02-08 | 1.090 | 5,161,000 | -1,000 | 0.11% | 5,625,490 |
| 2023-02-09 | 2023-02-07 | 1.090 | 5,162,000 | -1,000 | 0.11% | 5,626,580 |
| 2023-02-08 | 2023-02-06 | 1.090 | 5,163,000 | -87,000 | 0.11% | 5,627,670 |
| 2023-02-07 | 2023-02-03 | 1.090 | 5,250,000 | -12,000 | 0.11% | 5,722,500 |
| 2023-02-03 | 2023-02-01 | 1.120 | 5,262,000 | +12,000 | 0.11% | 5,893,440 |
| 2023-02-02 | 2023-01-31 | 1.120 | 5,250,000 | +3,000 | 0.11% | 5,880,000 |
| 2023-02-01 | 2023-01-30 | 1.120 | 5,247,000 | -2,000 | 0.11% | 5,876,640 |
| 2023-01-31 | 2023-01-27 | 1.120 | 5,249,000 | +2,000 | 0.11% | 5,878,880 |
| 2023-01-30 | 2023-01-26 | 1.120 | 5,247,000 | -27,000 | 0.11% | 5,876,640 |
| 2023-01-26 | 2023-01-19 | 1.120 | 5,274,000 | -12,000 | 0.11% | 5,906,880 |
| 2023-01-19 | 2023-01-17 | 1.120 | 5,286,000 | +2,000 | 0.11% | 5,920,320 |
| 2023-01-16 | 2023-01-12 | 1.140 | 5,284,000 | -18,000 | 0.11% | 6,023,760 |
| 2023-01-13 | 2023-01-11 | 1.140 | 5,302,000 | -16,000 | 0.11% | 6,044,280 |
| 2023-01-10 | 2023-01-06 | 1.140 | 5,318,000 | -2,000 | 0.11% | 6,062,520 |
| 2023-01-06 | 2023-01-04 | 1.140 | 5,320,000 | -6,000 | 0.11% | 6,064,800 |
| 2022-12-30 | 2022-12-28 | 1.130 | 5,326,000 | -131,000 | 0.11% | 6,018,380 |
| 2022-12-29 | 2022-12-23 | 1.130 | 5,457,000 | +118,000 | 0.11% | 6,166,410 |
| 2022-12-20 | 2022-12-16 | 1.120 | 5,339,000 | -16,000 | 0.11% | 5,979,680 |
| 2022-12-16 | 2022-12-14 | 1.130 | 5,355,000 | -17,000 | 0.11% | 6,051,150 |
| 2022-12-15 | 2022-12-13 | 1.120 | 5,372,000 | +17,000 | 0.11% | 6,016,640 |
| 2022-12-13 | 2022-12-09 | 1.130 | 5,355,000 | +2,000 | 0.11% | 6,051,150 |
| 2022-12-12 | 2022-12-08 | 1.130 | 5,353,000 | -11,000 | 0.11% | 6,048,890 |
| 2022-12-09 | 2022-12-07 | 1.120 | 5,364,000 | -30,000 | 0.11% | 6,007,680 |
| 2022-11-28 | 2022-11-24 | 1.120 | 5,394,000 | +100,000 | 0.11% | 6,041,280 |
| 2022-11-25 | 2022-11-23 | 1.110 | 5,294,000 | +170,000 | 0.11% | 5,876,340 |
| 2022-11-22 | 2022-11-18 | 1.120 | 5,124,000 | +24,000 | 0.11% | 5,738,880 |
| 2022-11-17 | 2022-11-15 | 1.110 | 5,100,000 | +15,000 | 0.11% | 5,661,000 |
| 2022-11-16 | 2022-11-14 | 1.110 | 5,085,000 | +86,000 | 0.11% | 5,644,350 |
| 2022-11-15 | 2022-11-11 | 1.110 | 4,999,000 | +32,000 | 0.11% | 5,548,890 |
| 2022-11-14 | 2022-11-10 | 1.100 | 4,967,000 | -92,000 | 0.10% | 5,463,700 |
| 2022-11-10 | 2022-11-08 | 1.100 | 5,059,000 | +101,000 | 0.11% | 5,564,900 |
| 2022-11-09 | 2022-11-07 | 1.090 | 4,958,000 | +71,000 | 0.10% | 5,404,220 |
| 2022-11-08 | 2022-11-04 | 1.090 | 4,887,000 | -4,000 | 0.10% | 5,326,830 |
| 2022-11-07 | 2022-11-03 | 1.090 | 4,891,000 | +2,000 | 0.10% | 5,331,190 |
| 2022-11-04 | 2022-11-02 | 1.100 | 4,889,000 | -4,000 | 0.10% | 5,377,900 |
| 2022-11-03 | 2022-11-01 | 1.090 | 4,893,000 | -9,000 | 0.10% | 5,333,370 |
| 2022-11-02 | 2022-10-31 | 1.100 | 4,902,000 | +40,000 | 0.10% | 5,392,200 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,862,000 | -2,000 | 0.10% | 5,348,200 |
| 2022-10-28 | 2022-10-26 | 1.110 | 4,864,000 | -9,000 | 0.10% | 5,399,040 |
| 2022-10-26 | 2022-10-24 | 1.110 | 4,873,000 | +10,000 | 0.10% | 5,409,030 |
| 2022-10-24 | 2022-10-20 | 1.120 | 4,863,000 | -5,000 | 0.10% | 5,446,560 |
| 2022-10-21 | 2022-10-19 | 1.120 | 4,868,000 | -34,000 | 0.10% | 5,452,160 |
| 2022-10-20 | 2022-10-18 | 1.140 | 4,902,000 | -5,000 | 0.10% | 5,588,280 |
| 2022-10-19 | 2022-10-17 | 1.140 | 4,907,000 | -17,000 | 0.10% | 5,593,980 |
| 2022-10-12 | 2022-10-10 | 1.130 | 4,924,000 | -26,000 | 0.10% | 5,564,120 |
| 2022-10-11 | 2022-10-07 | 1.140 | 4,950,000 | +9,000 | 0.10% | 5,643,000 |
| 2022-10-10 | 2022-10-06 | 1.130 | 4,941,000 | +59,000 | 0.10% | 5,583,330 |
| 2022-10-07 | 2022-10-05 | 1.160 | 4,882,000 | -31,000 | 0.10% | 5,663,120 |
| 2022-10-06 | 2022-10-03 | 1.150 | 4,913,000 | -25,000 | 0.10% | 5,649,950 |
| 2022-10-03 | 2022-09-29 | 1.160 | 4,938,000 | -2,000 | 0.10% | 5,728,080 |
| 2022-09-27 | 2022-09-23 | 1.160 | 4,940,000 | -70,000 | 0.10% | 5,730,400 |
| 2022-09-26 | 2022-09-22 | 1.160 | 5,010,000 | -850,000 | 0.11% | 5,811,600 |
| 2022-09-23 | 2022-09-21 | 1.160 | 5,860,000 | -4,000 | 0.12% | 6,797,600 |
| 2022-09-22 | 2022-09-20 | 1.160 | 5,864,000 | +4,000 | 0.12% | 6,802,240 |
| 2022-09-21 | 2022-09-19 | 1.160 | 5,860,000 | -1,100,000 | 0.12% | 6,797,600 |
| 2022-09-20 | 2022-09-16 | 1.160 | 6,960,000 | -12,000 | 0.15% | 8,073,600 |
| 2022-09-19 | 2022-09-15 | 1.170 | 6,972,000 | -12,000 | 0.15% | 8,157,240 |
| 2022-09-16 | 2022-09-14 | 1.160 | 6,984,000 | +11,000 | 0.15% | 8,101,440 |
| 2022-09-15 | 2022-09-13 | 1.160 | 6,973,000 | +12,000 | 0.15% | 8,088,680 |
| 2022-09-14 | 2022-09-09 | 1.170 | 6,961,000 | -60,000 | 0.15% | 8,144,370 |
| 2022-09-13 | 2022-09-08 | 1.160 | 7,021,000 | -14,000 | 0.15% | 8,144,360 |
| 2022-09-09 | 2022-09-07 | 1.170 | 7,035,000 | -59,000 | 0.15% | 8,230,950 |
| 2022-09-08 | 2022-09-06 | 1.170 | 7,094,000 | -8,000 | 0.15% | 8,299,980 |
| 2022-09-01 | 2022-08-30 | 1.160 | 7,102,000 | +13,000 | 0.15% | 8,238,320 |
| 2022-08-29 | 2022-08-25 | 1.160 | 7,089,000 | -14,000 | 0.15% | 8,223,240 |
| 2022-08-26 | 2022-08-24 | 1.160 | 7,103,000 | -1,000 | 0.15% | 8,239,480 |
| 2022-08-24 | 2022-08-22 | 1.160 | 7,104,000 | -1,000 | 0.15% | 8,240,640 |
| 2022-08-22 | 2022-08-18 | 1.160 | 7,105,000 | -14,000 | 0.15% | 8,241,800 |
| 2022-08-19 | 2022-08-17 | 1.170 | 7,119,000 | -276,000 | 0.15% | 8,329,230 |
| 2022-08-18 | 2022-08-16 | 1.110 | 7,395,000 | +447,000 | 0.16% | 8,208,450 |
| 2022-08-17 | 2022-08-15 | 1.120 | 6,948,000 | -311,000 | 0.15% | 7,781,760 |
| 2022-08-16 | 2022-08-12 | 1.120 | 7,259,000 | +144,000 | 0.15% | 8,130,080 |
| 2022-08-15 | 2022-08-11 | 1.120 | 7,115,000 | +59,000 | 0.15% | 7,968,800 |
| 2022-08-12 | 2022-08-10 | 1.110 | 7,056,000 | +84,000 | 0.15% | 7,832,160 |
| 2022-08-11 | 2022-08-09 | 1.110 | 6,972,000 | +17,000 | 0.15% | 7,738,920 |
| 2022-08-10 | 2022-08-08 | 1.120 | 6,955,000 | +88,000 | 0.15% | 7,789,600 |
| 2022-08-05 | 2022-08-03 | 1.080 | 6,867,000 | +154,000 | 0.14% | 7,416,360 |
| 2022-08-04 | 2022-08-02 | 1.070 | 6,713,000 | -45,000 | 0.14% | 7,182,910 |
| 2022-08-03 | 2022-08-01 | 1.090 | 6,758,000 | -1,000,000 | 0.14% | 7,366,220 |
| 2022-08-02 | 2022-07-29 | 1.090 | 7,758,000 | -1,160,000 | 0.16% | 8,456,220 |
| 2022-08-01 | 2022-07-28 | 1.070 | 8,918,000 | -945,000 | 0.19% | 9,542,260 |
| 2022-07-29 | 2022-07-27 | 1.050 | 9,863,000 | -252,000 | 0.21% | 10,356,150 |
| 2022-07-28 | 2022-07-26 | 1.050 | 10,115,000 | +65,000 | 0.21% | 10,620,750 |
| 2022-07-27 | 2022-07-25 | 1.050 | 10,050,000 | -30,000 | 0.21% | 10,552,500 |
| 2022-07-25 | 2022-07-21 | 1.050 | 10,080,000 | +34,000 | 0.21% | 10,584,000 |
| 2022-07-21 | 2022-07-19 | 1.050 | 10,046,000 | +1,013,000 | 0.21% | 10,548,300 |
| 2022-07-20 | 2022-07-18 | 1.060 | 9,033,000 | -122,020 | 0.19% | 9,574,980 |
| 2022-07-18 | 2022-07-14 | 1.070 | 9,155,020 | -145,000 | 0.19% | 9,795,871 |
| 2022-07-15 | 2022-07-13 | 1.060 | 9,300,020 | -161,000 | 0.20% | 9,858,021 |
| 2022-07-14 | 2022-07-12 | 1.060 | 9,461,020 | +60,000 | 0.20% | 10,028,681 |
| 2022-07-12 | 2022-07-08 | 1.080 | 9,401,020 | +30,000 | 0.20% | 10,153,102 |
| 2022-07-11 | 2022-07-07 | 1.070 | 9,371,020 | +40,000 | 0.20% | 10,026,991 |
| 2022-07-08 | 2022-07-06 | 1.080 | 9,331,020 | +1,136,000 | 0.20% | 10,077,502 |
| 2022-07-07 | 2022-07-05 | 1.080 | 8,195,020 | +10,000 | 0.17% | 8,850,622 |
| 2022-07-06 | 2022-07-04 | 1.080 | 8,185,020 | -55,000 | 0.17% | 8,839,822 |
| 2022-07-04 | 2022-06-29 | 1.090 | 8,240,020 | -90,000 | 0.17% | 8,981,622 |
| 2022-06-30 | 2022-06-28 | 1.090 | 8,330,020 | -1,573,000 | 0.18% | 9,079,722 |
| 2022-06-29 | 2022-06-27 | 1.100 | 9,903,020 | +16,000 | 0.21% | 10,893,322 |
| 2022-06-28 | 2022-06-24 | 1.100 | 9,887,020 | +10,000 | 0.21% | 10,875,722 |
| 2022-06-24 | 2022-06-22 | 1.090 | 9,877,020 | -10,000 | 0.21% | 10,765,952 |
| 2022-06-23 | 2022-06-21 | 1.100 | 9,887,020 | +120,000 | 0.21% | 10,875,722 |
| 2022-06-22 | 2022-06-20 | 1.100 | 9,767,020 | -70,000 | 0.21% | 10,743,722 |
| 2022-06-17 | 2022-06-15 | 1.100 | 9,837,020 | +10,000 | 0.21% | 10,820,722 |
| 2022-06-16 | 2022-06-14 | 1.100 | 9,827,020 | -1,000 | 0.21% | 10,809,722 |
| 2022-06-15 | 2022-06-13 | 1.090 | 9,828,020 | +345,000 | 0.21% | 10,712,542 |
| 2022-06-14 | 2022-06-10 | 1.100 | 9,483,020 | -20,000 | 0.20% | 10,431,322 |
| 2022-06-13 | 2022-06-09 | 1.100 | 9,503,020 | +83,000 | 0.20% | 10,453,322 |
| 2022-06-10 | 2022-06-08 | 1.090 | 9,420,020 | +19,020 | 0.20% | 10,267,822 |
| 2022-06-09 | 2022-06-07 | 1.090 | 9,401,000 | -1,000 | 0.20% | 10,247,090 |
| 2022-06-08 | 2022-06-06 | 1.100 | 9,402,000 | +909,000 | 0.20% | 10,342,200 |
| 2022-06-07 | 2022-06-02 | 1.090 | 8,493,000 | -513,000 | 0.18% | 9,257,370 |
| 2022-06-06 | 2022-06-01 | 1.100 | 9,006,000 | -25,000 | 0.19% | 9,906,600 |
| 2022-06-02 | 2022-05-31 | 1.090 | 9,031,000 | -4,000 | 0.19% | 9,843,790 |
| 2022-06-01 | 2022-05-30 | 1.090 | 9,035,000 | -110,000 | 0.19% | 9,848,150 |
| 2022-05-31 | 2022-05-27 | 1.090 | 9,145,000 | +454,000 | 0.19% | 9,968,050 |
| 2022-05-30 | 2022-05-26 | 1.100 | 8,691,000 | -46,000 | 0.18% | 9,560,100 |
| 2022-05-27 | 2022-05-25 | 1.090 | 8,737,000 | +116,000 | 0.18% | 9,523,330 |
| 2022-05-26 | 2022-05-24 | 1.100 | 8,621,000 | -3,580,000 | 0.18% | 9,483,100 |
| 2022-05-25 | 2022-05-23 | 1.100 | 12,201,000 | -265,000 | 0.26% | 13,421,100 |
| 2022-05-24 | 2022-05-20 | 1.100 | 12,466,000 | -107,000 | 0.26% | 13,712,600 |
| 2022-05-23 | 2022-05-19 | 1.100 | 12,573,000 | -131,000 | 0.26% | 13,830,300 |
| 2022-05-20 | 2022-05-18 | 1.100 | 12,704,000 | -4,349,000 | 0.27% | 13,974,400 |
| 2022-05-18 | 2022-05-16 | 1.090 | 17,053,000 | -79,000 | 0.36% | 18,587,770 |
| 2022-05-17 | 2022-05-13 | 1.080 | 17,132,000 | -2,269,000 | 0.36% | 18,502,560 |
| 2022-05-16 | 2022-05-12 | 1.060 | 19,401,000 | +162,000 | 0.41% | 20,565,060 |
| 2022-05-13 | 2022-05-11 | 1.080 | 19,239,000 | -116,000 | 0.41% | 20,778,120 |
| 2022-05-12 | 2022-05-10 | 1.080 | 19,355,000 | -16,267,000 | 0.41% | 20,903,400 |
| 2022-05-11 | 2022-05-06 | 0.920 | 35,622,000 | +1,095,000 | 0.75% | 32,772,240 |
| 2022-05-10 | 2022-05-05 | 0.920 | 34,527,000 | +174,000 | 0.73% | 31,764,840 |
| 2022-05-06 | 2022-05-04 | 0.930 | 34,353,000 | -67,000 | 0.72% | 31,948,290 |
| 2022-05-05 | 2022-05-03 | 0.860 | 34,420,000 | +31,000 | 0.73% | 29,601,200 |
| 2022-05-04 | 2022-04-29 | 0.850 | 34,389,000 | +66,000 | 0.72% | 29,230,650 |
| 2022-05-03 | 2022-04-28 | 0.860 | 34,323,000 | -44,000 | 0.72% | 29,517,780 |
| 2022-04-29 | 2022-04-27 | 0.840 | 34,367,000 | -489,000 | 0.72% | 28,868,280 |
| 2022-04-28 | 2022-04-26 | 0.830 | 34,856,000 | -316,000 | 0.73% | 28,930,480 |
