History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -101,268,000
2023-07-03 2023-06-29 1.200 101,268,000 -1,670,000 2.13% 121,521,600
2023-06-30 2023-06-28 1.200 102,938,000 +1,670,000 2.17% 123,525,600
2023-06-28 2023-06-26 1.200 101,268,000 -181,000 2.13% 121,521,600
2023-06-27 2023-06-23 1.190 101,449,000 +211,000 2.14% 120,724,310
2023-06-26 2023-06-21 1.200 101,238,000 +166,000 2.13% 121,485,600
2023-06-23 2023-06-20 1.200 101,072,000 +37,000 2.13% 121,286,400
2023-06-21 2023-06-19 1.190 101,035,000 +4,224,000 2.13% 120,231,650
2023-06-20 2023-06-16 1.190 96,811,000 +138,000 2.04% 115,205,090
2023-06-19 2023-06-15 1.190 96,673,000 +26,000 2.04% 115,040,870
2023-06-16 2023-06-14 1.190 96,647,000 +92,000 2.04% 115,009,930
2023-06-15 2023-06-13 1.190 96,555,000 +469,000 2.03% 114,900,450
2023-06-14 2023-06-12 1.190 96,086,000 +47,000 2.02% 114,342,340
2023-06-13 2023-06-09 1.190 96,039,000 +282,000 2.02% 114,286,410
2023-06-12 2023-06-08 1.190 95,757,000 +4,417,000 2.02% 113,950,830
2023-06-09 2023-06-07 1.190 91,340,000 -25,000 1.92% 108,694,600
2023-06-08 2023-06-06 1.190 91,365,000 +20,000 1.93% 108,724,350
2023-06-07 2023-06-05 1.190 91,345,000 +17,062,000 1.92% 108,700,550
2023-06-06 2023-06-02 1.190 74,283,000 +1,250,000 1.57% 88,396,770
2023-06-05 2023-06-01 1.180 73,033,000 +195,000 1.54% 86,178,940
2023-06-02 2023-05-31 1.180 72,838,000 +7,840,000 1.53% 85,948,840
2023-06-01 2023-05-30 1.170 64,998,000 +83,000 1.37% 76,047,660
2023-05-31 2023-05-29 1.170 64,915,000 +107,000 1.37% 75,950,550
2023-05-30 2023-05-25 1.170 64,808,000 +149,000 1.37% 75,825,360
2023-05-29 2023-05-24 1.170 64,659,000 +155,000 1.36% 75,651,030
2023-05-25 2023-05-23 1.180 64,504,000 +20,000 1.36% 76,114,720
2023-05-24 2023-05-22 1.180 64,484,000 +203,000 1.36% 76,091,120
2023-05-23 2023-05-19 1.180 64,281,000 +355,000 1.35% 75,851,580
2023-05-22 2023-05-18 1.180 63,926,000 +2,755,000 1.35% 75,432,680
2023-05-19 2023-05-17 1.180 61,171,000 +3,520,000 1.29% 72,181,780
2023-05-18 2023-05-16 1.180 57,651,000 +255,000 1.21% 68,028,180
2023-05-17 2023-05-15 1.180 57,396,000 +1,469,000 1.21% 67,727,280
2023-05-16 2023-05-12 1.180 55,927,000 +19,000 1.18% 65,993,860
2023-05-15 2023-05-11 1.180 55,908,000 +1,218,000 1.18% 65,971,440
2023-05-12 2023-05-10 1.180 54,690,000 +1,700,000 1.15% 64,534,200
2023-05-11 2023-05-09 1.180 52,990,000 +1,550,000 1.12% 62,528,200
2023-05-10 2023-05-08 1.180 51,440,000 +26,000 1.08% 60,699,200
2023-05-09 2023-05-05 1.180 51,414,000 +5,000 1.08% 60,668,520
2023-05-08 2023-05-04 1.180 51,409,000 +10,000 1.08% 60,662,620
2023-05-05 2023-05-03 1.180 51,399,000 +505,000 1.08% 60,650,820
2023-05-04 2023-05-02 1.180 50,894,000 -1,000 1.07% 60,054,920
2023-05-03 2023-04-28 1.180 50,895,000 +46,000 1.07% 60,056,100
2023-05-02 2023-04-27 1.180 50,849,000 +24,000 1.07% 60,001,820
2023-04-28 2023-04-26 1.180 50,825,000 +968,000 1.07% 59,973,500
2023-04-27 2023-04-25 1.180 49,857,000 +280,000 1.05% 58,831,260
2023-04-26 2023-04-24 1.180 49,577,000 +2,416,000 1.04% 58,500,860
2023-04-24 2023-04-20 1.180 47,161,000 +130,000 0.99% 55,649,980
2023-04-21 2023-04-19 1.180 47,031,000 -22,000 0.99% 55,496,580
2023-04-20 2023-04-18 1.180 47,053,000 +369,000 0.99% 55,522,540
2023-04-19 2023-04-17 1.180 46,684,000 +54,000 0.98% 55,087,120
2023-04-18 2023-04-14 1.180 46,630,000 +207,000 0.98% 55,023,400
2023-04-17 2023-04-13 1.180 46,423,000 +125,000 0.98% 54,779,140
2023-04-14 2023-04-12 1.180 46,298,000 +56,000 0.98% 54,631,640
2023-04-12 2023-04-06 1.180 46,242,000 -1,358,000 0.97% 54,565,560
2023-04-11 2023-04-04 1.180 47,600,000 +1,661,000 1.00% 56,168,000
2023-04-04 2023-03-31 1.180 45,939,000 +440,000 0.97% 54,208,020
2023-04-03 2023-03-30 1.180 45,499,000 +239,000 0.96% 53,688,820
2023-03-31 2023-03-29 1.180 45,260,000 -8,000 0.95% 53,406,800
2023-03-30 2023-03-28 1.180 45,268,000 +2,000 0.95% 53,416,240
2023-03-29 2023-03-27 1.180 45,266,000 +366,000 0.95% 53,413,880
2023-03-28 2023-03-24 1.180 44,900,000 +6,000 0.95% 52,982,000
2023-03-27 2023-03-23 1.180 44,894,000 +105,000 0.95% 52,974,920
2023-03-24 2023-03-22 1.180 44,789,000 +46,000 0.94% 52,851,020
2023-03-23 2023-03-21 1.180 44,743,000 +158,000 0.94% 52,796,740
2023-03-22 2023-03-20 1.180 44,585,000 +110,000 0.94% 52,610,300
2023-03-21 2023-03-17 1.180 44,475,000 +141,000 0.94% 52,480,500
2023-03-20 2023-03-16 1.180 44,334,000 +181,000 0.93% 52,314,120
2023-03-17 2023-03-15 1.180 44,153,000 +16,000 0.93% 52,100,540
2023-03-16 2023-03-14 1.180 44,137,000 +290,000 0.93% 52,081,660
2023-03-15 2023-03-13 1.180 43,847,000 +188,000 0.92% 51,739,460
2023-03-14 2023-03-10 1.170 43,659,000 +490,000 0.92% 51,081,030
2023-03-13 2023-03-09 1.170 43,169,000 +170,000 0.91% 50,507,730
2023-03-10 2023-03-08 1.170 42,999,000 +145,000 0.91% 50,308,830
2023-03-09 2023-03-07 1.170 42,854,000 +348,000 0.90% 50,139,180
2023-03-08 2023-03-06 1.170 42,506,000 +181,000 0.90% 49,732,020
2023-03-07 2023-03-03 1.170 42,325,000 +358,000 0.89% 49,520,250
2023-03-06 2023-03-02 1.140 41,967,000 -2,000 0.88% 47,842,380
2023-03-03 2023-03-01 1.140 41,969,000 +9,000 0.88% 47,844,660
2023-03-02 2023-02-28 1.140 41,960,000 +33,000 0.88% 47,834,400
2023-03-01 2023-02-27 1.140 41,927,000 +4,000 0.88% 47,796,780
2023-02-28 2023-02-24 1.140 41,923,000 +147,000 0.88% 47,792,220
2023-02-27 2023-02-23 1.140 41,776,000 +43,000 0.88% 47,624,640
2023-02-24 2023-02-22 1.130 41,733,000 +85,000 0.88% 47,158,290
2023-02-23 2023-02-21 1.140 41,648,000 -1,000 0.88% 47,478,720
2023-02-22 2023-02-20 1.140 41,649,000 +43,000 0.88% 47,479,860
2023-02-21 2023-02-17 1.140 41,606,000 +188,000 0.88% 47,430,840
2023-02-20 2023-02-16 1.150 41,418,000 +117,000 0.87% 47,630,700
2023-02-17 2023-02-15 1.140 41,301,000 +356,000 0.87% 47,083,140
2023-02-16 2023-02-14 1.150 40,945,000 +320,000 0.86% 47,086,750
2023-02-15 2023-02-13 1.130 40,625,000 -15,000 0.86% 45,906,250
2023-02-14 2023-02-10 1.130 40,640,000 -10,000 0.86% 45,923,200
2023-02-13 2023-02-09 1.120 40,650,000 -47,000 0.86% 45,528,000
2023-02-10 2023-02-08 1.090 40,697,000 +34,000 0.86% 44,359,730
2023-02-09 2023-02-07 1.090 40,663,000 +2,000 0.86% 44,322,670
2023-02-08 2023-02-06 1.090 40,661,000 +29,000 0.86% 44,320,490
2023-02-07 2023-02-03 1.090 40,632,000 +119,000 0.86% 44,288,880
2023-02-06 2023-02-02 1.100 40,513,000 +151,000 0.85% 44,564,300
2023-02-03 2023-02-01 1.120 40,362,000 +72,993 0.85% 45,205,440
2023-02-02 2023-01-31 1.120 40,289,007 +36,993 0.85% 45,123,688
2023-02-01 2023-01-30 1.120 40,252,014 +34,000 0.85% 45,082,256
2023-01-31 2023-01-27 1.120 40,218,014 +28,000 0.85% 45,044,176
2023-01-30 2023-01-26 1.120 40,190,014 -13,000 0.85% 45,012,816
2023-01-26 2023-01-19 1.120 40,203,014 -21,000 0.85% 45,027,376
2023-01-20 2023-01-18 1.120 40,224,014 +65,000 0.85% 45,050,896
2023-01-19 2023-01-17 1.120 40,159,014 +135,007 0.85% 44,978,096
2023-01-18 2023-01-16 1.130 40,024,007 +240,000 0.84% 45,227,128
2023-01-17 2023-01-13 1.140 39,784,007 +79,000 0.84% 45,353,768
2023-01-16 2023-01-12 1.140 39,705,007 +143,000 0.84% 45,263,708
2023-01-13 2023-01-11 1.140 39,562,007 +55,000 0.83% 45,100,688