| 2022-04-27 | 2022-04-25 | 0.820 | 35,172,000 | +113,000 | 0.74% | 28,841,040 |
| 2022-04-26 | 2022-04-22 | 0.830 | 35,059,000 | +859,000 | 0.74% | 29,098,970 |
| 2022-04-25 | 2022-04-21 | 0.870 | 34,200,000 | +46,000 | 0.72% | 29,754,000 |
| 2022-04-22 | 2022-04-20 | 0.860 | 34,154,000 | +493,000 | 0.72% | 29,372,440 |
| 2022-04-21 | 2022-04-19 | 0.880 | 33,661,000 | +315,000 | 0.71% | 29,621,680 |
| 2022-04-20 | 2022-04-14 | 0.880 | 33,346,000 | +594,000 | 0.70% | 29,344,480 |
| 2022-04-19 | 2022-04-13 | 0.870 | 32,752,000 | +692,000 | 0.69% | 28,494,240 |
| 2022-04-14 | 2022-04-12 | 0.880 | 32,060,000 | +93,000 | 0.68% | 28,212,800 |
| 2022-04-13 | 2022-04-11 | 0.900 | 31,967,000 | -1,700,000 | 0.67% | 28,770,300 |
| 2022-04-12 | 2022-04-08 | 0.900 | 33,667,000 | +94,000 | 0.71% | 30,300,300 |
| 2022-04-11 | 2022-04-07 | 0.950 | 33,573,000 | +36,000 | 0.71% | 31,894,350 |
| 2022-04-08 | 2022-04-06 | 0.960 | 33,537,000 | +191,000 | 0.71% | 32,195,520 |
| 2022-04-07 | 2022-04-04 | 0.980 | 33,346,000 | +110,000 | 0.70% | 32,679,080 |
| 2022-04-06 | 2022-04-01 | 0.980 | 33,236,000 | +35,000 | 0.70% | 32,571,280 |
| 2022-04-04 | 2022-03-31 | 0.970 | 33,201,000 | -32,000 | 0.70% | 32,204,970 |
| 2022-04-01 | 2022-03-30 | 0.980 | 33,233,000 | +392,000 | 0.70% | 32,568,340 |
| 2022-03-31 | 2022-03-29 | 0.990 | 32,841,000 | -174,000 | 0.69% | 32,512,590 |
| 2022-03-30 | 2022-03-28 | 0.960 | 33,015,000 | +131,000 | 0.70% | 31,694,400 |
| 2022-03-29 | 2022-03-25 | 0.980 | 32,884,000 | +490,000 | 0.69% | 32,226,320 |
| 2022-03-28 | 2022-03-24 | 0.980 | 32,394,000 | +433,000 | 0.68% | 31,746,120 |
| 2022-03-25 | 2022-03-23 | 0.930 | 31,961,000 | -157,000 | 0.67% | 29,723,730 |
| 2022-03-24 | 2022-03-22 | 0.960 | 32,118,000 | -880,000 | 0.68% | 30,833,280 |
| 2022-03-23 | 2022-03-21 | 0.880 | 32,998,000 | -1,308,000 | 0.70% | 29,038,240 |
| 2022-03-22 | 2022-03-18 | 0.850 | 34,306,000 | -707,000 | 0.72% | 29,160,100 |
| 2022-03-21 | 2022-03-17 | 0.830 | 35,013,000 | -6,962,000 | 0.74% | 29,060,790 |
| 2022-03-16 | 2022-03-14 | 0.910 | 41,975,000 | +12,577,000 | 0.88% | 38,197,250 |
| 2022-03-15 | 2022-03-11 | 0.460 | 29,398,000 | +793,000 | 0.62% | 13,523,080 |
| 2022-03-11 | 2022-03-09 | 0.470 | 28,605,000 | +578,000 | 0.60% | 13,444,350 |
| 2022-03-10 | 2022-03-08 | 0.480 | 28,027,000 | +36,000 | 0.59% | 13,452,960 |
| 2022-03-09 | 2022-03-07 | 0.480 | 27,991,000 | +170,000 | 0.59% | 13,435,680 |
| 2022-03-08 | 2022-03-04 | 0.485 | 27,821,000 | +5,000 | 0.59% | 13,493,185 |
| 2022-03-07 | 2022-03-03 | 0.480 | 27,816,000 | -5,000 | 0.59% | 13,351,680 |
| 2022-03-04 | 2022-03-02 | 0.480 | 27,821,000 | +46,000 | 0.59% | 13,354,080 |
| 2022-03-01 | 2022-02-25 | 0.495 | 27,775,000 | +9,000 | 0.59% | 13,748,625 |
| 2022-02-28 | 2022-02-24 | 0.485 | 27,766,000 | +215,000 | 0.59% | 13,466,510 |
| 2022-02-23 | 2022-02-21 | 0.500 | 27,551,000 | +20,000 | 0.58% | 13,775,500 |
| 2022-02-21 | 2022-02-17 | 0.510 | 27,531,000 | +30,000 | 0.58% | 14,040,810 |
| 2022-02-18 | 2022-02-16 | 0.520 | 27,501,000 | +14,000 | 0.58% | 14,300,520 |
| 2022-02-17 | 2022-02-15 | 0.510 | 27,487,000 | +32,000 | 0.58% | 14,018,370 |
| 2022-02-16 | 2022-02-14 | 0.495 | 27,455,000 | +25,000 | 0.58% | 13,590,225 |
| 2022-02-15 | 2022-02-11 | 0.510 | 27,430,000 | +47,000 | 0.58% | 13,989,300 |
| 2022-02-14 | 2022-02-10 | 0.540 | 27,383,000 | -1,000 | 0.58% | 14,786,820 |
| 2022-02-11 | 2022-02-09 | 0.530 | 27,384,000 | +100,000 | 0.58% | 14,513,520 |
| 2022-02-10 | 2022-02-08 | 0.520 | 27,284,000 | +1,000 | 0.57% | 14,187,680 |
| 2022-02-07 | 2022-01-31 | 0.540 | 27,283,000 | -39,000 | 0.57% | 14,732,820 |
| 2022-02-04 | 2022-01-27 | 0.510 | 27,322,000 | -20,000 | 0.58% | 13,934,220 |
| 2022-01-28 | 2022-01-26 | 0.520 | 27,342,000 | +26,000 | 0.58% | 14,217,840 |
| 2022-01-27 | 2022-01-25 | 0.530 | 27,316,000 | +33,000 | 0.58% | 14,477,480 |
| 2022-01-26 | 2022-01-24 | 0.560 | 27,283,000 | -7,000 | 0.57% | 15,278,480 |
| 2022-01-24 | 2022-01-20 | 0.510 | 27,290,000 | -3,000 | 0.58% | 13,917,900 |
| 2022-01-21 | 2022-01-19 | 0.540 | 27,293,000 | -50,000 | 0.58% | 14,738,220 |
| 2022-01-20 | 2022-01-18 | 0.530 | 27,343,000 | +19,000 | 0.58% | 14,491,790 |
| 2022-01-17 | 2022-01-13 | 0.510 | 27,324,000 | +5,000 | 0.58% | 13,935,240 |
| 2022-01-05 | 2022-01-03 | 0.510 | 27,319,000 | -66,000 | 0.58% | 13,932,690 |
| 2022-01-04 | 2021-12-31 | 0.520 | 27,385,000 | -3,000 | 0.58% | 14,240,200 |
| 2022-01-03 | 2021-12-29 | 0.500 | 27,388,000 | +1,000 | 0.58% | 13,694,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 27,387,000 | -92,000 | 0.58% | 13,693,500 |
| 2021-12-29 | 2021-12-24 | 0.520 | 27,479,000 | -30,000 | 0.58% | 14,289,080 |
| 2021-12-28 | 2021-12-22 | 0.520 | 27,509,000 | +30,000 | 0.58% | 14,304,680 |
| 2021-12-22 | 2021-12-20 | 0.530 | 27,479,000 | +115,000 | 0.58% | 14,563,870 |
| 2021-12-21 | 2021-12-17 | 0.520 | 27,364,000 | +24,000 | 0.58% | 14,229,280 |
| 2021-12-20 | 2021-12-16 | 0.540 | 27,340,000 | +5,000 | 0.58% | 14,763,600 |
| 2021-12-17 | 2021-12-15 | 0.540 | 27,335,000 | +70,000 | 0.58% | 14,760,900 |
| 2021-12-16 | 2021-12-14 | 0.530 | 27,265,000 | +10,000 | 0.57% | 14,450,450 |
| 2021-12-15 | 2021-12-13 | 0.520 | 27,255,000 | +18,000 | 0.57% | 14,172,600 |
| 2021-12-13 | 2021-12-09 | 0.520 | 27,237,000 | -17,000 | 0.57% | 14,163,240 |
| 2021-12-10 | 2021-12-08 | 0.530 | 27,254,000 | +49,000 | 0.57% | 14,444,620 |
| 2021-12-09 | 2021-12-07 | 0.530 | 27,205,000 | -35,000 | 0.57% | 14,418,650 |
| 2021-12-08 | 2021-12-06 | 0.540 | 27,240,000 | +28,000 | 0.57% | 14,709,600 |
| 2021-12-03 | 2021-12-01 | 0.550 | 27,212,000 | +3,000 | 0.57% | 14,966,600 |
| 2021-12-02 | 2021-11-30 | 0.540 | 27,209,000 | -14,000 | 0.57% | 14,692,860 |
| 2021-12-01 | 2021-11-29 | 0.560 | 27,223,000 | -372,000 | 0.57% | 15,244,880 |
| 2021-11-24 | 2021-11-22 | 0.570 | 27,595,000 | -3,000 | 0.58% | 15,729,150 |
| 2021-11-23 | 2021-11-19 | 0.550 | 27,598,000 | -200,000 | 0.58% | 15,178,900 |
| 2021-11-17 | 2021-11-15 | 0.570 | 27,798,000 | -2,000 | 0.59% | 15,844,860 |
| 2021-11-16 | 2021-11-12 | 0.570 | 27,800,000 | -40,000 | 0.59% | 15,846,000 |
| 2021-11-10 | 2021-11-08 | 0.570 | 27,840,000 | -1,000 | 0.59% | 15,868,800 |
| 2021-11-09 | 2021-11-05 | 0.580 | 27,841,000 | -32,000 | 0.59% | 16,147,780 |
| 2021-11-08 | 2021-11-04 | 0.580 | 27,873,000 | +78,000 | 0.59% | 16,166,340 |
| 2021-11-05 | 2021-11-03 | 0.590 | 27,795,000 | -2,000 | 0.59% | 16,399,050 |
| 2021-11-03 | 2021-11-01 | 0.580 | 27,797,000 | -388,000 | 0.59% | 16,122,260 |
| 2021-11-02 | 2021-10-29 | 0.570 | 28,185,000 | +27,000 | 0.59% | 16,065,450 |
| 2021-11-01 | 2021-10-28 | 0.580 | 28,158,000 | -106,000 | 0.59% | 16,331,640 |
| 2021-10-29 | 2021-10-27 | 0.590 | 28,264,000 | +4,000 | 0.60% | 16,675,760 |
| 2021-10-25 | 2021-10-21 | 0.580 | 28,260,000 | -22,000 | 0.60% | 16,390,800 |
| 2021-10-22 | 2021-10-20 | 0.590 | 28,282,000 | -10,000 | 0.60% | 16,686,380 |
| 2021-10-21 | 2021-10-19 | 0.590 | 28,292,000 | +161,000 | 0.60% | 16,692,280 |
| 2021-10-20 | 2021-10-18 | 0.560 | 28,131,000 | +46,000 | 0.59% | 15,753,360 |
| 2021-10-19 | 2021-10-15 | 0.580 | 28,085,000 | +57,000 | 0.59% | 16,289,300 |
| 2021-10-18 | 2021-10-12 | 0.560 | 28,028,000 | -5,000 | 0.59% | 15,695,680 |
| 2021-10-12 | 2021-10-08 | 0.550 | 28,033,000 | -20,000 | 0.59% | 15,418,150 |
| 2021-10-06 | 2021-10-04 | 0.540 | 28,053,000 | +31,000 | 0.59% | 15,148,620 |
| 2021-10-05 | 2021-09-30 | 0.550 | 28,022,000 | +10,000 | 0.59% | 15,412,100 |
| 2021-10-04 | 2021-09-29 | 0.540 | 28,012,000 | -102,000 | 0.59% | 15,126,480 |
| 2021-09-27 | 2021-09-23 | 0.530 | 28,114,000 | +95,000 | 0.59% | 14,900,420 |
| 2021-09-24 | 2021-09-21 | 0.530 | 28,019,000 | -90,000 | 0.59% | 14,850,070 |
| 2021-09-23 | 2021-09-20 | 0.520 | 28,109,000 | -1,305,000 | 0.59% | 14,616,680 |
| 2021-09-21 | 2021-09-17 | 0.530 | 29,414,000 | +445,000 | 0.62% | 15,589,420 |
| 2021-09-20 | 2021-09-16 | 0.530 | 28,969,000 | +412,000 | 0.61% | 15,353,570 |
| 2021-09-17 | 2021-09-15 | 0.520 | 28,557,000 | +898,000 | 0.60% | 14,849,640 |
| 2021-09-16 | 2021-09-14 | 0.520 | 27,659,000 | +140,000 | 0.58% | 14,382,680 |
| 2021-09-15 | 2021-09-13 | 0.530 | 27,519,000 | -59,000 | 0.58% | 14,585,070 |
| 2021-09-14 | 2021-09-10 | 0.530 | 27,578,000 | -4,000 | 0.58% | 14,616,340 |
| 2021-09-13 | 2021-09-09 | 0.530 | 27,582,000 | +179,000 | 0.58% | 14,618,460 |
| 2021-09-10 | 2021-09-08 | 0.530 | 27,403,000 | +504,000 | 0.58% | 14,523,590 |
| 2021-09-09 | 2021-09-07 | 0.520 | 26,899,000 | -354,000 | 0.57% | 13,987,480 |
| 2021-09-08 | 2021-09-06 | 0.530 | 27,253,000 | -10,000 | 0.57% | 14,444,090 |
| 2021-09-07 | 2021-09-03 | 0.530 | 27,263,000 | +146,000 | 0.57% | 14,449,390 |
| 2021-09-06 | 2021-09-02 | 0.530 | 27,117,000 | -950,000 | 0.57% | 14,372,010 |
| 2021-09-01 | 2021-08-30 | 0.540 | 28,067,000 | -63,000 | 0.59% | 15,156,180 |
| 2021-08-31 | 2021-08-27 | 0.560 | 28,130,000 | -955,000 | 0.59% | 15,752,800 |
| 2021-08-30 | 2021-08-26 | 0.570 | 29,085,000 | -70,000 | 0.61% | 16,578,450 |
| 2021-08-27 | 2021-08-25 | 0.570 | 29,155,000 | -864,000 | 0.61% | 16,618,350 |
| 2021-08-26 | 2021-08-24 | 0.560 | 30,019,000 | +26,000 | 0.63% | 16,810,640 |
| 2021-08-25 | 2021-08-23 | 0.570 | 29,993,000 | -1,000 | 0.63% | 17,096,010 |
| 2021-08-19 | 2021-08-17 | 0.600 | 29,994,000 | -8,000 | 0.63% | 17,996,400 |
| 2021-08-18 | 2021-08-16 | 0.610 | 30,002,000 | -41,000 | 0.63% | 18,301,220 |
| 2021-08-17 | 2021-08-13 | 0.570 | 30,043,000 | -2,000 | 0.63% | 17,124,510 |
| 2021-08-13 | 2021-08-11 | 0.590 | 30,045,000 | +207,000 | 0.63% | 17,726,550 |
| 2021-08-12 | 2021-08-10 | 0.580 | 29,838,000 | -18,000 | 0.63% | 17,306,040 |
| 2021-08-11 | 2021-08-09 | 0.590 | 29,856,000 | -22,000 | 0.63% | 17,615,040 |
| 2021-08-09 | 2021-08-05 | 0.610 | 29,878,000 | -15,000 | 0.63% | 18,225,580 |
| 2021-08-06 | 2021-08-04 | 0.610 | 29,893,000 | +54,000 | 0.63% | 18,234,730 |
| 2021-08-05 | 2021-08-03 | 0.620 | 29,839,000 | +2,000 | 0.63% | 18,500,180 |
| 2021-08-03 | 2021-07-30 | 0.620 | 29,837,000 | -94,000 | 0.63% | 18,498,940 |
| 2021-08-02 | 2021-07-29 | 0.610 | 29,931,000 | +100,000 | 0.63% | 18,257,910 |
| 2021-07-30 | 2021-07-28 | 0.600 | 29,831,000 | -22,000 | 0.63% | 17,898,600 |
| 2021-07-29 | 2021-07-27 | 0.590 | 29,853,000 | -1,025,000 | 0.63% | 17,613,270 |
| 2021-07-28 | 2021-07-26 | 0.620 | 30,878,000 | +284,000 | 0.65% | 19,144,360 |
| 2021-07-27 | 2021-07-23 | 0.630 | 30,594,000 | +21,000 | 0.64% | 19,274,220 |
| 2021-07-26 | 2021-07-22 | 0.640 | 30,573,000 | +14,000 | 0.64% | 19,566,720 |
| 2021-07-23 | 2021-07-21 | 0.640 | 30,559,000 | +157,000 | 0.64% | 19,557,760 |
| 2021-07-21 | 2021-07-19 | 0.630 | 30,402,000 | +103,000 | 0.64% | 19,153,260 |
| 2021-07-20 | 2021-07-16 | 0.640 | 30,299,000 | +179,000 | 0.64% | 19,391,360 |
| 2021-07-19 | 2021-07-15 | 0.640 | 30,120,000 | -25,000 | 0.63% | 19,276,800 |
| 2021-07-16 | 2021-07-14 | 0.660 | 30,145,000 | +215,000 | 0.64% | 19,895,700 |
| 2021-07-15 | 2021-07-13 | 0.640 | 29,930,000 | +1,000 | 0.63% | 19,155,200 |
| 2021-07-14 | 2021-07-12 | 0.640 | 29,929,000 | -4,000 | 0.63% | 19,154,560 |
| 2021-07-13 | 2021-07-09 | 0.640 | 29,933,000 | +220,000 | 0.63% | 19,157,120 |
| 2021-07-12 | 2021-07-08 | 0.660 | 29,713,000 | +62,000 | 0.63% | 19,610,580 |
| 2021-07-08 | 2021-07-06 | 0.670 | 29,651,000 | +8,000 | 0.62% | 19,866,170 |
| 2021-07-07 | 2021-07-05 | 0.680 | 29,643,000 | +221,000 | 0.62% | 20,157,240 |
| 2021-07-06 | 2021-07-02 | 0.680 | 29,422,000 | +5,000 | 0.62% | 20,006,960 |
| 2021-07-02 | 2021-06-29 | 0.710 | 29,417,000 | -18,000 | 0.62% | 20,886,070 |
| 2021-06-30 | 2021-06-28 | 0.690 | 29,435,000 | +200,000 | 0.62% | 20,310,150 |
| 2021-06-29 | 2021-06-25 | 0.700 | 29,235,000 | -21,000 | 0.62% | 20,464,500 |
| 2021-06-28 | 2021-06-24 | 0.710 | 29,256,000 | -60,000 | 0.62% | 20,771,760 |
| 2021-06-25 | 2021-06-23 | 0.680 | 29,316,000 | +98,000 | 0.62% | 19,934,880 |
| 2021-06-24 | 2021-06-22 | 0.700 | 29,218,000 | -44,000 | 0.62% | 20,452,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 29,262,000 | +62,000 | 0.62% | 20,190,780 |
| 2021-06-22 | 2021-06-18 | 0.690 | 29,200,000 | -33,000 | 0.62% | 20,148,000 |
| 2021-06-21 | 2021-06-17 | 0.700 | 29,233,000 | -15,000 | 0.62% | 20,463,100 |
| 2021-06-18 | 2021-06-16 | 0.710 | 29,248,000 | -47,000 | 0.62% | 20,766,080 |
| 2021-06-17 | 2021-06-15 | 0.720 | 29,295,000 | -12,000 | 0.62% | 21,092,400 |
| 2021-06-16 | 2021-06-11 | 0.740 | 29,307,000 | +126,000 | 0.62% | 21,687,180 |
| 2021-06-15 | 2021-06-10 | 0.740 | 29,181,000 | +143,000 | 0.61% | 21,593,940 |
| 2021-06-11 | 2021-06-09 | 0.750 | 29,038,000 | -578,000 | 0.61% | 21,778,500 |
| 2021-06-10 | 2021-06-08 | 0.770 | 29,616,000 | +5,000 | 0.62% | 22,804,320 |
| 2021-06-09 | 2021-06-07 | 0.790 | 29,611,000 | +89,000 | 0.62% | 23,392,690 |
| 2021-06-08 | 2021-06-04 | 0.790 | 29,522,000 | -89,000 | 0.62% | 23,322,380 |
| 2021-06-07 | 2021-06-03 | 0.770 | 29,611,000 | -40,000 | 0.62% | 22,800,470 |
| 2021-06-04 | 2021-06-02 | 0.790 | 29,651,000 | +92,000 | 0.62% | 23,424,290 |
| 2021-06-03 | 2021-06-01 | 0.820 | 29,559,000 | +110,000 | 0.62% | 24,238,380 |
| 2021-06-02 | 2021-05-31 | 0.790 | 29,449,000 | +96,000 | 0.62% | 23,264,710 |
| 2021-06-01 | 2021-05-28 | 0.730 | 29,353,000 | -23,000 | 0.62% | 21,427,690 |
| 2021-05-31 | 2021-05-27 | 0.740 | 29,376,000 | -93,000 | 0.62% | 21,738,240 |
| 2021-05-28 | 2021-05-26 | 0.720 | 29,469,000 | -320,000 | 0.62% | 21,217,680 |
| 2021-05-27 | 2021-05-25 | 0.740 | 29,789,000 | -3,000 | 0.63% | 22,043,860 |
| 2021-05-26 | 2021-05-24 | 0.730 | 29,792,000 | +11,000 | 0.63% | 21,748,160 |
| 2021-05-24 | 2021-05-20 | 0.730 | 29,781,000 | -131,000 | 0.63% | 21,740,130 |
| 2021-05-21 | 2021-05-18 | 0.750 | 29,912,000 | -335,000 | 0.63% | 22,434,000 |
| 2021-05-20 | 2021-05-17 | 0.740 | 30,247,000 | -2,000 | 0.64% | 22,382,780 |
| 2021-05-18 | 2021-05-14 | 0.730 | 30,249,000 | -23,000 | 0.64% | 22,081,770 |
| 2021-05-17 | 2021-05-13 | 0.750 | 30,272,000 | +27,000 | 0.64% | 22,704,000 |
| 2021-05-14 | 2021-05-12 | 0.740 | 30,245,000 | +45,000 | 0.64% | 22,381,300 |
| 2021-05-13 | 2021-05-11 | 0.730 | 30,200,000 | +61,000 | 0.64% | 22,046,000 |
| 2021-05-12 | 2021-05-10 | 0.740 | 30,139,000 | +201,000 | 0.64% | 22,302,860 |
| 2021-05-11 | 2021-05-07 | 0.720 | 29,938,000 | -24,000 | 0.63% | 21,555,360 |
| 2021-05-06 | 2021-05-04 | 0.700 | 29,962,000 | +21,000 | 0.63% | 20,973,400 |
| 2021-05-05 | 2021-05-03 | 0.710 | 29,941,000 | -7,000 | 0.63% | 21,258,110 |
| 2021-05-04 | 2021-04-30 | 0.720 | 29,948,000 | -44,000 | 0.63% | 21,562,560 |
| 2021-05-03 | 2021-04-29 | 0.750 | 29,992,000 | -2,000 | 0.63% | 22,494,000 |
| 2021-04-30 | 2021-04-28 | 0.760 | 29,994,000 | +273,000 | 0.63% | 22,795,440 |
| 2021-04-29 | 2021-04-27 | 0.700 | 29,721,000 | +40,000 | 0.63% | 20,804,700 |
| 2021-04-27 | 2021-04-23 | 0.690 | 29,681,000 | +15,000 | 0.63% | 20,479,890 |
| 2021-04-26 | 2021-04-22 | 0.680 | 29,666,000 | -57,000 | 0.63% | 20,172,880 |
| 2021-04-23 | 2021-04-21 | 0.700 | 29,723,000 | -15,000 | 0.63% | 20,806,100 |
| 2021-04-22 | 2021-04-20 | 0.710 | 29,738,000 | -38,000 | 0.63% | 21,113,980 |
| 2021-04-19 | 2021-04-15 | 0.690 | 29,776,000 | -90,000 | 0.63% | 20,545,440 |
| 2021-04-16 | 2021-04-14 | 0.690 | 29,866,000 | -35,000 | 0.63% | 20,607,540 |
| 2021-04-15 | 2021-04-13 | 0.670 | 29,901,000 | -30,000 | 0.63% | 20,033,670 |
| 2021-04-14 | 2021-04-12 | 0.680 | 29,931,000 | +165,000 | 0.63% | 20,353,080 |
| 2021-04-13 | 2021-04-09 | 0.680 | 29,766,000 | -2,000 | 0.63% | 20,240,880 |
| 2021-04-12 | 2021-04-08 | 0.670 | 29,768,000 | -40,000 | 0.63% | 19,944,560 |
| 2021-04-09 | 2021-04-07 | 0.690 | 29,808,000 | -12,000 | 0.63% | 20,567,520 |
| 2021-04-08 | 2021-04-01 | 0.680 | 29,820,000 | +679,000 | 0.63% | 20,277,600 |
| 2021-04-07 | 2021-03-31 | 0.670 | 29,141,000 | +1,200,000 | 0.61% | 19,524,470 |
| 2021-04-01 | 2021-03-30 | 0.680 | 27,941,000 | -346,000 | 0.59% | 18,999,880 |
| 2021-03-31 | 2021-03-29 | 0.680 | 28,287,000 | +661,000 | 0.60% | 19,235,160 |
| 2021-03-30 | 2021-03-26 | 0.590 | 27,626,000 | +91,000 | 0.58% | 16,299,340 |
| 2021-03-26 | 2021-03-24 | 0.620 | 27,535,000 | +184,000 | 0.58% | 17,071,700 |
| 2021-03-25 | 2021-03-23 | 0.640 | 27,351,000 | -65,000 | 0.58% | 17,504,640 |
| 2021-03-24 | 2021-03-22 | 0.600 | 27,416,000 | +301,000 | 0.58% | 16,449,600 |
| 2021-03-23 | 2021-03-19 | 0.620 | 27,115,000 | +56,000 | 0.57% | 16,811,300 |
| 2021-03-22 | 2021-03-18 | 0.600 | 27,059,000 | -70,000 | 0.57% | 16,235,400 |
| 2021-03-19 | 2021-03-17 | 0.590 | 27,129,000 | +70,000 | 0.57% | 16,006,110 |
| 2021-03-18 | 2021-03-16 | 0.600 | 27,059,000 | +66,000 | 0.57% | 16,235,400 |
| 2021-03-17 | 2021-03-15 | 0.590 | 26,993,000 | -285,000 | 0.57% | 15,925,870 |
| 2021-03-16 | 2021-03-12 | 0.580 | 27,278,000 | -86,000 | 0.57% | 15,821,240 |
| 2021-03-15 | 2021-03-11 | 0.590 | 27,364,000 | +22,000 | 0.58% | 16,144,760 |
| 2021-03-12 | 2021-03-10 | 0.590 | 27,342,000 | +67,000 | 0.58% | 16,131,780 |
| 2021-03-11 | 2021-03-09 | 0.580 | 27,275,000 | +25,000 | 0.57% | 15,819,500 |
| 2021-03-10 | 2021-03-08 | 0.580 | 27,250,000 | -36,000 | 0.57% | 15,805,000 |
| 2021-03-08 | 2021-03-04 | 0.660 | 27,286,000 | -40,000 | 0.57% | 18,008,760 |
| 2021-03-05 | 2021-03-03 | 0.680 | 27,326,000 | -1,000 | 0.58% | 18,581,680 |
| 2021-03-04 | 2021-03-02 | 0.700 | 27,327,000 | +112,000 | 0.58% | 19,128,900 |
| 2021-03-03 | 2021-03-01 | 0.690 | 27,215,000 | -10,000 | 0.57% | 18,778,350 |
| 2021-03-01 | 2021-02-25 | 0.690 | 27,225,000 | +10,000 | 0.57% | 18,785,250 |
| 2021-02-26 | 2021-02-24 | 0.690 | 27,215,000 | +276,000 | 0.57% | 18,778,350 |
| 2021-02-25 | 2021-02-23 | 0.700 | 26,939,000 | +222,000 | 0.57% | 18,857,300 |
| 2021-02-24 | 2021-02-22 | 0.700 | 26,717,000 | +166,000 | 0.56% | 18,701,900 |
| 2021-02-23 | 2021-02-19 | 0.730 | 26,551,000 | -92,000 | 0.56% | 19,382,230 |
| 2021-02-22 | 2021-02-18 | 0.740 | 26,643,000 | +38,000 | 0.56% | 19,715,820 |
| 2021-02-19 | 2021-02-17 | 0.750 | 26,605,000 | -29,000 | 0.56% | 19,953,750 |
| 2021-02-18 | 2021-02-16 | 0.740 | 26,634,000 | -178,000 | 0.56% | 19,709,160 |
| 2021-02-17 | 2021-02-11 | 0.730 | 26,812,000 | +285,000 | 0.56% | 19,572,760 |
| 2021-02-16 | 2021-02-09 | 0.680 | 26,527,000 | -134,000 | 0.56% | 18,038,360 |
| 2021-02-10 | 2021-02-08 | 0.680 | 26,661,000 | -39,000 | 0.56% | 18,129,480 |
| 2021-02-09 | 2021-02-05 | 0.700 | 26,700,000 | +167,000 | 0.56% | 18,690,000 |
| 2021-02-08 | 2021-02-04 | 0.710 | 26,533,000 | +94,000 | 0.56% | 18,838,430 |
| 2021-02-05 | 2021-02-03 | 0.710 | 26,439,000 | +46,000 | 0.56% | 18,771,690 |
| 2021-02-04 | 2021-02-02 | 0.710 | 26,393,000 | -161,000 | 0.56% | 18,739,030 |
| 2021-02-03 | 2021-02-01 | 0.700 | 26,554,000 | +29,000 | 0.56% | 18,587,800 |
| 2021-02-02 | 2021-01-29 | 0.710 | 26,525,000 | -110,000 | 0.56% | 18,832,750 |
| 2021-02-01 | 2021-01-28 | 0.750 | 26,635,000 | +53,000 | 0.56% | 19,976,250 |
| 2021-01-29 | 2021-01-27 | 0.780 | 26,582,000 | -25,000 | 0.56% | 20,733,960 |
| 2021-01-28 | 2021-01-26 | 0.810 | 26,607,000 | +191,000 | 0.56% | 21,551,670 |
| 2021-01-27 | 2021-01-25 | 0.800 | 26,416,000 | +1,146,000 | 0.56% | 21,132,800 |
| 2021-01-26 | 2021-01-22 | 0.800 | 25,270,000 | +495,000 | 0.53% | 20,216,000 |
| 2021-01-25 | 2021-01-21 | 0.770 | 24,775,000 | +1,162,000 | 0.52% | 19,076,750 |
| 2021-01-22 | 2021-01-20 | 0.770 | 23,613,000 | +331,000 | 0.50% | 18,182,010 |
| 2021-01-21 | 2021-01-19 | 0.780 | 23,282,000 | +367,000 | 0.49% | 18,159,960 |
| 2021-01-20 | 2021-01-18 | 0.750 | 22,915,000 | +674,000 | 0.48% | 17,186,250 |
| 2021-01-19 | 2021-01-15 | 0.760 | 22,241,000 | -85,000 | 0.47% | 16,903,160 |
| 2021-01-18 | 2021-01-14 | 0.760 | 22,326,000 | +1,459,000 | 0.47% | 16,967,760 |
| 2021-01-15 | 2021-01-13 | 0.740 | 20,867,000 | +1,187,000 | 0.44% | 15,441,580 |
| 2021-01-14 | 2021-01-12 | 0.770 | 19,680,000 | +309,000 | 0.41% | 15,153,600 |
| 2021-01-13 | 2021-01-11 | 0.790 | 19,371,000 | +288,000 | 0.41% | 15,303,090 |
| 2021-01-12 | 2021-01-08 | 0.770 | 19,083,000 | +128,000 | 0.40% | 14,693,910 |
| 2021-01-11 | 2021-01-07 | 0.810 | 18,955,000 | -86,000 | 0.40% | 15,353,550 |
| 2021-01-08 | 2021-01-06 | 0.800 | 19,041,000 | +337,000 | 0.40% | 15,232,800 |
| 2021-01-07 | 2021-01-05 | 0.810 | 18,704,000 | +159,000 | 0.39% | 15,150,240 |
| 2021-01-06 | 2021-01-04 | 0.860 | 18,545,000 | -11,000 | 0.39% | 15,948,700 |
| 2021-01-05 | 2020-12-31 | 0.840 | 18,556,000 | +1,183,000 | 0.39% | 15,587,040 |
| 2021-01-04 | 2020-12-29 | 0.570 | 17,373,000 | +140,000 | 0.37% | 9,902,610 |
| 2020-12-30 | 2020-12-28 | 0.600 | 17,233,000 | -1,185,000 | 0.36% | 10,339,800 |
| 2020-12-29 | 2020-12-24 | 0.540 | 18,418,000 | +850,000 | 0.39% | 9,945,720 |
| 2020-12-28 | 2020-12-22 | 0.510 | 17,568,000 | +291,000 | 0.37% | 8,959,680 |
| 2020-12-23 | 2020-12-21 | 0.510 | 17,277,000 | +47,000 | 0.36% | 8,811,270 |
| 2020-12-22 | 2020-12-18 | 0.510 | 17,230,000 | +633,000 | 0.36% | 8,787,300 |
| 2020-12-21 | 2020-12-17 | 0.495 | 16,597,000 | +452,000 | 0.35% | 8,215,515 |
| 2020-12-18 | 2020-12-16 | 0.495 | 16,145,000 | +426,000 | 0.34% | 7,991,775 |
| 2020-12-17 | 2020-12-15 | 0.495 | 15,719,000 | +357,000 | 0.33% | 7,780,905 |