2023-01-12 2023-01-10 1.140 39,507,007 -31,993 0.83% 45,037,988
2023-01-11 2023-01-09 1.140 39,539,000 +51,000 0.83% 45,074,460
2023-01-10 2023-01-06 1.140 39,488,000 +31,000 0.83% 45,016,320
2023-01-09 2023-01-05 1.140 39,457,000 -23,000 0.83% 44,980,980
2023-01-06 2023-01-04 1.140 39,480,000 +7,000 0.83% 45,007,200
2023-01-05 2023-01-03 1.130 39,473,000 -22,000 0.83% 44,604,490
2023-01-04 2022-12-30 1.130 39,495,000 +22,000 0.83% 44,629,350
2023-01-03 2022-12-29 1.130 39,473,000 -46,000 0.83% 44,604,490
2022-12-30 2022-12-28 1.130 39,519,000 -3,000 0.83% 44,656,470
2022-12-29 2022-12-23 1.130 39,522,000 -4,000 0.83% 44,659,860
2022-12-28 2022-12-22 1.120 39,526,000 +98,000 0.83% 44,269,120
2022-12-23 2022-12-21 1.130 39,428,000 +79,000 0.83% 44,553,640
2022-12-22 2022-12-20 1.120 39,349,000 -2,000 0.83% 44,070,880
2022-12-21 2022-12-19 1.120 39,351,000 +12,000 0.83% 44,073,120
2022-12-20 2022-12-16 1.120 39,339,000 +7,000 0.83% 44,059,680
2022-12-19 2022-12-15 1.120 39,332,000 +16,000 0.83% 44,051,840
2022-12-16 2022-12-14 1.130 39,316,000 -3,000 0.83% 44,427,080
2022-12-15 2022-12-13 1.120 39,319,000 -9,000 0.83% 44,037,280
2022-12-14 2022-12-12 1.120 39,328,000 +28,000 0.83% 44,047,360
2022-12-13 2022-12-09 1.130 39,300,000 -2,000 0.83% 44,409,000
2022-12-12 2022-12-08 1.130 39,302,000 -2,000 0.83% 44,411,260
2022-12-09 2022-12-07 1.120 39,304,000 -9,000 0.83% 44,020,480
2022-12-08 2022-12-06 1.130 39,313,000 +92,000 0.83% 44,423,690
2022-12-07 2022-12-05 1.120 39,221,000 +3,000 0.83% 43,927,520
2022-12-06 2022-12-02 1.120 39,218,000 +22,000 0.83% 43,924,160
2022-12-05 2022-12-01 1.120 39,196,000 +12,000 0.83% 43,899,520
2022-12-02 2022-11-30 1.120 39,184,000 +5,000 0.83% 43,886,080
2022-12-01 2022-11-29 1.110 39,179,000 +11,000 0.83% 43,488,690
2022-11-30 2022-11-28 1.110 39,168,000 +25,000 0.83% 43,476,480
2022-11-29 2022-11-25 1.130 39,143,000 +5,000 0.82% 44,231,590
2022-11-28 2022-11-24 1.120 39,138,000 +48,000 0.82% 43,834,560
2022-11-25 2022-11-23 1.110 39,090,000 +124,000 0.82% 43,389,900
2022-11-24 2022-11-22 1.130 38,966,000 +21,000 0.82% 44,031,580
2022-11-23 2022-11-21 1.140 38,945,000 +36,000 0.82% 44,397,300
2022-11-22 2022-11-18 1.120 38,909,000 +15,000 0.82% 43,578,080
2022-11-21 2022-11-17 1.130 38,894,000 -1,000 0.82% 43,950,220
2022-11-18 2022-11-16 1.140 38,895,000 +24,000 0.82% 44,340,300
2022-11-17 2022-11-15 1.110 38,871,000 +48,000 0.82% 43,146,810
2022-11-16 2022-11-14 1.110 38,823,000 -2,000 0.82% 43,093,530
2022-11-15 2022-11-11 1.110 38,825,000 +80,000 0.82% 43,095,750
2022-11-14 2022-11-10 1.100 38,745,000 -11,000 0.82% 42,619,500
2022-11-11 2022-11-09 1.100 38,756,000 +5,000 0.82% 42,631,600
2022-11-10 2022-11-08 1.100 38,751,000 +12,000 0.82% 42,626,100
2022-11-09 2022-11-07 1.090 38,739,000 -12,000 0.82% 42,225,510
2022-11-08 2022-11-04 1.090 38,751,000 +7,000 0.82% 42,238,590
2022-11-07 2022-11-03 1.090 38,744,000 +42,000 0.82% 42,230,960
2022-11-04 2022-11-02 1.100 38,702,000 -15,000 0.82% 42,572,200
2022-11-03 2022-11-01 1.090 38,717,000 +97,000 0.82% 42,201,530
2022-11-02 2022-10-31 1.100 38,620,000 +109,000 0.81% 42,482,000
2022-11-01 2022-10-28 1.100 38,511,000 +65,000 0.81% 42,362,100
2022-10-31 2022-10-27 1.100 38,446,000 +4,000 0.81% 42,290,600
2022-10-28 2022-10-26 1.110 38,442,000 +44,000 0.81% 42,670,620
2022-10-27 2022-10-25 1.110 38,398,000 +39,000 0.81% 42,621,780
2022-10-26 2022-10-24 1.110 38,359,000 +157,000 0.81% 42,578,490
2022-10-25 2022-10-21 1.140 38,202,000 +1,014,000 0.81% 43,550,280
2022-10-24 2022-10-20 1.120 37,188,000 -13,000 0.78% 41,650,560
2022-10-21 2022-10-19 1.120 37,201,000 +171,000 0.78% 41,665,120
2022-10-20 2022-10-18 1.140 37,030,000 +56,000 0.78% 42,214,200
2022-10-19 2022-10-17 1.140 36,974,000 +129,000 0.78% 42,150,360
2022-10-18 2022-10-14 1.140 36,845,000 +17,000 0.78% 42,003,300
2022-10-17 2022-10-13 1.140 36,828,000 +225,000 0.78% 41,983,920
2022-10-14 2022-10-12 1.130 36,603,000 +62,000 0.77% 41,361,390
2022-10-13 2022-10-11 1.130 36,541,000 +53,000 0.77% 41,291,330
2022-10-12 2022-10-10 1.130 36,488,000 +70,000 0.77% 41,231,440
2022-10-11 2022-10-07 1.140 36,418,000 -88,000 0.77% 41,516,520
2022-10-10 2022-10-06 1.130 36,506,000 -345,000 0.77% 41,251,780
2022-10-07 2022-10-05 1.160 36,851,000 +150,000 0.78% 42,747,160
2022-10-06 2022-10-03 1.150 36,701,000 +1,651,000 0.77% 42,206,150
2022-10-05 2022-09-30 1.160 35,050,000 +922,000 0.74% 40,658,000
2022-10-03 2022-09-29 1.160 34,128,000 +567,000 0.72% 39,588,480
2022-09-30 2022-09-28 1.160 33,561,000 +1,126,000 0.71% 38,930,760
2022-09-29 2022-09-27 1.170 32,435,000 +943,000 0.68% 37,948,950
2022-09-28 2022-09-26 1.160 31,492,000 +1,202,993 0.66% 36,530,720
2022-09-27 2022-09-23 1.160 30,289,007 +657,000 0.64% 35,135,248
2022-09-26 2022-09-22 1.160 29,632,007 +1,403,000 0.62% 34,373,128
2022-09-23 2022-09-21 1.160 28,229,007 +1,130,000 0.59% 32,745,648
2022-09-22 2022-09-20 1.160 27,099,007 +72,000 0.57% 31,434,848
2022-09-21 2022-09-19 1.160 27,027,007 +662,000 0.57% 31,351,328
2022-09-20 2022-09-16 1.160 26,365,007 +236,000 0.56% 30,583,408
2022-09-19 2022-09-15 1.170 26,129,007 +189,000 0.55% 30,570,938
2022-09-16 2022-09-14 1.160 25,940,007 +903,000 0.55% 30,090,408
2022-09-15 2022-09-13 1.160 25,037,007 -7,798,000 0.53% 29,042,928
2022-09-14 2022-09-09 1.170 32,835,007 +105,963 0.69% 38,416,958
2022-09-13 2022-09-08 1.160 32,729,044 -7,000 0.69% 37,965,691
2022-09-09 2022-09-07 1.170 32,736,044 +151,074 0.69% 38,301,171
2022-09-08 2022-09-06 1.170 32,584,970 -3,368,000 0.69% 38,124,415
2022-09-07 2022-09-05 1.160 35,952,970 +771,000 0.76% 41,705,445
2022-09-06 2022-09-02 1.160 35,181,970 -7,993 0.74% 40,811,085
2022-09-05 2022-09-01 1.160 35,189,963 +181,000 0.74% 40,820,357
2022-09-02 2022-08-31 1.160 35,008,963 -196,000 0.74% 40,610,397
2022-09-01 2022-08-30 1.160 35,204,963 +192,000 0.74% 40,837,757
2022-08-31 2022-08-29 1.160 35,012,963 +270,000 0.74% 40,615,037
2022-08-30 2022-08-26 1.160 34,742,963 +270,000 0.73% 40,301,837
2022-08-29 2022-08-25 1.160 34,472,963 +230,000 0.73% 39,988,637
2022-08-26 2022-08-24 1.160 34,242,963 -25,000 0.72% 39,721,837
2022-08-25 2022-08-23 1.170 34,267,963 +1,066,000 0.72% 40,093,517
2022-08-24 2022-08-22 1.160 33,201,963 -177,000 0.70% 38,514,277
2022-08-23 2022-08-19 1.160 33,378,963 +1,253,000 0.70% 38,719,597
2022-08-22 2022-08-18 1.160 32,125,963 +1,134,000 0.68% 37,266,117
2022-08-19 2022-08-17 1.170 30,991,963 +940,000 0.65% 36,260,597
2022-08-18 2022-08-16 1.110 30,051,963 -3,666,000 0.63% 33,357,679
2022-08-17 2022-08-15 1.120 33,717,963 +154,000 0.71% 37,764,119
2022-08-16 2022-08-12 1.120 33,563,963 +906,000 0.71% 37,591,639
2022-08-15 2022-08-11 1.120 32,657,963 +540,000 0.69% 36,576,919
2022-08-12 2022-08-10 1.110 32,117,963 -46,000 0.68% 35,650,939
2022-08-11 2022-08-09 1.110 32,163,963 +10,000 0.68% 35,701,999
2022-08-10 2022-08-08 1.120 32,153,963 +121,000 0.68% 36,012,439
2022-08-09 2022-08-05 1.080 32,032,963 +40,000 0.68% 34,595,600
2022-08-08 2022-08-04 1.080 31,992,963 +13,000 0.67% 34,552,400