| 2020-12-16 | 2020-12-14 | 0.500 | 15,362,000 | +425,000 | 0.32% | 7,681,000 |
| 2020-12-15 | 2020-12-11 | 0.495 | 14,937,000 | +372,000 | 0.31% | 7,393,815 |
| 2020-12-14 | 2020-12-10 | 0.500 | 14,565,000 | +373,000 | 0.31% | 7,282,500 |
| 2020-12-11 | 2020-12-09 | 0.495 | 14,192,000 | +1,019,000 | 0.30% | 7,025,040 |
| 2020-12-10 | 2020-12-08 | 0.500 | 13,173,000 | +112,000 | 0.28% | 6,586,500 |
| 2020-12-09 | 2020-12-07 | 0.495 | 13,061,000 | +350,000 | 0.28% | 6,465,195 |
| 2020-12-08 | 2020-12-04 | 0.500 | 12,711,000 | +572,000 | 0.27% | 6,355,500 |
| 2020-12-07 | 2020-12-03 | 0.500 | 12,139,000 | +26,000 | 0.26% | 6,069,500 |
| 2020-12-04 | 2020-12-02 | 0.495 | 12,113,000 | +1,010,000 | 0.26% | 5,995,935 |
| 2020-12-03 | 2020-12-01 | 0.500 | 11,103,000 | +545,000 | 0.23% | 5,551,500 |
| 2020-12-02 | 2020-11-30 | 0.495 | 10,558,000 | +227,000 | 0.22% | 5,226,210 |
| 2020-12-01 | 2020-11-27 | 0.495 | 10,331,000 | +71,000 | 0.22% | 5,113,845 |
| 2020-11-30 | 2020-11-26 | 0.495 | 10,260,000 | +36,000 | 0.22% | 5,078,700 |
| 2020-11-27 | 2020-11-25 | 0.510 | 10,224,000 | +428,000 | 0.22% | 5,214,240 |
| 2020-11-26 | 2020-11-24 | 0.500 | 9,796,000 | +1,784,000 | 0.21% | 4,898,000 |
| 2020-11-25 | 2020-11-23 | 0.495 | 8,012,000 | +10,000 | 0.17% | 3,965,940 |
| 2020-11-24 | 2020-11-20 | 0.500 | 8,002,000 | +20,000 | 0.17% | 4,001,000 |
| 2020-11-23 | 2020-11-19 | 0.495 | 7,982,000 | +34,000 | 0.17% | 3,951,090 |
| 2020-11-16 | 2020-11-12 | 0.495 | 7,948,000 | -180,000 | 0.17% | 3,934,260 |
| 2020-11-12 | 2020-11-10 | 0.510 | 8,128,000 | +1,000 | 0.17% | 4,145,280 |
| 2020-11-11 | 2020-11-09 | 0.500 | 8,127,000 | +4,000 | 0.17% | 4,063,500 |
| 2020-11-09 | 2020-11-05 | 0.500 | 8,123,000 | -22,000 | 0.17% | 4,061,500 |
| 2020-11-06 | 2020-11-04 | 0.500 | 8,145,000 | -8,000 | 0.17% | 4,072,500 |
| 2020-11-04 | 2020-11-02 | 0.480 | 8,153,000 | +2,000 | 0.17% | 3,913,440 |
| 2020-11-03 | 2020-10-30 | 0.485 | 8,151,000 | +5,000 | 0.17% | 3,953,235 |
| 2020-11-02 | 2020-10-29 | 0.485 | 8,146,000 | -11,000 | 0.17% | 3,950,810 |
| 2020-10-30 | 2020-10-28 | 0.490 | 8,157,000 | -3,000 | 0.17% | 3,996,930 |
| 2020-10-29 | 2020-10-27 | 0.485 | 8,160,000 | +8,000 | 0.17% | 3,957,600 |
| 2020-10-23 | 2020-10-21 | 0.495 | 8,152,000 | +506,000 | 0.17% | 4,035,240 |
| 2020-10-20 | 2020-10-16 | 0.490 | 7,646,000 | +158,000 | 0.16% | 3,746,540 |
| 2020-10-19 | 2020-10-15 | 0.500 | 7,488,000 | +22,000 | 0.16% | 3,744,000 |
| 2020-10-16 | 2020-10-14 | 0.500 | 7,466,000 | -10,000 | 0.16% | 3,733,000 |
| 2020-10-15 | 2020-10-12 | 0.520 | 7,476,000 | +715,000 | 0.16% | 3,887,520 |
| 2020-10-14 | 2020-10-09 | 0.510 | 6,761,000 | +1,027,000 | 0.14% | 3,448,110 |
| 2020-10-12 | 2020-10-08 | 0.510 | 5,734,000 | +563,000 | 0.12% | 2,924,340 |
| 2020-10-09 | 2020-10-07 | 0.510 | 5,171,000 | +808,000 | 0.11% | 2,637,210 |
| 2020-10-08 | 2020-10-06 | 0.500 | 4,363,000 | +187,000 | 0.09% | 2,181,500 |
| 2020-10-05 | 2020-09-29 | 0.530 | 4,176,000 | -8,000 | 0.09% | 2,213,280 |
| 2020-09-30 | 2020-09-28 | 0.540 | 4,184,000 | -6,000 | 0.09% | 2,259,360 |
| 2020-09-29 | 2020-09-25 | 0.530 | 4,190,000 | +2,000 | 0.09% | 2,220,700 |
| 2020-09-28 | 2020-09-24 | 0.530 | 4,188,000 | -69,000 | 0.09% | 2,219,640 |
| 2020-09-25 | 2020-09-23 | 0.550 | 4,257,000 | +282,000 | 0.09% | 2,341,350 |
| 2020-09-22 | 2020-09-18 | 0.530 | 3,975,000 | -2,000 | 0.08% | 2,106,750 |
| 2020-09-17 | 2020-09-15 | 0.540 | 3,977,000 | -9,000 | 0.08% | 2,147,580 |
| 2020-09-15 | 2020-09-11 | 0.540 | 3,986,000 | +377,000 | 0.08% | 2,152,440 |
| 2020-09-10 | 2020-09-08 | 0.540 | 3,609,000 | -8,000 | 0.08% | 1,948,860 |
| 2020-09-09 | 2020-09-07 | 0.530 | 3,617,000 | -43,000 | 0.08% | 1,917,010 |
| 2020-09-08 | 2020-09-04 | 0.570 | 3,660,000 | +49,000 | 0.08% | 2,086,200 |
| 2020-09-07 | 2020-09-03 | 0.530 | 3,611,000 | +101,000 | 0.08% | 1,913,830 |
| 2020-09-04 | 2020-09-02 | 0.540 | 3,510,000 | -267,000 | 0.07% | 1,895,400 |
| 2020-09-02 | 2020-08-31 | 0.550 | 3,777,000 | -11,000 | 0.08% | 2,077,350 |
| 2020-09-01 | 2020-08-28 | 0.560 | 3,788,000 | -180,000 | 0.08% | 2,121,280 |
| 2020-08-28 | 2020-08-26 | 0.580 | 3,968,000 | +350,000 | 0.08% | 2,301,440 |
| 2020-08-27 | 2020-08-25 | 0.590 | 3,618,000 | +24,000 | 0.08% | 2,134,620 |
| 2020-08-25 | 2020-08-21 | 0.580 | 3,594,000 | +65,000 | 0.08% | 2,084,520 |
| 2020-08-24 | 2020-08-20 | 0.590 | 3,529,000 | +100,000 | 0.07% | 2,082,110 |
| 2020-08-21 | 2020-08-19 | 0.590 | 3,429,000 | -370,000 | 0.07% | 2,023,110 |
| 2020-08-20 | 2020-08-18 | 0.580 | 3,799,000 | +158,000 | 0.08% | 2,203,420 |
| 2020-08-19 | 2020-08-17 | 0.580 | 3,641,000 | +36,000 | 0.08% | 2,111,780 |
| 2020-08-18 | 2020-08-14 | 0.580 | 3,605,000 | -47,000 | 0.08% | 2,090,900 |
| 2020-08-17 | 2020-08-13 | 0.590 | 3,652,000 | -88,000 | 0.08% | 2,154,680 |
| 2020-08-14 | 2020-08-12 | 0.580 | 3,740,000 | +115,000 | 0.08% | 2,169,200 |
| 2020-08-13 | 2020-08-11 | 0.600 | 3,625,000 | +2,000 | 0.08% | 2,175,000 |
| 2020-08-12 | 2020-08-10 | 0.600 | 3,623,000 | -159,000 | 0.08% | 2,173,800 |
| 2020-08-11 | 2020-08-07 | 0.620 | 3,782,000 | -285,000 | 0.08% | 2,344,840 |
| 2020-08-10 | 2020-08-06 | 0.620 | 4,067,000 | -122,000 | 0.09% | 2,521,540 |
| 2020-08-07 | 2020-08-05 | 0.620 | 4,189,000 | +23,000 | 0.09% | 2,597,180 |
| 2020-08-06 | 2020-08-04 | 0.630 | 4,166,000 | +416,000 | 0.09% | 2,624,580 |
| 2020-08-05 | 2020-08-03 | 0.620 | 3,750,000 | +417,000 | 0.08% | 2,325,000 |
| 2020-08-04 | 2020-07-31 | 0.590 | 3,333,000 | -27,000 | 0.07% | 1,966,470 |
| 2020-08-03 | 2020-07-30 | 0.570 | 3,360,000 | -217,000 | 0.07% | 1,915,200 |
| 2020-07-31 | 2020-07-29 | 0.600 | 3,577,000 | +598,000 | 0.08% | 2,146,200 |
| 2020-07-29 | 2020-07-27 | 0.550 | 2,979,000 | -60,000 | 0.06% | 1,638,450 |
| 2020-07-28 | 2020-07-24 | 0.550 | 3,039,000 | -107,000 | 0.06% | 1,671,450 |
| 2020-07-24 | 2020-07-22 | 0.570 | 3,146,000 | +79,000 | 0.07% | 1,793,220 |
| 2020-07-23 | 2020-07-21 | 0.570 | 3,067,000 | -46,000 | 0.06% | 1,748,190 |
| 2020-07-22 | 2020-07-20 | 0.570 | 3,113,000 | +18,000 | 0.07% | 1,774,410 |
| 2020-07-21 | 2020-07-17 | 0.550 | 3,095,000 | -80,000 | 0.07% | 1,702,250 |
| 2020-07-20 | 2020-07-16 | 0.560 | 3,175,000 | +10,000 | 0.07% | 1,778,000 |
| 2020-07-17 | 2020-07-15 | 0.550 | 3,165,000 | -8,000 | 0.07% | 1,740,750 |
| 2020-07-16 | 2020-07-14 | 0.550 | 3,173,000 | +196,000 | 0.07% | 1,745,150 |
| 2020-07-15 | 2020-07-13 | 0.560 | 2,977,000 | +244,000 | 0.06% | 1,667,120 |
| 2020-07-14 | 2020-07-10 | 0.550 | 2,733,000 | -29,000 | 0.06% | 1,503,150 |
| 2020-07-13 | 2020-07-09 | 0.560 | 2,762,000 | -5,000 | 0.06% | 1,546,720 |
| 2020-07-10 | 2020-07-08 | 0.560 | 2,767,000 | -21,000 | 0.06% | 1,549,520 |
| 2020-07-09 | 2020-07-07 | 0.550 | 2,788,000 | -1,000 | 0.06% | 1,533,400 |
| 2020-07-08 | 2020-07-06 | 0.550 | 2,789,000 | +65,000 | 0.06% | 1,533,950 |
| 2020-07-02 | 2020-06-29 | 0.495 | 2,724,000 | -16,000 | 0.06% | 1,348,380 |
| 2020-06-30 | 2020-06-26 | 0.520 | 2,740,000 | +12,000 | 0.06% | 1,424,800 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,728,000 | -62,000 | 0.06% | 1,364,000 |
| 2020-06-26 | 2020-06-23 | 0.510 | 2,790,000 | -134,000 | 0.06% | 1,422,900 |
| 2020-06-24 | 2020-06-22 | 0.510 | 2,924,000 | -138,000 | 0.06% | 1,491,240 |
| 2020-06-23 | 2020-06-19 | 0.530 | 3,062,000 | -169,000 | 0.06% | 1,622,860 |
| 2020-06-22 | 2020-06-18 | 0.520 | 3,231,000 | +131,000 | 0.07% | 1,680,120 |
| 2020-06-18 | 2020-06-16 | 0.540 | 3,100,000 | +325,000 | 0.07% | 1,674,000 |
| 2020-06-17 | 2020-06-15 | 0.530 | 2,775,000 | -725,000 | 0.06% | 1,470,750 |
| 2020-06-16 | 2020-06-12 | 0.530 | 3,500,000 | -368,000 | 0.07% | 1,855,000 |
| 2020-06-15 | 2020-06-11 | 0.540 | 3,868,000 | +308,000 | 0.08% | 2,088,720 |
| 2020-06-12 | 2020-06-10 | 0.520 | 3,560,000 | +913,000 | 0.08% | 1,851,200 |
| 2020-06-11 | 2020-06-09 | 0.490 | 2,647,000 | +287,000 | 0.06% | 1,297,030 |
| 2020-06-10 | 2020-06-08 | 0.465 | 2,360,000 | +167,000 | 0.05% | 1,097,400 |
| 2020-06-09 | 2020-06-05 | 0.460 | 2,193,000 | +107,000 | 0.05% | 1,008,780 |
| 2020-06-08 | 2020-06-04 | 0.465 | 2,086,000 | -14,000 | 0.04% | 969,990 |
| 2020-06-04 | 2020-06-02 | 0.450 | 2,100,000 | -110,000 | 0.04% | 945,000 |
| 2020-06-03 | 2020-06-01 | 0.450 | 2,210,000 | -3,000 | 0.05% | 994,500 |
| 2020-06-02 | 2020-05-29 | 0.450 | 2,213,000 | +110,000 | 0.05% | 995,850 |
| 2020-05-29 | 2020-05-27 | 0.450 | 2,103,000 | -6,000 | 0.04% | 946,350 |
| 2020-05-28 | 2020-05-26 | 0.460 | 2,109,000 | -11,000 | 0.04% | 970,140 |
| 2020-05-27 | 2020-05-25 | 0.445 | 2,120,000 | -17,000 | 0.04% | 943,400 |
| 2020-05-26 | 2020-05-22 | 0.440 | 2,137,000 | +28,000 | 0.05% | 940,280 |
| 2020-05-25 | 2020-05-21 | 0.455 | 2,109,000 | -22,000 | 0.04% | 959,595 |
| 2020-05-22 | 2020-05-20 | 0.450 | 2,131,000 | -9,000 | 0.04% | 958,950 |
| 2020-05-20 | 2020-05-18 | 0.445 | 2,140,000 | +100,000 | 0.05% | 952,300 |
| 2020-05-15 | 2020-05-13 | 0.460 | 2,040,000 | +54,000 | 0.04% | 938,400 |
| 2020-05-05 | 2020-04-29 | 0.445 | 1,986,000 | +16,000 | 0.04% | 883,770 |
| 2020-04-29 | 2020-04-27 | 0.465 | 1,970,000 | -54,000 | 0.04% | 916,050 |
| 2020-04-28 | 2020-04-24 | 0.455 | 2,024,000 | -3,000 | 0.04% | 920,920 |
| 2020-04-27 | 2020-04-23 | 0.470 | 2,027,000 | +59,000 | 0.04% | 952,690 |
| 2020-04-17 | 2020-04-15 | 0.485 | 1,968,000 | -55,000 | 0.04% | 954,480 |
| 2020-04-16 | 2020-04-14 | 0.490 | 2,023,000 | +16,000 | 0.04% | 991,270 |
| 2020-04-15 | 2020-04-09 | 0.495 | 2,007,000 | +59,000 | 0.04% | 993,465 |
| 2020-04-08 | 2020-04-06 | 0.500 | 1,948,000 | -11,000 | 0.04% | 974,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 1,959,000 | +11,000 | 0.04% | 979,500 |
| 2020-04-03 | 2020-04-01 | 0.510 | 1,948,000 | -100,000 | 0.04% | 993,480 |
| 2020-04-02 | 2020-03-31 | 0.500 | 2,048,000 | +221,000 | 0.04% | 1,024,000 |
| 2020-03-30 | 2020-03-26 | 0.485 | 1,827,000 | +10,000 | 0.04% | 886,095 |
| 2020-03-23 | 2020-03-19 | 0.530 | 1,817,000 | -5,000 | 0.04% | 963,010 |
| 2020-03-19 | 2020-03-17 | 0.530 | 1,822,000 | -104,000 | 0.04% | 965,660 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,926,000 | -6,000 | 0.04% | 1,078,560 |
| 2020-03-13 | 2020-03-11 | 0.600 | 1,932,000 | -3,000 | 0.04% | 1,159,200 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,935,000 | -25,000 | 0.04% | 1,199,700 |
| 2020-03-05 | 2020-03-03 | 0.600 | 1,960,000 | +25,000 | 0.04% | 1,176,000 |
| 2020-02-27 | 2020-02-25 | 0.620 | 1,935,000 | -9,000 | 0.04% | 1,199,700 |
| 2020-02-26 | 2020-02-24 | 0.610 | 1,944,000 | -20,000 | 0.04% | 1,185,840 |
| 2020-02-25 | 2020-02-21 | 0.620 | 1,964,000 | +55,000 | 0.04% | 1,217,680 |
| 2020-02-19 | 2020-02-17 | 0.620 | 1,909,000 | +29,000 | 0.04% | 1,183,580 |
| 2020-02-12 | 2020-02-10 | 0.600 | 1,880,000 | +3,000 | 0.04% | 1,128,000 |
| 2020-02-07 | 2020-02-05 | 0.630 | 1,877,000 | +8,000 | 0.04% | 1,182,510 |
| 2020-01-23 | 2020-01-21 | 0.690 | 1,869,000 | +11,000 | 0.04% | 1,289,610 |
| 2020-01-22 | 2020-01-20 | 0.680 | 1,858,000 | +3,000 | 0.04% | 1,263,440 |
| 2020-01-21 | 2020-01-17 | 0.740 | 1,855,000 | -28,000 | 0.04% | 1,372,700 |
| 2020-01-20 | 2020-01-16 | 0.800 | 1,883,000 | -49,000 | 0.04% | 1,506,400 |
| 2020-01-17 | 2020-01-15 | 0.740 | 1,932,000 | +55,000 | 0.04% | 1,429,680 |
| 2020-01-16 | 2020-01-14 | 0.780 | 1,877,000 | -18,000 | 0.04% | 1,464,060 |
| 2020-01-15 | 2020-01-13 | 0.800 | 1,895,000 | +47,000 | 0.04% | 1,516,000 |
| 2020-01-13 | 2020-01-09 | 0.720 | 1,848,000 | +36,000 | 0.04% | 1,330,560 |
| 2020-01-02 | 2019-12-27 | 0.710 | 1,812,000 | -10,000 | 0.04% | 1,286,520 |
| 2019-11-29 | 2019-11-27 | 0.720 | 1,822,000 | +11,000 | 0.04% | 1,311,840 |
| 2019-11-25 | 2019-11-21 | 0.720 | 1,811,000 | -16,000 | 0.04% | 1,303,920 |
| 2019-11-19 | 2019-11-15 | 0.800 | 1,827,000 | +84,000 | 0.04% | 1,461,600 |
| 2019-11-15 | 2019-11-13 | 0.810 | 1,743,000 | +32,000 | 0.04% | 1,411,830 |
| 2019-10-15 | 2019-10-11 | 0.890 | 1,711,000 | -27,000 | 0.04% | 1,522,790 |
| 2019-10-10 | 2019-10-08 | 0.890 | 1,738,000 | -1,000 | 0.04% | 1,546,820 |
| 2019-10-08 | 2019-10-03 | 0.890 | 1,739,000 | +1,000 | 0.04% | 1,547,710 |
| 2019-09-20 | 2019-09-18 | 0.970 | 1,738,000 | -7,000 | 0.04% | 1,685,860 |
| 2019-09-18 | 2019-09-16 | 0.940 | 1,745,000 | -8,000 | 0.04% | 1,640,300 |
| 2019-09-16 | 2019-09-12 | 0.940 | 1,753,000 | +8,000 | 0.04% | 1,647,820 |
| 2019-09-13 | 2019-09-11 | 0.950 | 1,745,000 | +27,000 | 0.04% | 1,657,750 |
| 2019-09-03 | 2019-08-30 | 0.960 | 1,718,000 | -10,000 | 0.04% | 1,649,280 |
| 2019-09-02 | 2019-08-29 | 0.960 | 1,728,000 | +10,000 | 0.04% | 1,658,880 |
| 2019-08-27 | 2019-08-23 | 0.970 | 1,718,000 | +5,000 | 0.04% | 1,666,460 |
| 2019-08-14 | 2019-08-12 | 0.920 | 1,713,000 | -1,000 | 0.04% | 1,575,960 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,714,000 | -2,000 | 0.04% | 1,833,980 |
| 2019-07-24 | 2019-07-22 | 1.030 | 1,716,000 | -4,000 | 0.04% | 1,767,480 |
| 2019-07-23 | 2019-07-19 | 1.070 | 1,720,000 | -1,000 | 0.04% | 1,840,400 |
| 2019-07-18 | 2019-07-16 | 1.060 | 1,721,000 | +1,000 | 0.04% | 1,824,260 |
| 2019-07-11 | 2019-07-09 | 1.120 | 1,720,000 | -26,000 | 0.04% | 1,926,400 |
| 2019-07-10 | 2019-07-08 | 1.130 | 1,746,000 | -3,000 | 0.04% | 1,972,980 |
| 2019-07-03 | 2019-06-28 | 1.140 | 1,749,000 | -13,000 | 0.04% | 1,993,860 |
| 2019-07-02 | 2019-06-27 | 1.150 | 1,762,000 | -325,000 | 0.04% | 2,026,300 |
| 2019-06-27 | 2019-06-25 | 1.130 | 2,087,000 | -54,000 | 0.04% | 2,358,310 |
| 2019-06-26 | 2019-06-24 | 1.100 | 2,141,000 | -26,000 | 0.05% | 2,355,100 |
| 2019-06-25 | 2019-06-21 | 1.110 | 2,167,000 | +37,000 | 0.05% | 2,405,370 |
| 2019-06-24 | 2019-06-20 | 1.080 | 2,130,000 | -20,000 | 0.04% | 2,300,400 |
| 2019-06-20 | 2019-06-18 | 1.070 | 2,150,000 | -2,000 | 0.05% | 2,300,500 |
| 2019-06-17 | 2019-06-13 | 1.050 | 2,152,000 | -8,000 | 0.05% | 2,259,600 |
| 2019-06-14 | 2019-06-12 | 1.040 | 2,160,000 | -20,000 | 0.05% | 2,246,400 |
| 2019-06-13 | 2019-06-11 | 1.032 | 2,180,000 | -14,000 | 0.05% | 2,248,688 |
| 2019-06-12 | 2019-06-10 | 1.001 | 2,194,000 | +24,478 | 0.05% | 2,196,567 |
| 2019-06-11 | 2019-06-06 | 1.042 | 2,169,522 | -989 | 0.05% | 2,259,820 |
| 2019-06-10 | 2019-06-05 | 1.042 | 2,170,511 | +11,866 | 0.05% | 2,260,850 |
| 2019-06-06 | 2019-06-04 | 1.112 | 2,158,645 | +35,599 | 0.05% | 2,401,300 |
| 2019-06-03 | 2019-05-30 | 0.910 | 2,123,046 | +988 | 0.05% | 1,932,300 |
| 2019-05-31 | 2019-05-29 | 0.890 | 2,122,058 | -72,185 | 0.05% | 1,888,480 |
| 2019-05-30 | 2019-05-28 | 0.920 | 2,194,243 | +17,799 | 0.05% | 2,019,290 |
| 2019-05-29 | 2019-05-27 | 0.930 | 2,176,444 | +46,476 | 0.05% | 2,024,920 |
| 2019-05-28 | 2019-05-24 | 0.930 | 2,129,968 | +22,743 | 0.05% | 1,981,680 |
| 2019-05-27 | 2019-05-23 | 0.940 | 2,107,225 | -2,966 | 0.04% | 1,981,830 |
| 2019-05-23 | 2019-05-21 | 0.971 | 2,110,191 | -77,130 | 0.04% | 2,048,640 |
| 2019-05-22 | 2019-05-20 | 0.981 | 2,187,321 | +9,888 | 0.05% | 2,145,640 |
| 2019-05-17 | 2019-05-15 | 1.021 | 2,177,433 | -1,977 | 0.05% | 2,224,020 |
| 2019-05-15 | 2019-05-10 | 1.032 | 2,179,410 | -7,911 | 0.05% | 2,248,080 |
| 2019-05-14 | 2019-05-09 | 0.991 | 2,187,321 | +34,609 | 0.05% | 2,167,760 |
| 2019-05-10 | 2019-05-08 | 1.062 | 2,152,712 | -311,485 | 0.05% | 2,285,850 |
| 2019-05-09 | 2019-05-07 | 1.032 | 2,464,197 | +317,418 | 0.05% | 2,541,840 |
| 2019-05-08 | 2019-05-06 | 1.052 | 2,146,779 | -31,643 | 0.05% | 2,257,840 |
| 2019-05-06 | 2019-05-02 | 1.112 | 2,178,422 | +1,978 | 0.05% | 2,423,300 |
| 2019-05-02 | 2019-04-29 | 1.092 | 2,176,444 | -8,899 | 0.05% | 2,377,080 |
| 2019-04-25 | 2019-04-23 | 1.123 | 2,185,343 | -5,934 | 0.05% | 2,453,099 |
| 2019-04-23 | 2019-04-17 | 1.163 | 2,191,277 | -76,140 | 0.05% | 2,548,401 |
| 2019-04-17 | 2019-04-15 | 1.163 | 2,267,417 | -25,710 | 0.05% | 2,636,949 |
| 2019-04-16 | 2019-04-12 | 1.163 | 2,293,127 | -94,929 | 0.05% | 2,666,850 |
| 2019-04-15 | 2019-04-11 | 1.153 | 2,388,056 | +12,855 | 0.05% | 2,753,100 |
| 2019-04-12 | 2019-04-10 | 1.173 | 2,375,201 | +22,743 | 0.05% | 2,786,320 |
| 2019-04-11 | 2019-04-09 | 1.092 | 2,352,458 | -153,271 | 0.05% | 2,569,320 |
| 2019-04-10 | 2019-04-08 | 1.062 | 2,505,729 | +281,821 | 0.05% | 2,660,700 |
| 2019-04-09 | 2019-04-04 | 1.052 | 2,223,908 | -47,465 | 0.05% | 2,338,960 |
| 2019-04-08 | 2019-04-03 | 1.062 | 2,271,373 | +989 | 0.05% | 2,411,850 |
| 2019-04-04 | 2019-04-02 | 1.042 | 2,270,384 | +48,453 | 0.05% | 2,364,880 |
| 2019-04-03 | 2019-04-01 | 1.062 | 2,221,931 | +96,907 | 0.05% | 2,359,350 |
| 2019-04-02 | 2019-03-29 | 1.082 | 2,125,024 | +59,331 | 0.05% | 2,299,430 |
| 2019-04-01 | 2019-03-28 | 1.092 | 2,065,693 | +139,426 | 0.04% | 2,256,120 |
| 2019-03-29 | 2019-03-27 | 1.092 | 1,926,267 | +30,655 | 0.04% | 2,103,840 |
| 2019-03-28 | 2019-03-26 | 1.112 | 1,895,612 | -14,833 | 0.04% | 2,108,700 |
| 2019-03-27 | 2019-03-25 | 1.123 | 1,910,445 | +48,453 | 0.04% | 2,144,520 |
| 2019-03-26 | 2019-03-22 | 1.112 | 1,861,992 | -4,944 | 0.04% | 2,071,300 |
| 2019-03-25 | 2019-03-21 | 1.133 | 1,866,936 | +8,900 | 0.04% | 2,114,560 |
| 2019-03-22 | 2019-03-20 | 1.163 | 1,858,036 | -29,666 | 0.04% | 2,160,850 |
| 2019-03-20 | 2019-03-18 | 1.163 | 1,887,702 | +234,356 | 0.04% | 2,195,350 |
| 2019-03-19 | 2019-03-15 | 1.143 | 1,653,346 | +54,387 | 0.04% | 1,889,360 |
| 2019-03-18 | 2019-03-14 | 1.123 | 1,598,959 | -23,733 | 0.03% | 1,794,869 |
| 2019-03-15 | 2019-03-13 | 1.183 | 1,622,692 | -29,665 | 0.03% | 1,919,970 |
| 2019-03-14 | 2019-03-12 | 1.153 | 1,652,357 | +66,252 | 0.04% | 1,904,940 |
| 2019-03-13 | 2019-03-11 | 1.163 | 1,586,105 | +164,148 | 0.03% | 1,844,601 |
| 2019-03-12 | 2019-03-08 | 1.224 | 1,421,957 | +417,292 | 0.03% | 1,739,981 |
| 2019-03-11 | 2019-03-07 | 1.254 | 1,004,665 | +19,777 | 0.02% | 1,259,840 |
| 2019-03-08 | 2019-03-06 | 1.315 | 984,888 | +30,654 | 0.02% | 1,294,800 |
| 2019-03-07 | 2019-03-05 | 1.315 | 954,234 | -11,866 | 0.02% | 1,254,500 |
| 2019-03-06 | 2019-03-04 | 1.305 | 966,100 | +11,866 | 0.02% | 1,260,330 |
| 2019-03-05 | 2019-03-01 | 1.335 | 954,234 | -30,654 | 0.02% | 1,273,800 |
| 2019-03-04 | 2019-02-28 | 1.284 | 984,888 | +19,777 | 0.02% | 1,264,920 |
| 2019-03-01 | 2019-02-27 | 1.264 | 965,111 | +94,929 | 0.02% | 1,220,000 |
| 2019-02-20 | 2019-02-18 | 1.284 | 870,182 | +30,654 | 0.02% | 1,117,600 |
| 2019-02-15 | 2019-02-13 | 1.315 | 839,528 | -6,922 | 0.02% | 1,103,700 |
| 2019-02-14 | 2019-02-12 | 1.305 | 846,450 | +1,978 | 0.02% | 1,104,240 |
| 2019-02-13 | 2019-02-11 | 1.335 | 844,472 | -989 | 0.02% | 1,127,280 |
| 2019-01-18 | 2019-01-16 | 1.284 | 845,461 | +9,888 | 0.02% | 1,085,850 |
| 2018-12-20 | 2018-12-18 | 1.385 | 835,573 | -1,977 | 0.02% | 1,157,651 |
| 2018-12-05 | 2018-12-03 | 1.406 | 837,550 | -15,822 | 0.02% | 1,177,330 |
| 2018-12-04 | 2018-11-30 | 1.345 | 853,372 | +15,822 | 0.02% | 1,147,790 |
| 2018-11-28 | 2018-11-26 | 1.406 | 837,550 | +1,977 | 0.02% | 1,177,330 |
| 2018-11-13 | 2018-11-09 | 1.365 | 835,573 | -249,188 | 0.02% | 1,140,751 |
| 2018-11-12 | 2018-11-08 | 1.335 | 1,084,761 | -6,922 | 0.02% | 1,448,040 |
| 2018-11-06 | 2018-11-02 | 1.375 | 1,091,683 | +231,389 | 0.02% | 1,501,440 |
| 2018-11-05 | 2018-11-01 | 1.335 | 860,294 | +17,800 | 0.02% | 1,148,401 |
| 2018-10-18 | 2018-10-15 | 1.466 | 842,494 | +7,910 | 0.02% | 1,235,399 |
| 2018-10-15 | 2018-10-11 | 1.446 | 834,584 | -4,944 | 0.02% | 1,206,920 |
| 2018-09-14 | 2018-09-12 | 1.517 | 839,528 | -12,855 | 0.02% | 1,273,500 |
| 2018-09-05 | 2018-09-03 | 1.598 | 852,383 | -9,888 | 0.02% | 1,361,960 |
| 2018-09-03 | 2018-08-30 | 1.567 | 862,271 | +22,743 | 0.02% | 1,351,600 |
| 2018-08-16 | 2018-08-14 | 1.487 | 839,528 | -989 | 0.02% | 1,248,030 |
| 2018-08-10 | 2018-08-08 | 1.497 | 840,517 | -15,821 | 0.02% | 1,258,000 |
| 2018-08-09 | 2018-08-07 | 1.497 | 856,338 | -15,822 | 0.02% | 1,281,680 |
| 2018-08-08 | 2018-08-06 | 1.497 | 872,160 | +29,666 | 0.02% | 1,305,360 |
| 2018-08-07 | 2018-08-03 | 1.527 | 842,494 | +6,921 | 0.02% | 1,286,519 |
| 2018-07-26 | 2018-07-24 | 1.628 | 835,573 | +1,978 | 0.02% | 1,360,451 |
| 2018-07-20 | 2018-07-18 | 1.557 | 833,595 | +7,911 | 0.02% | 1,298,220 |
| 2018-07-18 | 2018-07-16 | 1.557 | 825,684 | -5,933 | 0.02% | 1,285,900 |
| 2018-07-12 | 2018-07-10 | 1.699 | 831,617 | -33,621 | 0.02% | 1,412,880 |
| 2018-07-09 | 2018-07-05 | 1.750 | 865,238 | -5,933 | 0.02% | 1,513,750 |
| 2018-06-21 | 2018-06-19 | 1.820 | 871,171 | +47,465 | 0.02% | 1,585,800 |
| 2018-06-19 | 2018-06-14 | 1.982 | 823,706 | -989 | 0.02% | 1,632,679 |
| 2018-06-15 | 2018-06-13 | 1.962 | 824,695 | -4,944 | 0.02% | 1,617,960 |
| 2018-06-14 | 2018-06-12 | 1.891 | 829,639 | +6,921 | 0.02% | 1,568,929 |
| 2018-06-13 | 2018-06-11 | 1.820 | 822,718 | -988 | 0.02% | 1,497,601 |
| 2018-06-08 | 2018-06-06 | 1.861 | 823,706 | -9,889 | 0.02% | 1,532,719 |
| 2018-06-07 | 2018-06-05 | 1.881 | 833,595 | -4,944 | 0.02% | 1,567,980 |
| 2018-06-06 | 2018-06-04 | 1.881 | 838,539 | -1,978 | 0.02% | 1,577,280 |
| 2018-06-05 | 2018-06-01 | 1.891 | 840,517 | -2,966 | 0.02% | 1,589,501 |
| 2018-06-04 | 2018-05-31 | 1.942 | 843,483 | +4,944 | 0.02% | 1,637,760 |
| 2018-06-01 | 2018-05-30 | 1.861 | 838,539 | -39,554 | 0.02% | 1,560,320 |
| 2018-05-31 | 2018-05-29 | 1.851 | 878,093 | +28,677 | 0.02% | 1,625,040 |
| 2018-05-30 | 2018-05-28 | 1.962 | 849,416 | -14,833 | 0.02% | 1,666,459 |