2022-08-05 2022-08-03 1.080 31,979,963 +78,000 0.67% 34,538,360
2022-08-04 2022-08-02 1.070 31,901,963 -241,982 0.67% 34,135,100
2022-08-03 2022-08-01 1.090 32,143,945 +1,450,993 0.68% 35,036,900
2022-08-02 2022-07-29 1.090 30,692,952 +3,049,000 0.65% 33,455,318
2022-08-01 2022-07-28 1.070 27,643,952 +2,216,000 0.58% 29,579,029
2022-07-29 2022-07-27 1.050 25,427,952 +13,000 0.54% 26,699,350
2022-07-28 2022-07-26 1.050 25,414,952 -120,000 0.54% 26,685,700
2022-07-27 2022-07-25 1.050 25,534,952 -37,000 0.54% 26,811,700
2022-07-26 2022-07-22 1.060 25,571,952 -1,993 0.54% 27,106,269
2022-07-25 2022-07-21 1.050 25,573,945 +15,000 0.54% 26,852,642
2022-07-22 2022-07-20 1.050 25,558,945 -43,000 0.54% 26,836,892
2022-07-21 2022-07-19 1.050 25,601,945 -101,000 0.54% 26,882,042
2022-07-20 2022-07-18 1.060 25,702,945 -15,000 0.54% 27,245,122
2022-07-19 2022-07-15 1.060 25,717,945 +25,000 0.54% 27,261,022
2022-07-18 2022-07-14 1.070 25,692,945 +25,000 0.54% 27,491,451
2022-07-15 2022-07-13 1.060 25,667,945 +25,000 0.54% 27,208,022
2022-07-14 2022-07-12 1.060 25,642,945 -160,000 0.54% 27,181,522
2022-07-13 2022-07-11 1.080 25,802,945 +5,000 0.54% 27,867,181
2022-07-12 2022-07-08 1.080 25,797,945 -388,000 0.54% 27,861,781
2022-07-11 2022-07-07 1.070 26,185,945 -293,993 0.55% 28,018,961
2022-07-08 2022-07-06 1.080 26,479,938 -33,000 0.56% 28,598,333
2022-07-07 2022-07-05 1.080 26,512,938 +17,000 0.56% 28,633,973
2022-07-06 2022-07-04 1.080 26,495,938 +61,007 0.56% 28,615,613
2022-07-05 2022-06-30 1.080 26,434,931 +55,000 0.56% 28,549,725
2022-07-04 2022-06-29 1.090 26,379,931 -114,986 0.56% 28,754,125
2022-06-30 2022-06-28 1.090 26,494,917 +83,000 0.56% 28,879,460
2022-06-29 2022-06-27 1.100 26,411,917 +75,000 0.56% 29,053,109
2022-06-28 2022-06-24 1.100 26,336,917 +94,943 0.55% 28,970,609
2022-06-27 2022-06-23 1.100 26,241,974 +69,000 0.55% 28,866,171
2022-06-24 2022-06-22 1.090 26,172,974 +99,986 0.55% 28,528,542
2022-06-23 2022-06-21 1.100 26,072,988 +157,988 0.55% 28,680,287
2022-06-22 2022-06-20 1.100 25,915,000 +125,000 0.55% 28,506,500
2022-06-20 2022-06-16 1.100 25,790,000 +200,000 0.54% 28,369,000
2022-06-17 2022-06-15 1.100 25,590,000 +207,000 0.54% 28,149,000
2022-06-16 2022-06-14 1.100 25,383,000 -2,442,000 0.53% 27,921,300
2022-06-15 2022-06-13 1.090 27,825,000 +1,127,000 0.59% 30,329,250
2022-06-14 2022-06-10 1.100 26,698,000 +201,000 0.56% 29,367,800
2022-06-13 2022-06-09 1.100 26,497,000 +433,000 0.56% 29,146,700
2022-06-10 2022-06-08 1.090 26,064,000 +148,000 0.55% 28,409,760
2022-06-09 2022-06-07 1.090 25,916,000 -370,000 0.55% 28,248,440
2022-06-08 2022-06-06 1.100 26,286,000 +200,000 0.55% 28,914,600
2022-06-07 2022-06-02 1.090 26,086,000 +952,000 0.55% 28,433,740
2022-06-06 2022-06-01 1.100 25,134,000 +219,000 0.53% 27,647,400
2022-06-02 2022-05-31 1.090 24,915,000 +151,000 0.53% 27,157,350
2022-06-01 2022-05-30 1.090 24,764,000 +191,000 0.52% 26,992,760
2022-05-31 2022-05-27 1.090 24,573,000 +994,000 0.52% 26,784,570
2022-05-30 2022-05-26 1.100 23,579,000 +24,000 0.50% 25,936,900
2022-05-27 2022-05-25 1.090 23,555,000 +777,000 0.50% 25,674,950
2022-05-26 2022-05-24 1.100 22,778,000 +44,000 0.48% 25,055,800
2022-05-25 2022-05-23 1.100 22,734,000 +583,000 0.48% 25,007,400
2022-05-24 2022-05-20 1.100 22,151,000 +649,000 0.47% 24,366,100
2022-05-23 2022-05-19 1.100 21,502,000 +47,000 0.45% 23,652,200
2022-05-20 2022-05-18 1.100 21,455,000 +98,000 0.45% 23,600,500
2022-05-19 2022-05-17 1.090 21,357,000 +232,000 0.45% 23,279,130
2022-05-18 2022-05-16 1.090 21,125,000 +561,000 0.45% 23,026,250
2022-05-17 2022-05-13 1.080 20,564,000 +1,199,000 0.43% 22,209,120
2022-05-16 2022-05-12 1.060 19,365,000 +2,085,000 0.41% 20,526,900
2022-05-13 2022-05-11 1.080 17,280,000 +2,063,000 0.36% 18,662,400
2022-05-12 2022-05-10 1.080 15,217,000 -2,400,000 0.32% 16,434,360
2022-05-11 2022-05-06 0.920 17,617,000 -4,000 0.37% 16,207,640
2022-05-10 2022-05-05 0.920 17,621,000 -24,000 0.37% 16,211,320
2022-05-06 2022-05-04 0.930 17,645,000 +28,000 0.37% 16,409,850
2022-04-22 2022-04-20 0.860 17,617,000 +2,000 0.37% 15,150,620
2022-04-13 2022-04-11 0.900 17,615,000 +4,124,000 0.37% 15,853,500
2022-04-12 2022-04-08 0.900 13,491,000 +3,103,000 0.28% 12,141,900
2022-04-11 2022-04-07 0.950 10,388,000 +966,000 0.22% 9,868,600
2022-04-08 2022-04-06 0.960 9,422,000 +3,000 0.20% 9,045,120
2022-04-07 2022-04-04 0.980 9,419,000 +30,000 0.20% 9,230,620
2022-04-06 2022-04-01 0.980 9,389,000 +10,000 0.20% 9,201,220
2022-04-04 2022-03-31 0.970 9,379,000 +13,000 0.20% 9,097,630
2022-04-01 2022-03-30 0.980 9,366,000 +11,000 0.20% 9,178,680
2022-03-31 2022-03-29 0.990 9,355,000 +4,082,000 0.20% 9,261,450
2022-03-30 2022-03-28 0.960 5,273,000 +22,000 0.11% 5,062,080
2022-03-29 2022-03-25 0.980 5,251,000 +20,000 0.11% 5,145,980
2022-03-28 2022-03-24 0.980 5,231,000 +60,000 0.11% 5,126,380
2022-03-25 2022-03-23 0.930 5,171,000 +137,000 0.11% 4,809,030
2022-03-24 2022-03-22 0.960 5,034,000 +475,000 0.11% 4,832,640
2022-03-23 2022-03-21 0.880 4,559,000 +61,000 0.10% 4,011,920
2022-03-14 2022-03-10 0.480 4,498,000 +1,000 0.09% 2,159,040
2022-03-11 2022-03-09 0.470 4,497,000 +1,000 0.09% 2,113,590
2022-03-10 2022-03-08 0.480 4,496,000 +1,000 0.09% 2,158,080
2022-03-09 2022-03-07 0.480 4,495,000 +2,000 0.09% 2,157,600
2022-03-08 2022-03-04 0.485 4,493,000 +1,000 0.09% 2,179,105
2022-03-07 2022-03-03 0.480 4,492,000 +1,000 0.09% 2,156,160
2022-03-04 2022-03-02 0.480 4,491,000 +1,000 0.09% 2,155,680
2022-03-02 2022-02-28 0.490 4,490,000 +1,000 0.09% 2,200,100
2022-03-01 2022-02-25 0.495 4,489,000 +1,000 0.09% 2,222,055
2022-02-28 2022-02-24 0.485 4,488,000 +1,000 0.09% 2,176,680
2022-02-24 2022-02-22 0.500 4,487,000 +2,000 0.09% 2,243,500
2022-02-21 2022-02-17 0.510 4,485,000 +2,000 0.09% 2,287,350
2022-02-18 2022-02-16 0.520 4,483,000 +3,000 0.09% 2,331,160
2022-02-11 2022-02-09 0.530 4,480,000 +5,000 0.09% 2,374,400
2022-02-08 2022-02-04 0.550 4,475,000 +2,000 0.09% 2,461,250
2022-02-07 2022-01-31 0.540 4,473,000 -1,000 0.09% 2,415,420
2022-01-28 2022-01-26 0.520 4,474,000 +2,000 0.09% 2,326,480
2022-01-27 2022-01-25 0.530 4,472,000 +1,000 0.09% 2,370,160
2022-01-26 2022-01-24 0.560 4,471,000 -1,000 0.09% 2,503,760
2022-01-25 2022-01-21 0.540 4,472,000 -3,000 0.09% 2,414,880
2022-01-24 2022-01-20 0.510 4,475,000 -2,000 0.09% 2,282,250
2022-01-21 2022-01-19 0.540 4,477,000 +3,000 0.09% 2,417,580
2022-01-19 2022-01-17 0.495 4,474,000 +1,000 0.09% 2,214,630
2022-01-14 2022-01-12 0.520 4,473,000 +1,000 0.09% 2,325,960
2021-12-29 2021-12-24 0.520 4,472,000 -1,000 0.09% 2,325,440
2021-12-21 2021-12-17 0.520 4,473,000 -1,000 0.09% 2,325,960
2021-12-17 2021-12-15 0.540 4,474,000 +1,000 0.09% 2,415,960
2021-12-16 2021-12-14 0.530 4,473,000 +1,000 0.09% 2,370,690
2021-12-15 2021-12-13 0.520 4,472,000 +2,000 0.09% 2,325,440
2021-12-14 2021-12-10 0.530 4,470,000 +3,000 0.09% 2,369,100
2021-12-13 2021-12-09 0.520 4,467,000 +3,000 0.09% 2,322,840
2021-12-09 2021-12-07 0.530 4,464,000 +2,000 0.09% 2,365,920
2021-12-03 2021-12-01 0.550 4,462,000 +2,000 0.09% 2,454,100
2021-12-02 2021-11-30 0.540 4,460,000 -2,000 0.09% 2,408,400