| 2018-05-29 | 2018-05-25 | 2.033 | 864,249 | -5,933 | 0.02% | 1,756,740 |
| 2018-05-28 | 2018-05-24 | 2.103 | 870,182 | -2,967 | 0.02% | 1,830,400 |
| 2018-05-25 | 2018-05-23 | 2.124 | 873,149 | -139,426 | 0.02% | 1,854,301 |
| 2018-05-24 | 2018-05-21 | 1.992 | 1,012,575 | +6,921 | 0.02% | 2,017,279 |
| 2018-05-23 | 2018-05-18 | 2.012 | 1,005,654 | +53,398 | 0.02% | 2,023,831 |
| 2018-05-21 | 2018-05-17 | 1.841 | 952,256 | +27,688 | 0.02% | 1,752,660 |
| 2018-05-16 | 2018-05-14 | 1.780 | 924,568 | -1,978 | 0.02% | 1,645,599 |
| 2018-05-15 | 2018-05-11 | 1.770 | 926,546 | +19,777 | 0.02% | 1,639,750 |
| 2018-05-11 | 2018-05-09 | 1.709 | 906,769 | +989 | 0.02% | 1,549,730 |
| 2018-05-04 | 2018-05-02 | 1.830 | 905,780 | +9,888 | 0.02% | 1,657,959 |
| 2018-05-03 | 2018-04-30 | 1.800 | 895,892 | +9,888 | 0.02% | 1,612,680 |
| 2018-05-02 | 2018-04-27 | 1.810 | 886,004 | -8,899 | 0.02% | 1,603,841 |
| 2018-04-27 | 2018-04-25 | 1.810 | 894,903 | +19,777 | 0.02% | 1,619,950 |
| 2018-04-26 | 2018-04-24 | 1.830 | 875,126 | +19,777 | 0.02% | 1,601,850 |
| 2018-04-24 | 2018-04-20 | 1.739 | 855,349 | +19,776 | 0.02% | 1,487,799 |
| 2018-04-18 | 2018-04-16 | 1.800 | 835,573 | -4,944 | 0.02% | 1,504,101 |
| 2018-04-17 | 2018-04-13 | 1.800 | 840,517 | -989 | 0.02% | 1,513,000 |
| 2018-04-16 | 2018-04-12 | 1.830 | 841,506 | +4,945 | 0.02% | 1,540,311 |
| 2018-04-13 | 2018-04-11 | 1.881 | 836,561 | +34,609 | 0.02% | 1,573,559 |
| 2018-04-12 | 2018-04-10 | 1.871 | 801,952 | +3,956 | 0.02% | 1,500,350 |
| 2018-04-11 | 2018-04-09 | 1.901 | 797,996 | +988 | 0.02% | 1,517,159 |
| 2018-04-10 | 2018-04-06 | 1.871 | 797,008 | -988 | 0.02% | 1,491,101 |
| 2018-04-09 | 2018-04-04 | 1.901 | 797,996 | -1,978 | 0.02% | 1,517,159 |
| 2018-04-06 | 2018-04-03 | 1.891 | 799,974 | +6,922 | 0.02% | 1,512,830 |
| 2018-03-27 | 2018-03-23 | 1.770 | 793,052 | -111,740 | 0.02% | 1,403,500 |
| 2018-03-26 | 2018-03-22 | 1.810 | 904,792 | -5,933 | 0.02% | 1,637,851 |
| 2018-03-23 | 2018-03-21 | 1.871 | 910,725 | -2,966 | 0.02% | 1,703,851 |
| 2018-03-22 | 2018-03-20 | 1.891 | 913,691 | +19,777 | 0.02% | 1,727,880 |
| 2018-03-21 | 2018-03-19 | 1.820 | 893,914 | -98,885 | 0.02% | 1,627,200 |
| 2018-03-20 | 2018-03-16 | 1.841 | 992,799 | -208,645 | 0.02% | 1,827,281 |
| 2018-03-19 | 2018-03-15 | 1.790 | 1,201,444 | +988 | 0.03% | 2,150,549 |
| 2018-03-16 | 2018-03-14 | 1.760 | 1,200,456 | +1,978 | 0.03% | 2,112,361 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,198,478 | +32,632 | 0.03% | 2,108,880 |
| 2018-03-12 | 2018-03-08 | 1.598 | 1,165,846 | +258,088 | 0.02% | 1,862,820 |
| 2018-03-09 | 2018-03-07 | 1.507 | 907,758 | -197,769 | 0.02% | 1,367,820 |
| 2018-03-08 | 2018-03-06 | 1.436 | 1,105,527 | -1,977 | 0.02% | 1,587,560 |
| 2018-03-06 | 2018-03-02 | 1.385 | 1,107,504 | +197,768 | 0.02% | 1,534,399 |
| 2018-02-21 | 2018-02-15 | 1.385 | 909,736 | -51,420 | 0.02% | 1,260,400 |
| 2018-02-20 | 2018-02-13 | 1.345 | 961,156 | -988 | 0.02% | 1,292,761 |
| 2018-02-14 | 2018-02-12 | 1.325 | 962,144 | -49,443 | 0.02% | 1,274,629 |
| 2018-02-13 | 2018-02-09 | 1.234 | 1,011,587 | +50,431 | 0.02% | 1,248,060 |
| 2018-02-12 | 2018-02-08 | 1.365 | 961,156 | +57,353 | 0.02% | 1,312,201 |
| 2018-02-09 | 2018-02-07 | 1.355 | 903,803 | +119,650 | 0.02% | 1,224,760 |
| 2018-02-08 | 2018-02-06 | 1.396 | 784,153 | +296,653 | 0.02% | 1,094,340 |
| 2018-02-05 | 2018-02-01 | 1.537 | 487,500 | -2,966 | 0.01% | 749,360 |
| 2018-01-26 | 2018-01-24 | 1.598 | 490,466 | +84,051 | 0.01% | 783,680 |
| 2018-01-25 | 2018-01-23 | 1.537 | 406,415 | +2,967 | 0.01% | 624,721 |
| 2018-01-12 | 2018-01-10 | 1.466 | 403,448 | -6,922 | 0.01% | 591,600 |
| 2018-01-11 | 2018-01-09 | 1.456 | 410,370 | -15,821 | 0.01% | 597,600 |
| 2018-01-10 | 2018-01-08 | 1.487 | 426,191 | +22,743 | 0.01% | 633,569 |
| 2018-01-09 | 2018-01-05 | 1.517 | 403,448 | -29,665 | 0.01% | 612,000 |
| 2018-01-08 | 2018-01-04 | 1.517 | 433,113 | +1,977 | 0.01% | 657,000 |
| 2018-01-05 | 2018-01-03 | 1.517 | 431,136 | +29,666 | 0.01% | 654,001 |
| 2018-01-03 | 2017-12-29 | 1.517 | 401,470 | -23,733 | 0.01% | 608,999 |
| 2018-01-02 | 2017-12-28 | 1.517 | 425,203 | +23,733 | 0.01% | 645,001 |
| 2017-12-27 | 2017-12-21 | 1.557 | 401,470 | -30,654 | 0.01% | 625,239 |
| 2017-12-19 | 2017-12-15 | 1.557 | 432,124 | -14,833 | 0.01% | 672,979 |
| 2017-12-11 | 2017-12-07 | 1.537 | 446,957 | -1,978 | 0.01% | 687,040 |
| 2017-12-08 | 2017-12-06 | 1.507 | 448,935 | -18,788 | 0.01% | 676,460 |
| 2017-12-07 | 2017-12-05 | 1.517 | 467,723 | +18,788 | 0.01% | 709,500 |
| 2017-12-05 | 2017-12-01 | 1.537 | 448,935 | -4,944 | 0.01% | 690,080 |
| 2017-12-04 | 2017-11-30 | 1.557 | 453,879 | -33,621 | 0.01% | 706,860 |
| 2017-11-30 | 2017-11-28 | 1.578 | 487,500 | +4,945 | 0.01% | 769,080 |
| 2017-11-29 | 2017-11-27 | 1.628 | 482,555 | +27,687 | 0.01% | 785,679 |
| 2017-11-24 | 2017-11-22 | 1.608 | 454,868 | -3,955 | 0.01% | 731,400 |
| 2017-11-22 | 2017-11-20 | 1.578 | 458,823 | -989 | 0.01% | 723,840 |
| 2017-11-17 | 2017-11-15 | 1.618 | 459,812 | -24,721 | 0.01% | 744,000 |
| 2017-11-16 | 2017-11-14 | 1.608 | 484,533 | -30,654 | 0.01% | 779,100 |
| 2017-11-15 | 2017-11-13 | 1.588 | 515,187 | +54,386 | 0.01% | 817,970 |
| 2017-11-14 | 2017-11-10 | 1.638 | 460,801 | +34,610 | 0.01% | 754,920 |
| 2017-11-09 | 2017-11-07 | 1.679 | 426,191 | +20,765 | 0.01% | 715,459 |
| 2017-11-08 | 2017-11-06 | 1.709 | 405,426 | -989 | 0.01% | 692,900 |
| 2017-11-07 | 2017-11-03 | 1.709 | 406,415 | -2,966 | 0.01% | 694,591 |
| 2017-11-02 | 2017-10-31 | 1.770 | 409,381 | +989 | 0.01% | 724,500 |
| 2017-11-01 | 2017-10-30 | 1.770 | 408,392 | +5,933 | 0.01% | 722,750 |
| 2017-10-31 | 2017-10-27 | 1.790 | 402,459 | -10,877 | 0.01% | 720,390 |
| 2017-10-27 | 2017-10-25 | 1.820 | 413,336 | -179,970 | 0.01% | 752,399 |
| 2017-10-26 | 2017-10-24 | 1.820 | 593,306 | +989 | 0.01% | 1,080,000 |
| 2017-10-25 | 2017-10-23 | 1.770 | 592,317 | +8,900 | 0.01% | 1,048,250 |
| 2017-10-24 | 2017-10-20 | 1.750 | 583,417 | +16,810 | 0.01% | 1,020,699 |
| 2017-10-23 | 2017-10-19 | 1.729 | 566,607 | +989 | 0.01% | 979,830 |
| 2017-10-20 | 2017-10-18 | 1.760 | 565,618 | +181,947 | 0.01% | 995,279 |
| 2017-10-17 | 2017-10-13 | 1.750 | 383,671 | +62,297 | 0.01% | 671,240 |
| 2017-10-12 | 2017-10-10 | 1.709 | 321,374 | +9,888 | 0.01% | 549,250 |
| 2017-10-10 | 2017-10-06 | 1.709 | 311,486 | -113,717 | 0.01% | 532,351 |
| 2017-10-09 | 2017-10-04 | 1.729 | 425,203 | -11,866 | 0.01% | 735,301 |
| 2017-10-06 | 2017-10-03 | 1.729 | 437,069 | +34,610 | 0.01% | 755,821 |
| 2017-10-04 | 2017-09-29 | 1.679 | 402,459 | +14,832 | 0.01% | 675,620 |
| 2017-09-29 | 2017-09-27 | 1.547 | 387,627 | -38,564 | 0.01% | 599,761 |
| 2017-09-27 | 2017-09-25 | 1.476 | 426,191 | -14,833 | 0.01% | 629,259 |
| 2017-09-26 | 2017-09-22 | 1.487 | 441,024 | +77,130 | 0.01% | 655,620 |
| 2017-09-25 | 2017-09-21 | 1.507 | 363,894 | +34,609 | 0.01% | 548,320 |
| 2017-09-22 | 2017-09-20 | 1.517 | 329,285 | -12,855 | 0.01% | 499,500 |
| 2017-09-18 | 2017-09-14 | 1.527 | 342,140 | -4,944 | 0.01% | 522,460 |
| 2017-09-15 | 2017-09-13 | 1.527 | 347,084 | -27,688 | 0.01% | 530,010 |
| 2017-09-14 | 2017-09-12 | 1.517 | 374,772 | +6,922 | 0.01% | 568,501 |
| 2017-09-12 | 2017-09-08 | 1.507 | 367,850 | +9,889 | 0.01% | 554,280 |
| 2017-09-11 | 2017-09-07 | 1.507 | 357,961 | +13,844 | 0.01% | 539,380 |
| 2017-09-08 | 2017-09-06 | 1.497 | 344,117 | -5,933 | 0.01% | 515,039 |
| 2017-09-07 | 2017-09-05 | 1.507 | 350,050 | +1,977 | 0.01% | 527,459 |
| 2017-09-05 | 2017-09-01 | 1.557 | 348,073 | +31,643 | 0.01% | 542,080 |
| 2017-09-04 | 2017-08-31 | 1.527 | 316,430 | -41,531 | 0.01% | 483,200 |
| 2017-09-01 | 2017-08-30 | 1.487 | 357,961 | -33,621 | 0.01% | 532,140 |
| 2017-08-29 | 2017-08-25 | 1.507 | 391,582 | +30,654 | 0.01% | 590,040 |
| 2017-08-28 | 2017-08-24 | 1.476 | 360,928 | +7,911 | 0.01% | 532,900 |
| 2017-08-25 | 2017-08-22 | 1.466 | 353,017 | -1,978 | 0.01% | 517,650 |
| 2017-08-24 | 2017-08-21 | 1.416 | 354,995 | -989 | 0.01% | 502,600 |
| 2017-08-21 | 2017-08-17 | 1.436 | 355,984 | -5,933 | 0.01% | 511,201 |
| 2017-08-15 | 2017-08-11 | 1.416 | 361,917 | +35,599 | 0.01% | 512,401 |
| 2017-08-11 | 2017-08-09 | 1.456 | 326,318 | -9,889 | 0.01% | 475,200 |
| 2017-08-10 | 2017-08-08 | 1.446 | 336,207 | -4,944 | 0.01% | 486,200 |
| 2017-08-09 | 2017-08-07 | 1.446 | 341,151 | +3,955 | 0.01% | 493,350 |
| 2017-08-08 | 2017-08-04 | 1.497 | 337,196 | +25,710 | 0.01% | 504,681 |
| 2017-07-14 | 2017-07-12 | 1.436 | 311,486 | +98,885 | 0.01% | 447,301 |
| 2017-07-07 | 2017-07-05 | 1.507 | 212,601 | -3,956 | 0.00% | 320,350 |
| 2017-06-16 | 2017-06-14 | 1.497 | 216,557 | +36,588 | 0.00% | 324,121 |
| 2017-06-15 | 2017-06-13 | 1.517 | 179,969 | -3,956 | 0.00% | 272,999 |
| 2017-06-12 | 2017-06-08 | 1.517 | 183,925 | +3,956 | 0.00% | 279,000 |
| 2017-06-09 | 2017-06-07 | 1.456 | 179,969 | -23,733 | 0.00% | 262,079 |
| 2017-06-08 | 2017-06-06 | 1.517 | 203,702 | -4,944 | 0.00% | 309,000 |
| 2017-06-07 | 2017-06-05 | 1.507 | 208,646 | +4,944 | 0.00% | 314,390 |
| 2017-06-01 | 2017-05-29 | 1.426 | 203,702 | +51,420 | 0.00% | 290,460 |
| 2017-05-31 | 2017-05-26 | 1.416 | 152,282 | +1,978 | 0.00% | 215,600 |
| 2017-05-29 | 2017-05-25 | 1.456 | 150,304 | +1,978 | 0.00% | 218,880 |
| 2017-05-26 | 2017-05-24 | 1.436 | 148,326 | -7,911 | 0.00% | 212,999 |
| 2017-05-23 | 2017-05-19 | 1.375 | 156,237 | -5,933 | 0.00% | 214,880 |
| 2017-05-09 | 2017-05-05 | 1.335 | 162,170 | +7,910 | 0.00% | 216,480 |
| 2017-04-28 | 2017-04-26 | 1.385 | 154,260 | -37,576 | 0.00% | 213,721 |
| 2017-04-20 | 2017-04-18 | 1.476 | 191,836 | +34,610 | 0.00% | 283,241 |
| 2017-04-18 | 2017-04-12 | 1.517 | 157,226 | +2,966 | 0.00% | 238,500 |
| 2017-04-07 | 2017-04-05 | 1.527 | 154,260 | -37,576 | 0.00% | 235,561 |
| 2017-04-06 | 2017-04-03 | 1.497 | 191,836 | +989 | 0.00% | 287,121 |
| 2017-04-05 | 2017-03-31 | 1.497 | 190,847 | +36,587 | 0.00% | 285,640 |
| 2017-04-03 | 2017-03-30 | 1.527 | 154,260 | +23,733 | 0.00% | 235,561 |
| 2017-03-28 | 2017-03-24 | 1.557 | 130,527 | -31,643 | 0.00% | 203,280 |
| 2017-03-14 | 2017-03-10 | 1.557 | 162,170 | -107,784 | 0.00% | 252,560 |
| 2017-03-10 | 2017-03-08 | 1.567 | 269,954 | -122,617 | 0.01% | 423,150 |
| 2017-03-01 | 2017-02-27 | 1.598 | 392,571 | +15,822 | 0.01% | 627,260 |
| 2017-02-27 | 2017-02-23 | 1.618 | 376,749 | -139,427 | 0.01% | 609,600 |
| 2017-02-15 | 2017-02-13 | 1.709 | 516,176 | +126,572 | 0.01% | 882,180 |
| 2017-02-09 | 2017-02-07 | 1.638 | 389,604 | +9,888 | 0.01% | 638,280 |
| 2017-02-08 | 2017-02-06 | 1.659 | 379,716 | -32,632 | 0.01% | 629,760 |
| 2017-02-07 | 2017-02-03 | 1.618 | 412,348 | +26,699 | 0.01% | 667,201 |
| 2017-02-06 | 2017-02-02 | 1.648 | 385,649 | -17,799 | 0.01% | 635,700 |
| 2017-02-02 | 2017-01-27 | 1.659 | 403,448 | -989 | 0.01% | 669,120 |
| 2017-01-25 | 2017-01-23 | 1.598 | 404,437 | +247,211 | 0.01% | 646,220 |
| 2017-01-23 | 2017-01-19 | 1.436 | 157,226 | +6,922 | 0.00% | 225,780 |
| 2017-01-06 | 2017-01-04 | 1.507 | 150,304 | -989 | 0.00% | 226,480 |
| 2016-12-23 | 2016-12-21 | 1.547 | 151,293 | -9,888 | 0.00% | 234,090 |
| 2016-12-12 | 2016-12-08 | 1.608 | 161,181 | +17,799 | 0.00% | 259,169 |
| 2016-12-06 | 2016-12-02 | 1.598 | 143,382 | -19,777 | 0.00% | 229,100 |
| 2016-12-02 | 2016-11-30 | 1.638 | 163,159 | -19,777 | 0.00% | 267,300 |
| 2016-12-01 | 2016-11-29 | 1.648 | 182,936 | -5,933 | 0.00% | 301,550 |
| 2016-11-30 | 2016-11-28 | 1.628 | 188,869 | +25,710 | 0.00% | 307,510 |
| 2016-11-29 | 2016-11-25 | 1.618 | 163,159 | +9,888 | 0.00% | 264,000 |
| 2016-11-28 | 2016-11-24 | 1.618 | 153,271 | +4,945 | 0.00% | 248,000 |
| 2016-11-25 | 2016-11-23 | 1.628 | 148,326 | +19,776 | 0.00% | 241,499 |
| 2016-11-21 | 2016-11-17 | 1.598 | 128,550 | -15,821 | 0.00% | 205,401 |
| 2016-11-17 | 2016-11-15 | 1.628 | 144,371 | +15,821 | 0.00% | 235,060 |
| 2016-11-03 | 2016-11-01 | 1.618 | 128,550 | -988 | 0.00% | 208,001 |
| 2016-11-02 | 2016-10-31 | 1.598 | 129,538 | -16,811 | 0.00% | 206,979 |
| 2016-11-01 | 2016-10-28 | 1.648 | 146,349 | -2,966 | 0.00% | 241,240 |
| 2016-10-31 | 2016-10-27 | 1.669 | 149,315 | +19,777 | 0.00% | 249,149 |
| 2016-10-26 | 2016-10-24 | 1.689 | 129,538 | -43,510 | 0.00% | 218,769 |
| 2016-10-25 | 2016-10-20 | 1.638 | 173,048 | +43,510 | 0.00% | 283,501 |
| 2016-10-20 | 2016-10-18 | 1.729 | 129,538 | -39,554 | 0.00% | 224,009 |
| 2016-10-19 | 2016-10-17 | 1.699 | 169,092 | +39,554 | 0.00% | 287,280 |
| 2016-10-18 | 2016-10-14 | 1.729 | 129,538 | -38,565 | 0.00% | 224,009 |
| 2016-10-17 | 2016-10-13 | 1.729 | 168,103 | +38,565 | 0.00% | 290,699 |
| 2016-10-12 | 2016-10-07 | 1.760 | 129,538 | -16,811 | 0.00% | 227,939 |
| 2016-10-11 | 2016-10-06 | 1.750 | 146,349 | -15,821 | 0.00% | 256,040 |
| 2016-10-07 | 2016-10-05 | 1.739 | 162,170 | -5,933 | 0.00% | 282,080 |
| 2016-10-06 | 2016-10-04 | 1.739 | 168,103 | -1,978 | 0.00% | 292,399 |
| 2016-10-05 | 2016-10-03 | 1.739 | 170,081 | -8,900 | 0.00% | 295,840 |
| 2016-10-03 | 2016-09-29 | 1.750 | 178,981 | +23,733 | 0.00% | 313,131 |
| 2016-09-28 | 2016-09-26 | 1.770 | 155,248 | -57,353 | 0.00% | 274,749 |
| 2016-09-27 | 2016-09-23 | 1.780 | 212,601 | +8,899 | 0.00% | 378,399 |
| 2016-09-26 | 2016-09-22 | 1.800 | 203,702 | +63,286 | 0.00% | 366,681 |
| 2016-09-23 | 2016-09-21 | 1.810 | 140,416 | +989 | 0.00% | 254,180 |
| 2016-09-20 | 2016-09-15 | 1.800 | 139,427 | -7,911 | 0.00% | 250,980 |
| 2016-09-15 | 2016-09-13 | 1.729 | 147,338 | +6,922 | 0.00% | 254,791 |
| 2016-09-14 | 2016-09-12 | 1.739 | 140,416 | -989 | 0.00% | 244,240 |
| 2016-09-13 | 2016-09-09 | 1.790 | 141,405 | -11,866 | 0.00% | 253,111 |
| 2016-09-12 | 2016-09-08 | 1.760 | 153,271 | +4,945 | 0.00% | 269,701 |
| 2016-09-09 | 2016-09-07 | 1.750 | 148,326 | -5,934 | 0.00% | 259,499 |
| 2016-09-06 | 2016-09-02 | 1.699 | 154,260 | -2,966 | 0.00% | 262,081 |
| 2016-08-23 | 2016-08-19 | 1.750 | 157,226 | +5,933 | 0.00% | 275,070 |
| 2016-08-22 | 2016-08-18 | 1.810 | 151,293 | -32,632 | 0.00% | 273,870 |
| 2016-08-19 | 2016-08-17 | 1.830 | 183,925 | +22,744 | 0.00% | 336,660 |
| 2016-08-18 | 2016-08-16 | 1.790 | 161,181 | +988 | 0.00% | 288,509 |
| 2016-08-17 | 2016-08-15 | 1.760 | 160,193 | -9,888 | 0.00% | 281,881 |
| 2016-07-18 | 2016-07-14 | 1.739 | 170,081 | -9,888 | 0.00% | 295,840 |
| 2016-06-28 | 2016-06-24 | 1.729 | 179,969 | -1,978 | 0.00% | 311,219 |
| 2016-06-15 | 2016-06-13 | 1.689 | 181,947 | +4,944 | 0.00% | 307,280 |
| 2016-06-13 | 2016-06-08 | 1.779 | 177,003 | +4,944 | 0.00% | 314,846 |
| 2016-06-10 | 2016-06-07 | 1.769 | 172,059 | +872 | 0.00% | 304,303 |
| 2016-05-24 | 2016-05-20 | 1.728 | 171,187 | -983 | 0.00% | 295,801 |
| 2016-05-17 | 2016-05-13 | 1.921 | 172,170 | -984 | 0.00% | 330,749 |
| 2016-05-13 | 2016-05-11 | 1.840 | 173,154 | +2,951 | 0.00% | 318,560 |
| 2016-05-12 | 2016-05-10 | 1.819 | 170,203 | -984 | 0.00% | 309,671 |
| 2016-05-09 | 2016-05-05 | 1.819 | 171,187 | +4,920 | 0.00% | 311,461 |
| 2016-05-06 | 2016-05-04 | 1.901 | 166,267 | +5,903 | 0.00% | 316,029 |
| 2016-05-03 | 2016-04-28 | 1.992 | 160,364 | +4,919 | 0.00% | 319,479 |
| 2016-04-21 | 2016-04-19 | 2.104 | 155,445 | +984 | 0.00% | 327,060 |
| 2016-04-18 | 2016-04-14 | 1.972 | 154,461 | -984 | 0.00% | 304,579 |
| 2016-04-08 | 2016-04-06 | 1.748 | 155,445 | +5,903 | 0.00% | 271,760 |
| 2016-04-06 | 2016-04-01 | 1.758 | 149,542 | +5,903 | 0.00% | 262,960 |
| 2016-04-05 | 2016-03-31 | 1.779 | 143,639 | +9,838 | 0.00% | 255,500 |
| 2016-03-23 | 2016-03-21 | 1.718 | 133,801 | +984 | 0.00% | 229,840 |
| 2016-02-26 | 2016-02-24 | 1.779 | 132,817 | +5,903 | 0.00% | 236,250 |
| 2016-02-25 | 2016-02-23 | 1.809 | 126,914 | +984 | 0.00% | 229,620 |
| 2016-02-19 | 2016-02-17 | 1.921 | 125,930 | -7,871 | 0.00% | 241,919 |
| 2016-02-18 | 2016-02-16 | 1.931 | 133,801 | +7,871 | 0.00% | 258,400 |
| 2016-02-15 | 2016-02-11 | 1.819 | 125,930 | -13,774 | 0.00% | 229,119 |
| 2015-12-29 | 2015-12-24 | 1.921 | 139,704 | +1,968 | 0.00% | 268,380 |
| 2015-12-09 | 2015-12-07 | 1.982 | 137,736 | -984 | 0.00% | 272,999 |
| 2015-11-24 | 2015-11-20 | 2.023 | 138,720 | +13,774 | 0.00% | 280,590 |
| 2015-11-16 | 2015-11-12 | 2.185 | 124,946 | -19,677 | 0.00% | 273,049 |
| 2015-11-13 | 2015-11-11 | 2.165 | 144,623 | +9,838 | 0.00% | 313,110 |
| 2015-11-05 | 2015-11-03 | 2.094 | 134,785 | -12,790 | 0.00% | 282,220 |
| 2015-11-04 | 2015-11-02 | 2.094 | 147,575 | +13,774 | 0.00% | 309,001 |
| 2015-11-03 | 2015-10-30 | 2.246 | 133,801 | -43,289 | 0.00% | 300,560 |
| 2015-10-13 | 2015-10-09 | 2.084 | 177,090 | -9,838 | 0.00% | 369,001 |
| 2015-09-25 | 2015-09-23 | 2.013 | 186,928 | +1,968 | 0.00% | 376,200 |
| 2015-09-24 | 2015-09-22 | 2.063 | 184,960 | +7,870 | 0.00% | 381,640 |
| 2015-08-26 | 2015-08-24 | 1.779 | 177,090 | -59,029 | 0.00% | 315,001 |
| 2015-08-24 | 2015-08-20 | 1.962 | 236,119 | -984 | 0.01% | 463,199 |
| 2015-08-12 | 2015-08-10 | 2.226 | 237,103 | +10,822 | 0.01% | 527,790 |
| 2015-08-06 | 2015-08-04 | 2.124 | 226,281 | +8,854 | 0.00% | 480,700 |
| 2015-08-04 | 2015-07-31 | 2.287 | 217,427 | +49,192 | 0.00% | 497,251 |
| 2015-08-03 | 2015-07-30 | 2.297 | 168,235 | +34,434 | 0.00% | 386,460 |
| 2015-07-29 | 2015-07-27 | 2.216 | 133,801 | -4,919 | 0.00% | 296,480 |
| 2015-07-24 | 2015-07-22 | 2.317 | 138,720 | +6,887 | 0.00% | 321,480 |
| 2015-07-10 | 2015-07-08 | 1.850 | 131,833 | -9,839 | 0.00% | 243,879 |
| 2015-06-25 | 2015-06-23 | 2.541 | 141,672 | -983 | 0.00% | 360,001 |
| 2015-06-19 | 2015-06-17 | 2.470 | 142,655 | -2,952 | 0.00% | 352,349 |
| 2015-06-15 | 2015-06-11 | 2.582 | 145,607 | -2,951 | 0.00% | 375,920 |
| 2015-06-09 | 2015-06-05 | 2.643 | 148,558 | +1,159 | 0.00% | 392,643 |
| 2015-06-08 | 2015-06-04 | 2.653 | 147,399 | -48,808 | 0.00% | 391,090 |
| 2015-06-03 | 2015-06-01 | 2.745 | 196,207 | -8,785 | 0.00% | 538,681 |
| 2015-06-01 | 2015-05-28 | 2.735 | 204,992 | +51,736 | 0.00% | 560,700 |
| 2015-05-29 | 2015-05-27 | 2.838 | 153,256 | +66,378 | 0.00% | 434,890 |
| 2015-05-28 | 2015-05-26 | 2.664 | 86,878 | -3,904 | 0.00% | 231,401 |
| 2015-05-27 | 2015-05-22 | 2.664 | 90,782 | +1,952 | 0.00% | 241,800 |
| 2015-05-26 | 2015-05-21 | 2.664 | 88,830 | +4,881 | 0.00% | 236,600 |
| 2015-05-15 | 2015-05-13 | 2.684 | 83,949 | +14,642 | 0.00% | 225,320 |
| 2015-05-14 | 2015-05-12 | 2.725 | 69,307 | +4,881 | 0.00% | 188,861 |
| 2015-05-07 | 2015-05-05 | 2.643 | 64,426 | +976 | 0.00% | 170,280 |
| 2015-05-06 | 2015-05-04 | 2.735 | 63,450 | +7,809 | 0.00% | 173,550 |
| 2015-04-16 | 2015-04-14 | 2.879 | 55,641 | +976 | 0.00% | 160,171 |
| 2015-04-14 | 2015-04-10 | 3.012 | 54,665 | +15,619 | 0.00% | 164,641 |
| 2015-04-13 | 2015-04-09 | 3.145 | 39,046 | -35,142 | 0.00% | 122,800 |
| 2015-04-10 | 2015-04-08 | 3.114 | 74,188 | +6,833 | 0.00% | 231,041 |
| 2015-04-01 | 2015-03-30 | 2.920 | 67,355 | +39,047 | 0.00% | 196,651 |
| 2015-03-27 | 2015-03-25 | 2.930 | 28,308 | -6,833 | 0.00% | 82,939 |
| 2015-03-26 | 2015-03-24 | 2.858 | 35,141 | -977 | 0.00% | 100,439 |
| 2015-03-25 | 2015-03-23 | 2.889 | 36,118 | +7,810 | 0.00% | 104,341 |
| 2015-03-23 | 2015-03-19 | 2.776 | 28,308 | -11,714 | 0.00% | 78,589 |
| 2015-03-11 | 2015-03-09 | 2.745 | 40,022 | -2,929 | 0.00% | 109,879 |
| 2015-03-03 | 2015-02-27 | 2.725 | 42,951 | -976 | 0.00% | 117,041 |
| 2015-02-23 | 2015-02-16 | 3.114 | 43,927 | +3,905 | 0.00% | 136,800 |
| 2015-02-12 | 2015-02-10 | 3.043 | 40,022 | -976 | 0.00% | 121,769 |
| 2015-02-09 | 2015-02-05 | 3.073 | 40,998 | -4,881 | 0.00% | 125,999 |
| 2015-02-04 | 2015-02-02 | 2.664 | 45,879 | -49,784 | 0.00% | 122,200 |
| 2015-02-03 | 2015-01-30 | 2.469 | 95,663 | -976 | 0.00% | 236,180 |
| 2015-01-30 | 2015-01-28 | 2.469 | 96,639 | -976 | 0.00% | 238,590 |
| 2015-01-29 | 2015-01-27 | 2.469 | 97,615 | +20,499 | 0.00% | 240,999 |
| 2015-01-28 | 2015-01-26 | 2.530 | 77,116 | -40,022 | 0.00% | 195,130 |
| 2015-01-27 | 2015-01-23 | 2.438 | 117,138 | +1,952 | 0.00% | 285,599 |
| 2015-01-21 | 2015-01-19 | 2.244 | 115,186 | -7,809 | 0.00% | 258,420 |
| 2015-01-12 | 2015-01-08 | 2.325 | 122,995 | +19,523 | 0.00% | 286,020 |
| 2015-01-08 | 2015-01-06 | 2.438 | 103,472 | -976 | 0.00% | 252,280 |
| 2015-01-07 | 2015-01-05 | 2.387 | 104,448 | -20,499 | 0.00% | 249,309 |
| 2015-01-05 | 2014-12-31 | 2.244 | 124,947 | +976 | 0.00% | 280,319 |
| 2014-12-19 | 2014-12-17 | 2.182 | 123,971 | -1,953 | 0.00% | 270,509 |
| 2014-12-15 | 2014-12-11 | 2.356 | 125,924 | +1,953 | 0.00% | 296,701 |
| 2014-12-12 | 2014-12-10 | 2.315 | 123,971 | +976 | 0.00% | 287,019 |
| 2014-12-11 | 2014-12-09 | 2.223 | 122,995 | -1,952 | 0.00% | 273,420 |
| 2014-12-10 | 2014-12-08 | 2.223 | 124,947 | -48,808 | 0.00% | 277,759 |
| 2014-12-09 | 2014-12-05 | 2.244 | 173,755 | -1,952 | 0.01% | 389,820 |
| 2014-12-08 | 2014-12-04 | 2.305 | 175,707 | +976 | 0.01% | 404,999 |
| 2014-12-05 | 2014-12-03 | 2.325 | 174,731 | -4,881 | 0.01% | 406,329 |
| 2014-12-04 | 2014-12-02 | 2.356 | 179,612 | +4,881 | 0.01% | 423,200 |
| 2014-12-03 | 2014-12-01 | 2.356 | 174,731 | -48,808 | 0.01% | 411,699 |
| 2014-12-02 | 2014-11-28 | 2.407 | 223,539 | -2,928 | 0.01% | 538,150 |
| 2014-12-01 | 2014-11-27 | 2.479 | 226,467 | -39,046 | 0.01% | 561,439 |
| 2014-11-27 | 2014-11-25 | 2.500 | 265,513 | +25,380 | 0.01% | 663,679 |
| 2014-11-26 | 2014-11-24 | 2.500 | 240,133 | +20,499 | 0.01% | 600,239 |