2021-12-01 2021-11-29 0.560 4,462,000 -1,000 0.09% 2,498,720
2021-11-30 2021-11-26 0.560 4,463,000 -1,000 0.09% 2,499,280
2021-11-24 2021-11-22 0.570 4,464,000 -1,000 0.09% 2,544,480
2021-11-23 2021-11-19 0.550 4,465,000 +2,000 0.09% 2,455,750
2021-11-22 2021-11-18 0.570 4,463,000 +1,000 0.09% 2,543,910
2021-11-16 2021-11-12 0.570 4,462,000 +1,000 0.09% 2,543,340
2021-11-08 2021-11-04 0.580 4,461,000 -2,000 0.09% 2,587,380
2021-11-04 2021-11-02 0.580 4,463,000 +1,000 0.09% 2,588,540
2021-11-03 2021-11-01 0.580 4,462,000 +1,000 0.09% 2,587,960
2021-10-22 2021-10-20 0.590 4,461,000 +1,000 0.09% 2,631,990
2021-10-21 2021-10-19 0.590 4,460,000 +1,000 0.09% 2,631,400
2021-10-19 2021-10-15 0.580 4,459,000 +1,000 0.09% 2,586,220
2021-10-18 2021-10-12 0.560 4,458,000 +1,000 0.09% 2,496,480
2021-10-15 2021-10-11 0.570 4,457,000 +1,000 0.09% 2,540,490
2021-10-12 2021-10-08 0.550 4,456,000 +1,000 0.09% 2,450,800
2021-10-11 2021-10-07 0.550 4,455,000 -4,000 0.09% 2,450,250
2021-10-08 2021-10-06 0.560 4,459,000 -2,000 0.09% 2,497,040
2021-10-07 2021-10-05 0.540 4,461,000 +1,000 0.09% 2,408,940
2021-10-05 2021-09-30 0.550 4,460,000 +5,000 0.09% 2,453,000
2021-10-04 2021-09-29 0.540 4,455,000 +1,000 0.09% 2,405,700
2021-09-30 2021-09-28 0.530 4,454,000 -1,000 0.09% 2,360,620
2021-09-28 2021-09-24 0.520 4,455,000 -1,000 0.09% 2,316,600
2021-09-24 2021-09-21 0.530 4,456,000 +1,000 0.09% 2,361,680
2021-09-23 2021-09-20 0.520 4,455,000 +6,000 0.09% 2,316,600
2021-09-21 2021-09-17 0.530 4,449,000 +3,000 0.09% 2,357,970
2021-09-20 2021-09-16 0.530 4,446,000 +5,000 0.09% 2,356,380
2021-09-17 2021-09-15 0.520 4,441,000 +2,000 0.09% 2,309,320
2021-09-16 2021-09-14 0.520 4,439,000 +3,000 0.09% 2,308,280
2021-09-15 2021-09-13 0.530 4,436,000 -1,000 0.09% 2,351,080
2021-09-14 2021-09-10 0.530 4,437,000 +2,000 0.09% 2,351,610
2021-09-13 2021-09-09 0.530 4,435,000 +5,000 0.09% 2,350,550
2021-09-10 2021-09-08 0.530 4,430,000 +1,000 0.09% 2,347,900
2021-09-09 2021-09-07 0.520 4,429,000 +2,000 0.09% 2,303,080
2021-09-08 2021-09-06 0.530 4,427,000 +1,000 0.09% 2,346,310
2021-09-07 2021-09-03 0.530 4,426,000 +1,000 0.09% 2,345,780
2021-09-03 2021-09-01 0.540 4,425,000 +2,000 0.09% 2,389,500
2021-09-02 2021-08-31 0.550 4,423,000 +1,000 0.09% 2,432,650
2021-09-01 2021-08-30 0.540 4,422,000 +2,000 0.09% 2,387,880
2021-08-31 2021-08-27 0.560 4,420,000 +1,000 0.09% 2,475,200
2021-08-30 2021-08-26 0.570 4,419,000 +1,000 0.09% 2,518,830
2021-08-25 2021-08-23 0.570 4,418,000 -3,000 0.09% 2,518,260
2021-08-24 2021-08-20 0.580 4,421,000 -1,000 0.09% 2,564,180
2021-08-20 2021-08-18 0.590 4,422,000 -1,000 0.09% 2,608,980
2021-08-19 2021-08-17 0.600 4,423,000 +4,000 0.09% 2,653,800
2021-08-18 2021-08-16 0.610 4,419,000 +2,000 0.09% 2,695,590
2021-08-16 2021-08-12 0.570 4,417,000 -5,000 0.09% 2,517,690
2021-08-13 2021-08-11 0.590 4,422,000 +3,000 0.09% 2,608,980
2021-08-12 2021-08-10 0.580 4,419,000 +2,000 0.09% 2,563,020
2021-08-11 2021-08-09 0.590 4,417,000 -1,000 0.09% 2,606,030
2021-08-10 2021-08-06 0.580 4,418,000 -1,000 0.09% 2,562,440
2021-08-09 2021-08-05 0.610 4,419,000 +1,000 0.09% 2,695,590
2021-08-06 2021-08-04 0.610 4,418,000 +1,000 0.09% 2,694,980
2021-08-03 2021-07-30 0.620 4,417,000 +1,000 0.09% 2,738,540
2021-08-02 2021-07-29 0.610 4,416,000 +1,000 0.09% 2,693,760
2021-07-30 2021-07-28 0.600 4,415,000 +1,000 0.09% 2,649,000
2021-07-19 2021-07-15 0.640 4,414,000 -5,000 0.09% 2,824,960
2021-07-16 2021-07-14 0.660 4,419,000 +8,000 0.09% 2,916,540
2021-07-15 2021-07-13 0.640 4,411,000 +3,000 0.09% 2,823,040
2021-07-14 2021-07-12 0.640 4,408,000 +3,000 0.09% 2,821,120
2021-07-13 2021-07-09 0.640 4,405,000 -31,000 0.09% 2,819,200
2021-07-07 2021-07-05 0.680 4,436,000 +5,000 0.09% 3,016,480
2021-07-06 2021-07-02 0.680 4,431,000 -1,000 0.09% 3,013,080
2021-07-02 2021-06-29 0.710 4,432,000 -2,000 0.09% 3,146,720
2021-06-29 2021-06-25 0.700 4,434,000 +10,000 0.09% 3,103,800
2021-06-28 2021-06-24 0.710 4,424,000 +9,000 0.09% 3,141,040
2021-06-25 2021-06-23 0.680 4,415,000 +6,000 0.09% 3,002,200
2021-06-24 2021-06-22 0.700 4,409,000 +7,000 0.09% 3,086,300
2021-06-23 2021-06-21 0.690 4,402,000 +18,000 0.09% 3,037,380
2021-06-22 2021-06-18 0.690 4,384,000 -1,000 0.09% 3,024,960
2021-06-21 2021-06-17 0.700 4,385,000 +8,000 0.09% 3,069,500
2021-06-18 2021-06-16 0.710 4,377,000 +13,000 0.09% 3,107,670
2021-06-16 2021-06-11 0.740 4,364,000 -4,000 0.09% 3,229,360
2021-06-11 2021-06-09 0.750 4,368,000 +4,000 0.09% 3,276,000
2021-06-10 2021-06-08 0.770 4,364,000 -3,000 0.09% 3,360,280
2021-06-09 2021-06-07 0.790 4,367,000 -1,000 0.09% 3,449,930
2021-06-08 2021-06-04 0.790 4,368,000 +4,000 0.09% 3,450,720
2021-06-07 2021-06-03 0.770 4,364,000 +14,000 0.09% 3,360,280
2021-06-04 2021-06-02 0.790 4,350,000 -6,000 0.09% 3,436,500
2021-06-03 2021-06-01 0.820 4,356,000 -15,000 0.09% 3,571,920
2021-06-02 2021-05-31 0.790 4,371,000 -20,000 0.09% 3,453,090
2021-06-01 2021-05-28 0.730 4,391,000 -8,000 0.09% 3,205,430
2021-05-31 2021-05-27 0.740 4,399,000 +2,000 0.09% 3,255,260
2021-05-28 2021-05-26 0.720 4,397,000 +8,000 0.09% 3,165,840
2021-05-26 2021-05-24 0.730 4,389,000 -1,000 0.09% 3,203,970
2021-05-25 2021-05-21 0.760 4,390,000 +1,000 0.09% 3,336,400
2021-05-20 2021-05-17 0.740 4,389,000 +6,000 0.09% 3,247,860
2021-05-18 2021-05-14 0.730 4,383,000 -1,000 0.09% 3,199,590
2021-05-17 2021-05-13 0.750 4,384,000 +2,000 0.09% 3,288,000
2021-05-14 2021-05-12 0.740 4,382,000 +6,000 0.09% 3,242,680
2021-05-12 2021-05-10 0.740 4,376,000 -5,000 0.09% 3,238,240
2021-05-11 2021-05-07 0.720 4,381,000 +2,000 0.09% 3,154,320
2021-05-10 2021-05-06 0.700 4,379,000 +2,000 0.09% 3,065,300
2021-05-07 2021-05-05 0.700 4,377,000 +1,000 0.09% 3,063,900
2021-05-04 2021-04-30 0.720 4,376,000 +8,000 0.09% 3,150,720
2021-05-03 2021-04-29 0.750 4,368,000 +4,000 0.09% 3,276,000
2021-04-30 2021-04-28 0.760 4,364,000 +16,000 0.09% 3,316,640
2021-04-29 2021-04-27 0.700 4,348,000 +10,000 0.09% 3,043,600
2021-04-28 2021-04-26 0.690 4,338,000 +10,000 0.09% 2,993,220
2021-04-27 2021-04-23 0.690 4,328,000 +12,000 0.09% 2,986,320
2021-04-23 2021-04-21 0.700 4,316,000 -138,000 0.09% 3,021,200
2021-04-22 2021-04-20 0.710 4,454,000 -3,000 0.09% 3,162,340
2021-04-21 2021-04-19 0.700 4,457,000 +4,000 0.09% 3,119,900
2021-04-20 2021-04-16 0.700 4,453,000 +3,000 0.09% 3,117,100
2021-04-19 2021-04-15 0.690 4,450,000 +114,000 0.09% 3,070,500
2021-04-15 2021-04-13 0.670 4,336,000 +10,000 0.09% 2,905,120
2021-04-14 2021-04-12 0.680 4,326,000 -24,000 0.09% 2,941,680
2021-04-13 2021-04-09 0.680 4,350,000 +4,000 0.09% 2,958,000
2021-04-09 2021-04-07 0.690 4,346,000 +15,000 0.09% 2,998,740
2021-04-08 2021-04-01 0.680 4,331,000 +14,000 0.09% 2,945,080
2021-04-07 2021-03-31 0.670 4,317,000 -28,000 0.09% 2,892,390
2021-04-01 2021-03-30 0.680 4,345,000 +52,000 0.09% 2,954,600
2021-03-31 2021-03-29 0.680 4,293,000 +15,000 0.09% 2,919,240
2021-03-30 2021-03-26 0.590 4,278,000 -11 0.09% 2,524,020
2021-03-29 2021-03-25 0.600 4,278,011 -42,000 0.09% 2,566,807
2021-03-26 2021-03-24 0.620 4,320,011 -37,000 0.09% 2,678,407
2021-03-25 2021-03-23 0.640 4,357,011 -41,000 0.09% 2,788,487
2021-03-24 2021-03-22 0.600 4,398,011 -66,000 0.09% 2,638,807
2021-03-23 2021-03-19 0.620 4,464,011 -13,000 0.09% 2,767,687
2021-03-22 2021-03-18 0.600 4,477,011 -45,000 0.09% 2,686,207
2021-03-19 2021-03-17 0.590 4,522,011 -11,000 0.10% 2,667,986
2021-03-18 2021-03-16 0.600 4,533,011 -21,000 0.10% 2,719,807
2021-03-17 2021-03-15 0.590 4,554,011 -5,000 0.10% 2,686,866
2021-03-16 2021-03-12 0.580 4,559,011 -79,000 0.10% 2,644,226
2021-03-15 2021-03-11 0.590 4,638,011 -1,000 0.10% 2,736,426
2021-03-12 2021-03-10 0.590 4,639,011 -8,000 0.10% 2,737,016
2021-03-11 2021-03-09 0.580 4,647,011 +3,000 0.10% 2,695,266
2021-03-10 2021-03-08 0.580 4,644,011 -40,000 0.10% 2,693,526
2021-03-09 2021-03-05 0.650 4,684,011 -5,000 0.10% 3,044,607
2021-03-08 2021-03-04 0.660 4,689,011 -29,000 0.10% 3,094,747
2021-03-05 2021-03-03 0.680 4,718,011 -98,000 0.10% 3,208,247
2021-03-04 2021-03-02 0.700 4,816,011 -8,000 0.10% 3,371,208
2021-03-02 2021-02-26 0.660 4,824,011 +1,000 0.10% 3,183,847
2021-03-01 2021-02-25 0.690 4,823,011 +1,000 0.10% 3,327,878
2021-02-26 2021-02-24 0.690 4,822,011 +2,000 0.10% 3,327,188
2021-02-25 2021-02-23 0.700 4,820,011 -19,000 0.10% 3,374,008
2021-02-24 2021-02-22 0.700 4,839,011 +5,000 0.10% 3,387,308
2021-02-23 2021-02-19 0.730 4,834,011 -73,000 0.10% 3,528,828
2021-02-22 2021-02-18 0.740 4,907,011 -10,000 0.10% 3,631,188
2021-02-19 2021-02-17 0.750 4,917,011 -32,000 0.10% 3,687,758
2021-02-18 2021-02-16 0.740 4,949,011 -34,000 0.10% 3,662,268
2021-02-17 2021-02-11 0.730 4,983,011 -10,000 0.11% 3,637,598
2021-02-16 2021-02-09 0.680 4,993,011 -90,000 0.11% 3,395,247
2021-02-10 2021-02-08 0.680 5,083,011 -80,000 0.11% 3,456,447
2021-02-08 2021-02-04 0.710 5,163,011 -25,989 0.11% 3,665,738
2021-02-05 2021-02-03 0.710 5,189,000 +13,000 0.11% 3,684,190
2021-02-04 2021-02-02 0.710 5,176,000 -5,000 0.11% 3,674,960
2021-02-03 2021-02-01 0.700 5,181,000 +9,000 0.11% 3,626,700
2021-02-02 2021-01-29 0.710 5,172,000 +4,000 0.11% 3,672,120
2021-02-01 2021-01-28 0.750 5,168,000 -8,000 0.11% 3,876,000
2021-01-29 2021-01-27 0.780 5,176,000 -17,000 0.11% 4,037,280
2021-01-28 2021-01-26 0.810 5,193,000 +15,000 0.11% 4,206,330
2021-01-27 2021-01-25 0.800 5,178,000 -1,000 0.11% 4,142,400
2021-01-26 2021-01-22 0.800 5,179,000 +4,000 0.11% 4,143,200
2021-01-25 2021-01-21 0.770 5,175,000 +3,000 0.11% 3,984,750
2021-01-22 2021-01-20 0.770 5,172,000 +30,000 0.11% 3,982,440
2021-01-21 2021-01-19 0.780 5,142,000 +92,000 0.11% 4,010,760
2021-01-20 2021-01-18 0.750 5,050,000 -15,000 0.11% 3,787,500
2021-01-19 2021-01-15 0.760 5,065,000 -15,000 0.11% 3,849,400
2021-01-18 2021-01-14 0.760 5,080,000 +43,000 0.11% 3,860,800
2021-01-15 2021-01-13 0.740 5,037,000 +126,000 0.11% 3,727,380
2021-01-14 2021-01-12 0.770 4,911,000 +146,000 0.10% 3,781,470
2021-01-13 2021-01-11 0.790 4,765,000 +99,000 0.10% 3,764,350
2021-01-12 2021-01-08 0.770 4,666,000 +320,000 0.10% 3,592,820
2021-01-11 2021-01-07 0.810 4,346,000 -9,000 0.09% 3,520,260
2021-01-08 2021-01-06 0.800 4,355,000 +11,000 0.09% 3,484,000
2021-01-07 2021-01-05 0.810 4,344,000 -12,000 0.09% 3,518,640
2021-01-06 2021-01-04 0.860 4,356,000 -1,000 0.09% 3,746,160
2021-01-05 2020-12-31 0.840 4,357,000 -11,000 0.09% 3,659,880
2021-01-04 2020-12-29 0.570 4,368,000 -10,000 0.09% 2,489,760
2020-12-30 2020-12-28 0.600 4,378,000 -15,000 0.09% 2,626,800
2020-12-29 2020-12-24 0.540 4,393,000 -25,000 0.09% 2,372,220
2020-12-28 2020-12-22 0.510 4,418,000 -4,000 0.09% 2,253,180
2020-12-23 2020-12-21 0.510 4,422,000 -4,000 0.09% 2,255,220
2020-12-21 2020-12-17 0.495 4,426,000 +1,000 0.09% 2,190,870
2020-12-18 2020-12-16 0.495 4,425,000 -5,000 0.09% 2,190,375
2020-12-17 2020-12-15 0.495 4,430,000 -4,000 0.09% 2,192,850
2020-12-16 2020-12-14 0.500 4,434,000 -5,000 0.09% 2,217,000
2020-12-15 2020-12-11 0.495 4,439,000 -5,000 0.09% 2,197,305
2020-12-14 2020-12-10 0.500 4,444,000 -2,000 0.09% 2,222,000
2020-12-11 2020-12-09 0.495 4,446,000 -4,000 0.09% 2,200,770
2020-12-10 2020-12-08 0.500 4,450,000 -3,000 0.09% 2,225,000
2020-12-09 2020-12-07 0.495 4,453,000 +2,000 0.09% 2,204,235
2020-12-08 2020-12-04 0.500 4,451,000 -3,000 0.09% 2,225,500
2020-12-04 2020-12-02 0.495 4,454,000 +3,000 0.09% 2,204,730
2020-12-03 2020-12-01 0.500 4,451,000 +3,000 0.09% 2,225,500
2020-12-02 2020-11-30 0.495 4,448,000 +3,000 0.09% 2,201,760
2020-11-30 2020-11-26 0.495 4,445,000 -1,000 0.09% 2,200,275
2020-11-27 2020-11-25 0.510 4,446,000 +2,000 0.09% 2,267,460
2020-11-26 2020-11-24 0.500 4,444,000 +2,000 0.09% 2,222,000
2020-11-24 2020-11-20 0.500 4,442,000 -1,000 0.09% 2,221,000
2020-11-23 2020-11-19 0.495 4,443,000 -2,000 0.09% 2,199,285
2020-11-17 2020-11-13 0.495 4,445,000 -1,000 0.09% 2,200,275
2020-11-16 2020-11-12 0.495 4,446,000 -3,000 0.09% 2,200,770
2020-11-12 2020-11-10 0.510 4,449,000 +6,000 0.09% 2,268,990
2020-11-11 2020-11-09 0.500 4,443,000 +1,000 0.09% 2,221,500
2020-10-23 2020-10-21 0.495 4,442,000 -610,000 0.09% 2,198,790
2020-10-20 2020-10-16 0.490 5,052,000 -5,000 0.11% 2,475,480
2020-10-19 2020-10-15 0.500 5,057,000 -1,000 0.11% 2,528,500
2020-10-14 2020-10-09 0.510 5,058,000 -7,000 0.11% 2,579,580
2020-10-12 2020-10-08 0.510 5,065,000 -3,000 0.11% 2,583,150
2020-10-09 2020-10-07 0.510 5,068,000 +10,000 0.11% 2,584,680
2020-10-08 2020-10-06 0.500 5,058,000 +2,000 0.11% 2,529,000
2020-10-07 2020-10-05 0.500 5,056,000 +2,000 0.11% 2,528,000
2020-10-06 2020-09-30 0.510 5,054,000 -2,000 0.11% 2,577,540
2020-10-05 2020-09-29 0.530 5,056,000 -3,000 0.11% 2,679,680
2020-09-30 2020-09-28 0.540 5,059,000 -1,000 0.11% 2,731,860
2020-09-29 2020-09-25 0.530 5,060,000 -3,000 0.11% 2,681,800
2020-09-28 2020-09-24 0.530 5,063,000 +7,000 0.11% 2,683,390
2020-09-25 2020-09-23 0.550 5,056,000 +2,000 0.11% 2,780,800
2020-09-24 2020-09-22 0.530 5,054,000 +1,000 0.11% 2,678,620
2020-09-23 2020-09-21 0.530 5,053,000 -24,000 0.11% 2,678,090
2020-09-17 2020-09-15 0.540 5,077,000 -2,000 0.11% 2,741,580
2020-09-15 2020-09-11 0.540 5,079,000 +1,000 0.11% 2,742,660
2020-09-10 2020-09-08 0.540 5,078,000 -1,000 0.11% 2,742,120
2020-09-08 2020-09-04 0.570 5,079,000 -14,000 0.11% 2,895,030
2020-09-07 2020-09-03 0.530 5,093,000 -12,000 0.11% 2,699,290
2020-09-04 2020-09-02 0.540 5,105,000 +1,000 0.11% 2,756,700
2020-09-02 2020-08-31 0.550 5,104,000 +1,000 0.11% 2,807,200
2020-09-01 2020-08-28 0.560 5,103,000 +8,000 0.11% 2,857,680
2020-08-31 2020-08-27 0.580 5,095,000 +6,000 0.11% 2,955,100
2020-08-28 2020-08-26 0.580 5,089,000 +2,000 0.11% 2,951,620
2020-08-26 2020-08-24 0.580 5,087,000 -4,000 0.11% 2,950,460
2020-08-24 2020-08-20 0.590 5,091,000 +2,000 0.11% 3,003,690
2020-08-21 2020-08-19 0.590 5,089,000 -1,000 0.11% 3,002,510
2020-08-20 2020-08-18 0.580 5,090,000 -6,000 0.11% 2,952,200
2020-08-19 2020-08-17 0.580 5,096,000 -2,000 0.11% 2,955,680
2020-08-14 2020-08-12 0.580 5,098,000 +4,000 0.11% 2,956,840
2020-08-13 2020-08-11 0.600 5,094,000 +6,000 0.11% 3,056,400
2020-08-12 2020-08-10 0.600 5,088,000 -4,000 0.11% 3,052,800
2020-08-11 2020-08-07 0.620 5,092,000 -5,000 0.11% 3,157,040
2020-08-10 2020-08-06 0.620 5,097,000 +2,000 0.11% 3,160,140
2020-08-07 2020-08-05 0.620 5,095,000 +14,000 0.11% 3,158,900
2020-08-05 2020-08-03 0.620 5,081,000 -2,000 0.11% 3,150,220
2020-08-04 2020-07-31 0.590 5,083,000 +13,000 0.11% 2,998,970
2020-08-03 2020-07-30 0.570 5,070,000 -2,000 0.11% 2,889,900
2020-07-31 2020-07-29 0.600 5,072,000 +3,000 0.11% 3,043,200
2020-07-30 2020-07-28 0.570 5,069,000 +9,000 0.11% 2,889,330
2020-07-29 2020-07-27 0.550 5,060,000 +5,000 0.11% 2,783,000
2020-07-28 2020-07-24 0.550 5,055,000 +8,000 0.11% 2,780,250
2020-07-27 2020-07-23 0.570 5,047,000 +10,000 0.11% 2,876,790
2020-07-24 2020-07-22 0.570 5,037,000 +6,000 0.11% 2,871,090
2020-07-23 2020-07-21 0.570 5,031,000 +12,000 0.11% 2,867,670
2020-07-22 2020-07-20 0.570 5,019,000 -2,000 0.11% 2,860,830
2020-07-21 2020-07-17 0.550 5,021,000 +1,000 0.11% 2,761,550
2020-07-20 2020-07-16 0.560 5,020,000 +5,000 0.11% 2,811,200
2020-07-17 2020-07-15 0.550 5,015,000 -3,000 0.11% 2,758,250
2020-07-16 2020-07-14 0.550 5,018,000 +3,000 0.11% 2,759,900
2020-07-15 2020-07-13 0.560 5,015,000 +8,000 0.11% 2,808,400
2020-07-14 2020-07-10 0.550 5,007,000 +8,000 0.11% 2,753,850
2020-07-09 2020-07-07 0.550 4,999,000 +1,000 0.11% 2,749,450
2020-07-08 2020-07-06 0.550 4,998,000 +3,000 0.11% 2,748,900
2020-07-06 2020-07-02 0.510 4,995,000 +5,000 0.11% 2,547,450
2020-07-03 2020-06-30 0.510 4,990,000 +14,000 0.11% 2,544,900
2020-07-02 2020-06-29 0.495 4,976,000 -4,000 0.10% 2,463,120
2020-06-30 2020-06-26 0.520 4,980,000 +25,000 0.10% 2,589,600
2020-06-29 2020-06-24 0.500 4,955,000 +7,000 0.10% 2,477,500
2020-06-26 2020-06-23 0.510 4,948,000 +28,000 0.10% 2,523,480
2020-06-24 2020-06-22 0.510 4,920,000 +29,000 0.10% 2,509,200
2020-06-23 2020-06-19 0.530 4,891,000 +40,000 0.10% 2,592,230
2020-06-22 2020-06-18 0.520 4,851,000 +32,000 0.10% 2,522,520
2020-06-19 2020-06-17 0.530 4,819,000 +35,000 0.10% 2,554,070
2020-06-18 2020-06-16 0.540 4,784,000 +30,000 0.10% 2,583,360
2020-06-17 2020-06-15 0.530 4,754,000 +17,000 0.10% 2,519,620
2020-06-15 2020-06-11 0.540 4,737,000 +7,000 0.10% 2,557,980
2020-06-12 2020-06-10 0.520 4,730,000 +16,000 0.10% 2,459,600
2020-06-11 2020-06-09 0.490 4,714,000 +23,000 0.10% 2,309,860
2020-06-10 2020-06-08 0.465 4,691,000 +26,000 0.10% 2,181,315
2020-06-09 2020-06-05 0.460 4,665,000 +28,000 0.10% 2,145,900
2020-06-08 2020-06-04 0.465 4,637,000 +30,000 0.10% 2,156,205
2020-06-05 2020-06-03 0.450 4,607,000 +2,000 0.10% 2,073,150
2020-06-04 2020-06-02 0.450 4,605,000 +20,000 0.10% 2,072,250
2020-06-03 2020-06-01 0.450 4,585,000 +16,000 0.10% 2,063,250
2020-06-02 2020-05-29 0.450 4,569,000 +18,000 0.10% 2,056,050
2020-06-01 2020-05-28 0.455 4,551,000 +9,000 0.10% 2,070,705
2020-05-29 2020-05-27 0.450 4,542,000 +11,000 0.10% 2,043,900
2020-05-28 2020-05-26 0.460 4,531,000 +7,000 0.10% 2,084,260
2020-05-27 2020-05-25 0.445 4,524,000 +17,000 0.10% 2,013,180
2020-05-26 2020-05-22 0.440 4,507,000 +12,000 0.09% 1,983,080
2020-05-25 2020-05-21 0.455 4,495,000 +8,000 0.09% 2,045,225
2020-05-22 2020-05-20 0.450 4,487,000 +20,000 0.09% 2,019,150
2020-05-21 2020-05-19 0.445 4,467,000 +1,000 0.09% 1,987,815
2020-05-19 2020-05-15 0.445 4,466,000 +11,000 0.09% 1,987,370
2020-05-18 2020-05-14 0.450 4,455,000 +7,000 0.09% 2,004,750
2020-05-15 2020-05-13 0.460 4,448,000 +9,000 0.09% 2,046,080
2020-05-14 2020-05-12 0.450 4,439,000 +6,000 0.09% 1,997,550
2020-05-13 2020-05-11 0.450 4,433,000 +11,000 0.09% 1,994,850
2020-05-07 2020-05-05 0.440 4,422,000 +19,000 0.09% 1,945,680
2020-05-06 2020-05-04 0.445 4,403,000 +10,000 0.09% 1,959,335
2020-05-05 2020-04-29 0.445 4,393,000 +3,000 0.09% 1,954,885
2020-04-29 2020-04-27 0.465 4,390,000 +12,000 0.09% 2,041,350
2020-04-28 2020-04-24 0.455 4,378,000 +14,000 0.09% 1,991,990
2020-04-24 2020-04-22 0.480 4,364,000 +16,000 0.09% 2,094,720
2020-04-06 2020-04-02 0.495 4,348,000 +3,000 0.09% 2,152,260
2020-04-03 2020-04-01 0.510 4,345,000 +2,000 0.09% 2,215,950
2020-04-01 2020-03-30 0.495 4,343,000 +1,000 0.09% 2,149,785
2020-03-31 2020-03-27 0.495 4,342,000 +1,000 0.09% 2,149,290
2020-03-30 2020-03-26 0.485 4,341,000 +2,000 0.09% 2,105,385
2020-03-27 2020-03-25 0.490 4,339,000 +1,000 0.09% 2,126,110
2020-03-24 2020-03-20 0.500 4,338,000 +2,000 0.09% 2,169,000
2020-03-23 2020-03-19 0.530 4,336,000 +1,000 0.09% 2,298,080
2020-03-20 2020-03-18 0.530 4,335,000 +2,000 0.09% 2,297,550
2020-03-18 2020-03-16 0.560 4,333,000 +1,000 0.09% 2,426,480
2020-03-17 2020-03-13 0.600 4,332,000 +1,000 0.09% 2,599,200
2020-03-09 2020-03-05 0.650 4,331,000 +1,000 0.09% 2,815,150
2020-03-04 2020-03-02 0.620 4,330,000 +2,000 0.09% 2,684,600
2020-03-02 2020-02-27 0.620 4,328,000 +2,000 0.09% 2,683,360
2020-02-27 2020-02-25 0.620 4,326,000 +2,000 0.09% 2,682,120
2020-02-25 2020-02-21 0.620 4,324,000 +1,000 0.09% 2,680,880
2020-02-21 2020-02-19 0.620 4,323,000 +1,000 0.09% 2,680,260
2020-02-18 2020-02-14 0.630 4,322,000 +1,000 0.09% 2,722,860
2020-02-17 2020-02-13 0.660 4,321,000 -2,622,000 0.09% 2,851,860
2020-02-13 2020-02-11 0.600 6,943,000 -21,000 0.15% 4,165,800
2020-02-12 2020-02-10 0.600 6,964,000 -1,117,000 0.15% 4,178,400
2020-02-07 2020-02-05 0.630 8,081,000 +1,000 0.17% 5,091,030
2020-02-06 2020-02-04 0.620 8,080,000 +1,000 0.17% 5,009,600
2020-02-05 2020-02-03 0.650 8,079,000 +1,000 0.17% 5,251,350
2020-02-04 2020-01-31 0.670 8,078,000 +2,000 0.17% 5,412,260
2020-01-22 2020-01-20 0.680 8,076,000 -1,149,000 0.17% 5,491,680
2020-01-21 2020-01-17 0.740 9,225,000 -162,000 0.19% 6,826,500
2020-01-07 2020-01-03 0.720 9,387,000 +1,000 0.20% 6,758,640
2020-01-03 2019-12-31 0.700 9,386,000 -16,000 0.20% 6,570,200
2019-12-30 2019-12-24 0.700 9,402,000 -6,000,000 0.20% 6,581,400
2019-12-27 2019-12-20 0.700 15,402,000 -34,000 0.32% 10,781,400
2019-12-20 2019-12-18 0.700 15,436,000 +1,000 0.33% 10,805,200
2019-12-17 2019-12-13 0.700 15,435,000 -4,160,071 0.33% 10,804,500
2019-11-28 2019-11-26 0.690 19,595,071 -649,000 0.41% 13,520,599
2019-11-26 2019-11-22 0.700 20,244,071 +1,000 0.43% 14,170,850
2019-11-22 2019-11-20 0.730 20,243,071 +1,000 0.43% 14,777,442
2019-11-19 2019-11-15 0.800 20,242,071 -200,000 0.43% 16,193,657
2019-11-07 2019-11-05 0.840 20,442,071 -57,000 0.43% 17,171,340
2019-10-30 2019-10-28 0.880 20,499,071 -488,000 0.43% 18,039,182
2019-10-25 2019-10-23 0.870 20,987,071 -1,000 0.44% 18,258,752
2019-10-24 2019-10-22 0.880 20,988,071 -1,000 0.44% 18,469,502
2019-10-17 2019-10-15 0.860 20,989,071 -1,000 0.44% 18,050,601
2019-10-15 2019-10-11 0.890 20,990,071 -150,000 0.44% 18,681,163
2019-10-14 2019-10-10 0.870 21,140,071 -120,000 0.45% 18,391,862
2019-10-10 2019-10-08 0.890 21,260,071 -137,593 0.45% 18,921,463
2019-10-09 2019-10-04 0.880 21,397,664 -125,000 0.45% 18,829,944
2019-10-08 2019-10-03 0.890 21,522,664 +1,000 0.45% 19,155,171
2019-10-04 2019-10-02 0.880 21,521,664 -18,000 0.45% 18,939,064
2019-09-30 2019-09-26 0.820 21,539,664 -142,000 0.45% 17,662,524
2019-09-27 2019-09-25 0.840 21,681,664 -61,000 0.46% 18,212,598
2019-09-26 2019-09-24 0.910 21,742,664 -22,000 0.46% 19,785,824
2019-09-25 2019-09-23 0.940 21,764,664 -8,000 0.46% 20,458,784
2019-09-24 2019-09-20 0.950 21,772,664 -22,000 0.46% 20,684,031
2019-09-20 2019-09-18 0.970 21,794,664 -1,000 0.46% 21,140,824
2019-09-19 2019-09-17 0.950 21,795,664 -2,000 0.46% 20,705,881
2019-09-16 2019-09-12 0.940 21,797,664 +881,620 0.46% 20,489,804
2019-09-11 2019-09-09 0.980 20,916,044 -1,000 0.44% 20,497,723
2019-09-10 2019-09-06 0.970 20,917,044 -1,000 0.44% 20,289,533
2019-09-09 2019-09-05 0.930 20,918,044 -1,000 0.44% 19,453,781
2019-09-06 2019-09-04 1.000 20,919,044 -1,000 0.44% 20,919,044
2019-09-03 2019-08-30 0.960 20,920,044 +907,000 0.44% 20,083,242
2019-09-02 2019-08-29 0.960 20,013,044 +754,000 0.42% 19,212,522
2019-08-30 2019-08-28 0.980 19,259,044 -5,000 0.41% 18,873,863
2019-08-29 2019-08-27 1.000 19,264,044 -11,000 0.41% 19,264,044
2019-08-27 2019-08-23 0.970 19,275,044 -4,408,000 0.41% 18,696,793
2019-08-26 2019-08-22 0.930 23,683,044 -1,000 0.50% 22,025,231
2019-08-22 2019-08-20 0.940 23,684,044 -1,772,000 0.50% 22,263,001
2019-08-19 2019-08-15 0.950 25,456,044 -1,000,000 0.54% 24,183,242
2019-08-09 2019-08-07 0.960 26,456,044 +5,000 0.56% 25,397,802
2019-08-05 2019-08-01 1.020 26,451,044 -910,000 0.56% 26,980,065
2019-08-01 2019-07-30 1.030 27,361,044 -756,000 0.58% 28,181,875
2019-07-18 2019-07-16 1.060 28,117,044 +14,000 0.59% 29,804,067
2019-07-15 2019-07-11 1.150 28,103,044 +3,000 0.59% 32,318,501
2019-07-10 2019-07-08 1.130 28,100,044 -1,000 0.59% 31,753,050
2019-07-03 2019-06-28 1.140 28,101,044 +505,000 0.59% 32,035,190
2019-07-02 2019-06-27 1.150 27,596,044 +1,823,000 0.58% 31,735,451
2019-06-28 2019-06-26 1.140 25,773,044 +239,000 0.54% 29,381,270
2019-06-27 2019-06-25 1.130 25,534,044 +541,000 0.54% 28,853,470
2019-06-26 2019-06-24 1.100 24,993,044 -72,000 0.53% 27,492,348
2019-06-25 2019-06-21 1.110 25,065,044 +1,794,000 0.53% 27,822,199
2019-06-24 2019-06-20 1.080 23,271,044 +1,000 0.49% 25,132,728
2019-06-20 2019-06-18 1.070 23,270,044 +505,000 0.49% 24,898,947
2019-06-19 2019-06-17 1.070 22,765,044 +59,000 0.48% 24,358,597
2019-06-18 2019-06-14 1.070 22,706,044 +502,000 0.48% 24,295,467
2019-06-17 2019-06-13 1.050 22,204,044 -31,000 0.47% 23,314,246
2019-06-14 2019-06-12 1.040 22,235,044 +450,000 0.47% 23,124,446
2019-06-13 2019-06-11 1.032 21,785,044 +473,000 0.46% 22,471,454
2019-06-12 2019-06-10 1.001 21,312,044 +569,037 0.45% 21,336,976
2019-06-11 2019-06-06 1.042 20,743,007 +480,577 0.44% 21,606,355
2019-06-10 2019-06-05 1.042 20,262,430 +53,398 0.43% 21,105,776
2019-06-06 2019-06-04 1.112 20,209,032 +385,649 0.43% 22,480,748
2019-06-05 2019-06-03 1.011 19,823,383 +186,891 0.42% 20,047,044
2019-06-04 2019-05-31 0.920 19,636,492 +4,944 0.42% 18,070,820
2019-06-03 2019-05-30 0.910 19,631,548 +288,743 0.42% 17,867,740
2019-05-31 2019-05-29 0.890 19,342,805 +298,630 0.41% 17,213,718
2019-05-30 2019-05-28 0.920 19,044,175 +332,252 0.41% 17,525,730
2019-05-29 2019-05-27 0.930 18,711,923 +988 0.40% 17,409,200
2019-05-27 2019-05-23 0.940 18,710,935 +2,967 0.40% 17,597,501
2019-05-24 2019-05-22 0.971 18,707,968 +2,966 0.40% 18,162,282
2019-05-23 2019-05-21 0.971 18,705,002 +2,967 0.40% 18,159,403
2019-05-22 2019-05-20 0.981 18,702,035 +1,978 0.40% 18,345,653
2019-05-21 2019-05-17 1.001 18,700,057 -3,956 0.40% 18,721,933
2019-05-20 2019-05-16 1.021 18,704,013 +1,978 0.40% 19,104,195
2019-05-17 2019-05-15 1.021 18,702,035 +1,978 0.40% 19,102,174
2019-05-16 2019-05-14 1.011 18,700,057 +4,944 0.40% 18,911,044
2019-05-15 2019-05-10 1.032 18,695,113 +46,475 0.40% 19,284,165
2019-05-14 2019-05-09 0.991 18,648,638 +3,956 0.40% 18,481,864
2019-05-10 2019-05-08 1.062 18,644,682 +3,955 0.40% 19,797,796
2019-05-09 2019-05-07 1.032 18,640,727 +1,978 0.40% 19,228,065
2019-05-08 2019-05-06 1.052 18,638,749 +3,955 0.40% 19,603,006
2019-05-07 2019-05-03 1.102 18,634,794 +5,933 0.40% 20,541,098
2019-05-06 2019-05-02 1.112 18,628,861 +3,956 0.40% 20,722,949
2019-05-03 2019-04-30 1.082 18,624,905 +2,966 0.40% 20,153,497
2019-05-02 2019-04-29 1.092 18,621,939 -2,966 0.40% 20,338,608
2019-04-30 2019-04-26 1.092 18,624,905 +3,955 0.40% 20,341,847
2019-04-29 2019-04-25 1.102 18,620,950 +12,855 0.40% 20,525,838
2019-04-26 2019-04-24 1.102 18,608,095 +2,967 0.40% 20,511,668
2019-04-25 2019-04-23 1.123 18,605,128 +22,743 0.40% 20,884,698
2019-04-24 2019-04-18 1.153 18,582,385 +17,799 0.40% 21,422,930
2019-04-23 2019-04-17 1.163 18,564,586 +24,721 0.40% 21,590,151
2019-04-18 2019-04-16 1.153 18,539,865 +11,866 0.40% 21,373,910
2019-04-17 2019-04-15 1.163 18,527,999 +25,710 0.39% 21,547,601
2019-04-16 2019-04-12 1.163 18,502,289 +6,922 0.39% 21,517,701
2019-04-15 2019-04-11 1.153 18,495,367 -31,643 0.39% 21,322,610
2019-04-12 2019-04-10 1.173 18,527,010 -81,085 0.39% 21,733,811
2019-04-11 2019-04-09 1.092 18,608,095 -15,821 0.40% 20,323,488
2019-04-10 2019-04-08 1.062 18,623,916 -18,788 0.40% 19,775,746
2019-04-09 2019-04-04 1.052 18,642,704 -3,956 0.40% 19,607,165
2019-04-08 2019-04-03 1.062 18,646,660 -300,608 0.40% 19,799,896
2019-04-04 2019-04-02 1.042 18,947,268 -976,977 0.40% 19,735,875
2019-04-03 2019-04-01 1.062 19,924,245 -1,493,153 0.42% 21,156,496
2019-04-02 2019-03-29 1.082 21,417,398 -2,974,441 0.46% 23,175,177
2019-04-01 2019-03-28 1.092 24,391,839 -1,331,249 0.52% 26,640,408
2019-03-29 2019-03-27 1.092 25,723,088 -790,086 0.55% 28,094,378
2019-03-28 2019-03-26 1.112 26,513,174 -559,685 0.56% 29,493,545
2019-03-27 2019-03-25 1.123 27,072,859 -8,899 0.58% 30,389,928
2019-03-26 2019-03-22 1.112 27,081,758 -897,870 0.58% 30,126,044
2019-03-25 2019-03-21 1.133 27,979,628 +35,598 0.60% 31,690,751
2019-03-22 2019-03-20 1.163 27,944,030 +21,755 0.60% 32,498,210
2019-03-21 2019-03-19 1.153 27,922,275 +28,676 0.60% 32,190,537
2019-03-20 2019-03-18 1.163 27,893,599 -654,614 0.59% 32,439,560
2019-03-19 2019-03-15 1.143 28,548,213 -12,350,608 0.61% 32,623,454
2019-03-18 2019-03-14 1.123 40,898,821 +26,699 0.87% 45,909,899
2019-03-14 2019-03-12 1.153 40,872,122 -2,957,630 0.87% 47,119,926
2019-03-13 2019-03-11 1.163 43,829,752 -203,702 0.93% 50,972,909
2019-03-12 2019-03-08 1.224 44,033,454 -2,959,608 0.94% 53,881,626
2019-03-11 2019-03-07 1.254 46,993,062 -2,929,942 1.00% 58,928,854
2019-03-08 2019-03-06 1.315 49,923,004 -196,780 1.06% 65,632,150
2019-03-07 2019-03-05 1.315 50,119,784 +544,853 1.07% 65,890,850
2019-03-06 2019-03-04 1.305 49,574,931 +21,754 1.06% 64,673,207
2019-03-05 2019-03-01 1.335 49,553,177 -468,711 1.06% 66,148,195
2019-03-04 2019-02-28 1.284 50,021,888 -3,162,357 1.07% 64,244,561
2019-03-01 2019-02-27 1.264 53,184,245 -402,953 1.13% 67,230,382
2019-02-28 2019-02-26 1.305 53,587,198 -397,515 1.14% 69,907,428
2019-02-27 2019-02-25 1.315 53,984,713 -409,381 1.15% 70,971,946
2019-02-26 2019-02-22 1.305 54,394,094 -671,425 1.16% 70,960,068
2019-02-25 2019-02-21 1.294 55,065,519 -227,548 1.17% 71,279,111
2019-02-22 2019-02-20 1.305 55,293,067 -286,765 1.18% 72,132,828
2019-02-21 2019-02-19 1.305 55,579,832 -463,767 1.18% 72,506,928
2019-02-20 2019-02-18 1.284 56,043,599 -1,531,719 1.19% 71,978,419
2019-02-19 2019-02-15 1.264 57,575,318 -128,549 1.23% 72,781,152
2019-02-18 2019-02-14 1.284 57,703,867 +6,922 1.23% 74,110,749
2019-02-15 2019-02-13 1.315 57,696,945 +2,516,469 1.23% 75,852,297
2019-02-14 2019-02-12 1.305 55,180,476 +373,635 1.18% 71,985,946
2019-02-13 2019-02-11 1.335 54,806,841 -21,755 1.17% 73,161,275
2019-02-12 2019-02-08 1.375 54,828,596 +989 1.17% 75,408,204
2019-02-08 2019-01-31 1.325 54,827,607 +989 1.17% 72,634,534
2019-02-01 2019-01-30 1.335 54,826,618 -1,978 1.17% 73,187,676
2019-01-31 2019-01-29 1.325 54,828,596 -1,978 1.17% 72,635,844
2019-01-30 2019-01-28 1.345 54,830,574 +989 1.17% 73,747,449
2019-01-28 2019-01-24 1.315 54,829,585 -3,955 1.17% 72,082,672
2019-01-25 2019-01-23 1.305 54,833,540 +241,789 1.17% 71,533,349
2019-01-24 2019-01-22 1.294 54,591,751 +585,395 1.16% 70,665,846
2019-01-23 2019-01-21 1.305 54,006,356 -9,569 1.15% 70,454,243
2019-01-22 2019-01-18 1.315 54,015,925 -309,508 1.15% 71,012,980
2019-01-21 2019-01-17 1.305 54,325,433 +3,955 1.16% 70,870,496
2019-01-18 2019-01-16 1.284 54,321,478 +322,363 1.16% 69,766,649
2019-01-17 2019-01-15 1.335 53,999,115 +7,592 1.15% 72,083,048
2019-01-16 2019-01-14 1.345 53,991,523 +2,966 1.15% 72,618,920
2019-01-15 2019-01-11 1.355 53,988,557 +154,816 1.15% 73,160,908
2019-01-11 2019-01-09 1.396 53,833,741 +1,978 1.15% 75,128,759
2019-01-10 2019-01-08 1.396 53,831,763 +4,944 1.15% 75,125,998
2019-01-09 2019-01-07 1.396 53,826,819 +10,878 1.15% 75,119,099
2019-01-03 2018-12-31 1.416 53,815,941 +989 1.15% 76,192,380
2018-12-28 2018-12-24 1.385 53,814,952 +988 1.15% 74,558,316
2018-12-21 2018-12-19 1.416 53,813,964 +989 1.15% 76,189,581
2018-12-20 2018-12-18 1.385 53,812,975 +989 1.15% 74,555,577
2018-12-14 2018-12-12 1.365 53,811,986 +989 1.15% 73,465,824
2018-12-13 2018-12-11 1.375 53,810,997 +141,665 1.15% 74,008,655
2018-12-11 2018-12-07 1.345 53,669,332 +2,966 1.14% 72,185,571
2018-12-05 2018-12-03 1.406 53,666,366 -6,922 1.14% 75,437,894
2018-12-04 2018-11-30 1.345 53,673,288 +11,866 1.14% 72,190,892
2018-12-03 2018-11-29 1.375 53,661,422 +994,990 1.14% 73,802,938
2018-11-29 2018-11-27 1.426 52,666,432 -989 1.12% 75,097,517
2018-11-23 2018-11-21 1.375 52,667,421 +34,610 1.12% 72,435,844
2018-11-22 2018-11-20 1.355 52,632,811 -11,866 1.12% 71,323,711
2018-11-08 2018-11-06 1.365 52,644,677 +2,966 1.12% 71,872,177
2018-11-06 2018-11-02 1.375 52,641,711 +154,260 1.12% 72,400,484
2018-11-05 2018-11-01 1.335 52,487,451 +301,597 1.12% 70,065,138
2018-11-02 2018-10-31 1.365 52,185,854 +113,717 1.11% 71,245,777
2018-10-30 2018-10-26 1.355 52,072,137 +299,916 1.11% 70,563,931
2018-10-29 2018-10-25 1.375 51,772,221 +144,371 1.10% 71,204,636
2018-10-26 2018-10-24 1.406 51,627,850 +146,068 1.10% 72,572,387
2018-10-24 2018-10-22 1.406 51,481,782 -989 1.10% 72,367,061
2018-10-23 2018-10-19 1.385 51,482,771 +145,360 1.10% 71,327,179
2018-10-16 2018-10-12 1.476 51,337,411 +1,028,397 1.09% 75,798,286
2018-10-15 2018-10-11 1.446 50,309,014 +227,434 1.07% 72,753,587
2018-10-10 2018-10-08 1.497 50,081,580 +306,541 1.07% 74,957,018
2018-10-09 2018-10-05 1.466 49,775,039 +81,086 1.06% 72,988,120
2018-10-08 2018-10-04 1.517 49,693,953 +29,665 1.06% 75,381,950
2018-10-03 2018-09-28 1.487 49,664,288 -1,978 1.06% 73,830,212
2018-09-28 2018-09-26 1.507 49,666,266 +36,587 1.06% 74,837,685
2018-09-27 2018-09-24 1.608 49,629,679 -5,933 1.06% 79,801,519
2018-09-26 2018-09-21 1.608 49,635,612 +53,398 1.06% 79,811,059
2018-09-21 2018-09-19 1.517 49,582,214 +11,866 1.06% 75,212,451
2018-09-18 2018-09-14 1.527 49,570,348 +4,944 1.06% 75,695,747
2018-09-17 2018-09-13 1.517 49,565,404 +37,576 1.06% 75,186,951
2018-09-13 2018-09-11 1.578 49,527,828 -562,142 1.06% 78,135,149
2018-09-04 2018-08-31 1.598 50,089,970 +1,426,687 1.07% 80,035,088
2018-09-03 2018-08-30 1.567 48,663,283 +128,473 1.04% 76,279,119
2018-08-31 2018-08-29 1.537 48,534,810 -2,966,529 1.03% 74,605,267
2018-08-30 2018-08-28 1.517 51,501,339 +117,672 1.10% 78,123,618
2018-08-28 2018-08-24 1.517 51,383,667 +903,654 1.09% 77,945,118
2018-08-21 2018-08-17 1.507 50,480,013 -2,966 1.08% 76,063,848
2018-08-20 2018-08-16 1.476 50,482,979 -15,822 1.08% 74,536,740
2018-08-16 2018-08-14 1.487 50,498,801 +4,945 1.08% 75,070,787
2018-08-15 2018-08-13 1.487 50,493,856 +68,230 1.08% 75,063,436
2018-08-10 2018-08-08 1.497 50,425,626 +108,773 1.07% 75,471,952
2018-08-09 2018-08-07 1.497 50,316,853 -68,231 1.07% 75,309,151
2018-08-08 2018-08-06 1.497 50,385,084 -5,933 1.07% 75,411,272
2018-08-03 2018-08-01 1.567 50,391,017 -988 1.07% 78,987,322
2018-07-26 2018-07-24 1.628 50,392,005 +12,854 1.07% 82,046,504
2018-07-17 2018-07-13 1.598 50,379,151 +4,945 1.07% 80,497,149
2018-07-16 2018-07-12 1.598 50,374,206 +1,788,817 1.07% 80,489,247
2018-07-13 2018-07-11 1.608 48,585,389 +19,777 1.04% 78,122,364
2018-07-12 2018-07-10 1.699 48,565,612 +108,771 1.03% 82,510,784
2018-07-11 2018-07-09 1.760 48,456,841 +5,933 1.03% 85,266,201
2018-07-10 2018-07-06 1.750 48,450,908 +126,617 1.03% 84,765,785
2018-07-09 2018-07-05 1.750 48,324,291 +63,286 1.03% 84,544,266
2018-07-05 2018-07-03 1.770 48,261,005 -10,877 1.03% 85,409,657
2018-07-03 2018-06-28 1.810 48,271,882 +392,571 1.03% 87,381,567
2018-06-29 2018-06-27 1.810 47,879,311 -187,881 1.02% 86,670,937
2018-06-28 2018-06-26 1.820 48,067,192 -199,746 1.02% 87,497,133
2018-06-27 2018-06-25 1.780 48,266,938 -28,676 1.03% 85,908,272
2018-06-26 2018-06-22 1.800 48,295,614 -12,855 1.03% 86,936,121
2018-06-22 2018-06-20 1.851 48,308,469 +169,756 1.03% 89,401,937
2018-06-21 2018-06-19 1.820 48,138,713 -164,148 1.03% 87,627,323
2018-06-20 2018-06-15 1.982 48,302,861 -2,966 1.03% 95,741,779
2018-06-19 2018-06-14 1.982 48,305,827 -81,085 1.03% 95,747,658
2018-06-15 2018-06-13 1.962 48,386,912 -624,622 1.03% 94,929,721
2018-06-14 2018-06-12 1.891 49,011,534 -26,699 1.04% 92,685,643
2018-06-13 2018-06-11 1.820 49,038,233 -11,866 1.05% 89,264,728
2018-06-12 2018-06-08 1.841 49,050,099 +494,422 1.05% 90,278,398
2018-06-11 2018-06-07 1.841 48,555,677 -8,900 1.03% 89,368,397
2018-06-06 2018-06-04 1.881 48,564,577 -8,899 1.03% 91,349,278
2018-06-05 2018-06-01 1.891 48,573,476 +373,782 1.04% 91,857,232
2018-06-04 2018-05-31 1.942 48,199,694 -63,286 1.03% 93,587,550
2018-06-01 2018-05-30 1.861 48,262,980 +51,420 1.03% 89,805,828
2018-05-31 2018-05-29 1.851 48,211,560 +52,409 1.03% 89,222,593
2018-05-30 2018-05-28 1.962 48,159,151 +61,308 1.03% 94,482,879
2018-05-29 2018-05-25 2.033 48,097,843 +59,331 1.02% 97,767,436
2018-05-28 2018-05-24 2.103 48,038,512 +319,396 1.02% 101,047,471
2018-05-25 2018-05-23 2.124 47,719,116 +755,476 1.02% 101,340,782
2018-05-24 2018-05-21 1.992 46,963,640 +435,091 1.00% 93,562,225
2018-05-23 2018-05-18 2.012 46,528,549 +549,797 0.99% 93,636,496
2018-05-21 2018-05-17 1.841 45,978,752 +165,137 0.98% 84,625,478
2018-05-18 2018-05-16 1.810 45,813,615 -989 0.98% 82,931,622
2018-05-17 2018-05-15 1.780 45,814,604 +5,933 0.98% 81,543,467
2018-05-16 2018-05-14 1.780 45,808,671 +8,900 0.98% 81,532,907
2018-05-15 2018-05-11 1.770 45,799,771 +8,899 0.98% 81,053,901
2018-05-14 2018-05-10 1.790 45,790,872 +16,811 0.98% 81,964,302
2018-05-11 2018-05-09 1.709 45,774,061 +5,933 0.98% 78,230,970
2018-05-10 2018-05-08 1.780 45,768,128 +1,978 0.98% 81,460,746
2018-05-09 2018-05-07 1.800 45