| 2014-11-21 | 2014-11-19 | 2.633 | 219,634 | -9,762 | 0.01% | 578,249 |
| 2014-11-20 | 2014-11-18 | 2.704 | 229,396 | -113,233 | 0.01% | 620,401 |
| 2014-11-19 | 2014-11-17 | 2.653 | 342,629 | +11,713 | 0.01% | 909,089 |
| 2014-11-18 | 2014-11-14 | 2.623 | 330,916 | +46,856 | 0.01% | 867,841 |
| 2014-11-17 | 2014-11-13 | 2.510 | 284,060 | -976 | 0.01% | 712,949 |
| 2014-11-14 | 2014-11-12 | 2.510 | 285,036 | +48,807 | 0.01% | 715,399 |
| 2014-11-13 | 2014-11-11 | 2.541 | 236,229 | +27,332 | 0.01% | 600,160 |
| 2014-11-12 | 2014-11-10 | 2.520 | 208,897 | +7,810 | 0.01% | 526,441 |
| 2014-11-11 | 2014-11-07 | 2.551 | 201,087 | +5,857 | 0.01% | 512,939 |
| 2014-11-10 | 2014-11-06 | 2.561 | 195,230 | +13,666 | 0.01% | 499,999 |
| 2014-11-07 | 2014-11-05 | 2.551 | 181,564 | +36,117 | 0.01% | 463,139 |
| 2014-11-06 | 2014-11-04 | 2.704 | 145,447 | -5,857 | 0.00% | 393,361 |
| 2014-11-05 | 2014-11-03 | 2.889 | 151,304 | -33,189 | 0.00% | 437,101 |
| 2014-11-04 | 2014-10-31 | 2.950 | 184,493 | +41,975 | 0.01% | 544,321 |
| 2014-10-30 | 2014-10-28 | 3.247 | 142,518 | +18,547 | 0.00% | 462,819 |
| 2014-10-29 | 2014-10-27 | 2.961 | 123,971 | +24,403 | 0.00% | 367,029 |
| 2014-10-28 | 2014-10-24 | 2.909 | 99,568 | +23,428 | 0.00% | 289,681 |
| 2014-10-27 | 2014-10-23 | 2.735 | 76,140 | +9,762 | 0.00% | 208,260 |
| 2014-10-24 | 2014-10-22 | 2.756 | 66,378 | +4,880 | 0.00% | 182,919 |
| 2014-10-23 | 2014-10-21 | 2.745 | 61,498 | +6,833 | 0.00% | 168,841 |
| 2014-10-22 | 2014-10-20 | 2.827 | 54,665 | +24,404 | 0.00% | 154,561 |
| 2014-10-21 | 2014-10-17 | 2.766 | 30,261 | -15,618 | 0.00% | 83,701 |
| 2014-10-20 | 2014-10-16 | 2.786 | 45,879 | +976 | 0.00% | 127,840 |
| 2014-10-16 | 2014-10-14 | 2.797 | 44,903 | +4,881 | 0.00% | 125,580 |
| 2014-10-15 | 2014-10-13 | 2.981 | 40,022 | -10,738 | 0.00% | 119,309 |
| 2014-10-14 | 2014-10-10 | 2.868 | 50,760 | -47,831 | 0.00% | 145,600 |
| 2014-10-13 | 2014-10-09 | 2.674 | 98,591 | -9,762 | 0.00% | 263,609 |
| 2014-10-10 | 2014-10-08 | 2.438 | 108,353 | +1,952 | 0.00% | 264,180 |
| 2014-10-08 | 2014-10-06 | 2.182 | 106,401 | -1,952 | 0.00% | 232,171 |
| 2014-10-07 | 2014-10-03 | 2.141 | 108,353 | +9,762 | 0.00% | 231,990 |
| 2014-10-06 | 2014-09-30 | 2.162 | 98,591 | -1,953 | 0.00% | 213,109 |
| 2014-09-30 | 2014-09-26 | 2.223 | 100,544 | +4,881 | 0.00% | 223,511 |
| 2014-09-26 | 2014-09-24 | 2.356 | 95,663 | -7,809 | 0.00% | 225,400 |
| 2014-09-25 | 2014-09-23 | 2.428 | 103,472 | +21,475 | 0.00% | 251,220 |
| 2014-09-24 | 2014-09-22 | 2.387 | 81,997 | +1,953 | 0.00% | 195,721 |
| 2014-09-23 | 2014-09-19 | 2.325 | 80,044 | +3,904 | 0.00% | 186,139 |
| 2014-09-18 | 2014-09-16 | 2.305 | 76,140 | -12,690 | 0.00% | 175,500 |
| 2014-09-17 | 2014-09-15 | 2.418 | 88,830 | +4,881 | 0.00% | 214,760 |
| 2014-09-16 | 2014-09-12 | 2.469 | 83,949 | +4,881 | 0.00% | 207,260 |
| 2014-09-15 | 2014-09-11 | 2.541 | 79,068 | +7,809 | 0.00% | 200,879 |
| 2014-09-10 | 2014-09-05 | 2.612 | 71,259 | +6,833 | 0.00% | 186,150 |
| 2014-09-05 | 2014-09-03 | 2.571 | 64,426 | -4,881 | 0.00% | 165,660 |
| 2014-09-04 | 2014-09-02 | 2.561 | 69,307 | -6,833 | 0.00% | 177,500 |
| 2014-09-03 | 2014-09-01 | 2.551 | 76,140 | -22,451 | 0.00% | 194,220 |
| 2014-09-02 | 2014-08-29 | 2.653 | 98,591 | +8,785 | 0.00% | 261,589 |
| 2014-09-01 | 2014-08-28 | 2.664 | 89,806 | +3,905 | 0.00% | 239,200 |
| 2014-08-27 | 2014-08-25 | 2.735 | 85,901 | +6,833 | 0.00% | 234,959 |
| 2014-08-26 | 2014-08-22 | 2.807 | 79,068 | +8,785 | 0.00% | 221,939 |
| 2014-08-19 | 2014-08-15 | 2.971 | 70,283 | -2,928 | 0.00% | 208,800 |
| 2014-08-18 | 2014-08-14 | 2.991 | 73,211 | -4,881 | 0.00% | 218,999 |
| 2014-08-13 | 2014-08-11 | 2.930 | 78,092 | +976 | 0.00% | 228,799 |
| 2014-08-12 | 2014-08-08 | 2.909 | 77,116 | +976 | 0.00% | 224,360 |
| 2014-08-11 | 2014-08-07 | 2.848 | 76,140 | +976 | 0.00% | 216,840 |
| 2014-08-07 | 2014-08-05 | 2.848 | 75,164 | +1,953 | 0.00% | 214,061 |
| 2014-08-05 | 2014-08-01 | 2.786 | 73,211 | +3,904 | 0.00% | 203,999 |
| 2014-08-04 | 2014-07-31 | 2.827 | 69,307 | -39,046 | 0.00% | 195,961 |
| 2014-07-25 | 2014-07-23 | 2.909 | 108,353 | -976 | 0.00% | 315,240 |
| 2014-07-18 | 2014-07-16 | 2.971 | 109,329 | +9,761 | 0.00% | 324,800 |
| 2014-07-17 | 2014-07-15 | 2.950 | 99,568 | +8,786 | 0.00% | 293,761 |
| 2014-07-15 | 2014-07-11 | 2.981 | 90,782 | +1,952 | 0.00% | 270,630 |
| 2014-07-11 | 2014-07-09 | 2.991 | 88,830 | -18,547 | 0.00% | 265,720 |
| 2014-07-10 | 2014-07-08 | 3.084 | 107,377 | +976 | 0.00% | 331,101 |
| 2014-07-08 | 2014-07-04 | 3.053 | 106,401 | -1,952 | 0.00% | 324,821 |
| 2014-06-24 | 2014-06-20 | 2.848 | 108,353 | +2,929 | 0.00% | 308,580 |
| 2014-06-23 | 2014-06-19 | 2.786 | 105,424 | +976 | 0.00% | 293,759 |
| 2014-06-18 | 2014-06-16 | 2.838 | 104,448 | -3,905 | 0.00% | 296,389 |
| 2014-06-17 | 2014-06-13 | 2.971 | 108,353 | -1,952 | 0.00% | 321,900 |
| 2014-06-16 | 2014-06-12 | 3.135 | 110,305 | +7,809 | 0.00% | 345,779 |
| 2014-06-13 | 2014-06-11 | 3.125 | 102,496 | +24,404 | 0.00% | 320,250 |
| 2014-06-12 | 2014-06-10 | 2.940 | 78,092 | -7,809 | 0.00% | 229,599 |
| 2014-06-11 | 2014-06-09 | 3.040 | 85,901 | +5,857 | 0.00% | 261,105 |
| 2014-06-10 | 2014-06-06 | 3.196 | 80,044 | +6,074 | 0.00% | 255,801 |
| 2014-06-09 | 2014-06-05 | 3.321 | 73,970 | +13,449 | 0.00% | 245,630 |
| 2014-06-06 | 2014-06-04 | 3.227 | 60,521 | +961 | 0.00% | 195,300 |
| 2014-06-05 | 2014-06-03 | 3.321 | 59,560 | +12,488 | 0.00% | 197,779 |
| 2014-06-04 | 2014-05-30 | 3.446 | 47,072 | +4,803 | 0.00% | 162,190 |
| 2014-06-03 | 2014-05-29 | 3.414 | 42,269 | +9,607 | 0.00% | 144,321 |
| 2014-05-30 | 2014-05-28 | 3.539 | 32,662 | -3,843 | 0.00% | 115,600 |
| 2014-05-29 | 2014-05-27 | 3.654 | 36,505 | +2,882 | 0.00% | 133,381 |
| 2014-05-28 | 2014-05-26 | 3.643 | 33,623 | +2,882 | 0.00% | 122,501 |
| 2014-05-27 | 2014-05-23 | 3.779 | 30,741 | -960 | 0.00% | 116,161 |
| 2014-05-26 | 2014-05-22 | 3.800 | 31,701 | -961 | 0.00% | 120,448 |
| 2014-05-23 | 2014-05-21 | 3.810 | 32,662 | +961 | 0.00% | 124,440 |
| 2014-05-22 | 2014-05-20 | 3.810 | 31,701 | -1,922 | 0.00% | 120,778 |
| 2014-05-20 | 2014-05-16 | 3.862 | 33,623 | +961 | 0.00% | 129,851 |
| 2014-05-16 | 2014-05-14 | 3.976 | 32,662 | -1,921 | 0.00% | 129,879 |
| 2014-05-15 | 2014-05-13 | 3.966 | 34,583 | +3,842 | 0.00% | 137,158 |
| 2014-05-12 | 2014-05-08 | 3.727 | 30,741 | -1,921 | 0.00% | 114,561 |
| 2014-05-02 | 2014-04-29 | 3.997 | 32,662 | -2,882 | 0.00% | 130,559 |
| 2014-04-30 | 2014-04-28 | 4.143 | 35,544 | +2,882 | 0.00% | 147,260 |
| 2014-04-25 | 2014-04-23 | 4.216 | 32,662 | -961 | 0.00% | 137,699 |
| 2014-04-22 | 2014-04-16 | 3.904 | 33,623 | +961 | 0.00% | 131,251 |
| 2014-04-16 | 2014-04-14 | 3.945 | 32,662 | -9,607 | 0.00% | 128,859 |
| 2014-04-15 | 2014-04-11 | 3.997 | 42,269 | -960 | 0.00% | 168,961 |
| 2014-04-14 | 2014-04-10 | 4.029 | 43,229 | +960 | 0.00% | 174,149 |
| 2014-04-10 | 2014-04-08 | 3.893 | 42,269 | -960 | 0.00% | 164,561 |
| 2014-04-09 | 2014-04-07 | 3.550 | 43,229 | +960 | 0.00% | 153,449 |
| 2014-04-08 | 2014-04-04 | 3.623 | 42,269 | +9,607 | 0.00% | 153,121 |
| 2014-04-07 | 2014-04-03 | 3.498 | 32,662 | +1,921 | 0.00% | 114,240 |
| 2014-04-02 | 2014-03-31 | 3.623 | 30,741 | -37,465 | 0.00% | 111,361 |
| 2014-03-27 | 2014-03-25 | 3.810 | 68,206 | +4,803 | 0.00% | 259,859 |
| 2014-03-26 | 2014-03-24 | 4.247 | 63,403 | +36,505 | 0.00% | 269,280 |
| 2014-03-25 | 2014-03-21 | 4.237 | 26,898 | +4,803 | 0.00% | 113,959 |
| 2014-03-20 | 2014-03-18 | 4.320 | 22,095 | -1,921 | 0.00% | 95,450 |
| 2014-03-07 | 2014-03-05 | 4.320 | 24,016 | -5,764 | 0.00% | 103,749 |
| 2014-03-04 | 2014-02-28 | 4.216 | 29,780 | +960 | 0.00% | 125,549 |
| 2014-03-03 | 2014-02-27 | 4.081 | 28,820 | +4,804 | 0.00% | 117,602 |
| 2014-02-27 | 2014-02-25 | 4.216 | 24,016 | -961 | 0.00% | 101,249 |
| 2014-02-26 | 2014-02-24 | 4.258 | 24,977 | -961 | 0.00% | 106,340 |
| 2014-02-20 | 2014-02-18 | 4.362 | 25,938 | +2,882 | 0.00% | 113,132 |
| 2014-02-13 | 2014-02-11 | 4.466 | 23,056 | -4,803 | 0.00% | 102,962 |
| 2014-02-05 | 2014-01-30 | 4.247 | 27,859 | -961 | 0.00% | 118,321 |
| 2014-02-04 | 2014-01-28 | 4.299 | 28,820 | +961 | 0.00% | 123,902 |
| 2014-01-27 | 2014-01-23 | 4.622 | 27,859 | +2,882 | 0.00% | 128,761 |
| 2014-01-23 | 2014-01-21 | 4.507 | 24,977 | -48,032 | 0.00% | 112,580 |
| 2014-01-21 | 2014-01-17 | 4.736 | 73,009 | -11,528 | 0.00% | 345,798 |
| 2014-01-17 | 2014-01-15 | 4.882 | 84,537 | -10,567 | 0.00% | 412,719 |
| 2014-01-16 | 2014-01-14 | 4.882 | 95,104 | -961 | 0.00% | 464,308 |
| 2014-01-14 | 2014-01-10 | 4.705 | 96,065 | +961 | 0.00% | 452,000 |
| 2014-01-10 | 2014-01-08 | 4.653 | 95,104 | -4,804 | 0.00% | 442,528 |
| 2014-01-09 | 2014-01-07 | 4.747 | 99,908 | +2,882 | 0.00% | 474,241 |
| 2014-01-08 | 2014-01-06 | 4.820 | 97,026 | +6,725 | 0.00% | 467,631 |
| 2014-01-07 | 2014-01-03 | 4.965 | 90,301 | -961 | 0.00% | 448,379 |
| 2014-01-06 | 2014-01-02 | 5.028 | 91,262 | -960 | 0.00% | 458,851 |
| 2014-01-03 | 2013-12-31 | 4.945 | 92,222 | +960 | 0.00% | 455,998 |
| 2014-01-02 | 2013-12-27 | 4.882 | 91,262 | -3,842 | 0.00% | 445,551 |
| 2013-12-30 | 2013-12-24 | 4.851 | 95,104 | +12,488 | 0.00% | 461,338 |
| 2013-12-27 | 2013-12-20 | 4.497 | 82,616 | -961 | 0.00% | 371,520 |
| 2013-12-23 | 2013-12-19 | 4.643 | 83,577 | -1,921 | 0.00% | 388,022 |
| 2013-12-19 | 2013-12-17 | 4.705 | 85,498 | -1,921 | 0.00% | 402,280 |
| 2013-12-17 | 2013-12-13 | 4.924 | 87,419 | +9,606 | 0.00% | 430,429 |
| 2013-12-16 | 2013-12-12 | 4.893 | 77,813 | +6,725 | 0.00% | 380,701 |
| 2013-12-13 | 2013-12-11 | 4.997 | 71,088 | +9,606 | 0.00% | 355,199 |
| 2013-12-12 | 2013-12-10 | 5.069 | 61,482 | -11,527 | 0.00% | 311,682 |
| 2013-12-11 | 2013-12-09 | 4.934 | 73,009 | +1,921 | 0.00% | 360,238 |
| 2013-12-10 | 2013-12-06 | 5.059 | 71,088 | +15,370 | 0.00% | 359,639 |
| 2013-12-09 | 2013-12-05 | 5.111 | 55,718 | +9,607 | 0.00% | 284,781 |
| 2013-12-06 | 2013-12-04 | 5.142 | 46,111 | +20,173 | 0.00% | 237,119 |
| 2013-12-04 | 2013-12-02 | 4.924 | 25,938 | +1,922 | 0.00% | 127,712 |
| 2013-12-03 | 2013-11-29 | 5.122 | 24,016 | -5,764 | 0.00% | 122,999 |
| 2013-12-02 | 2013-11-28 | 5.059 | 29,780 | +14,410 | 0.00% | 150,659 |
| 2013-11-28 | 2013-11-26 | 5.184 | 15,370 | +960 | 0.00% | 79,678 |
| 2013-11-27 | 2013-11-25 | 5.298 | 14,410 | +961 | 0.00% | 76,351 |
| 2013-11-26 | 2013-11-22 | 5.371 | 13,449 | +961 | 0.00% | 72,239 |
| 2013-11-25 | 2013-11-21 | 5.351 | 12,488 | +4,803 | 0.00% | 66,818 |
| 2013-11-22 | 2013-11-20 | 5.725 | 7,685 | +7,685 | 0.00% | 43,999 |
| 2010-11-03 | 2010-11-01 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy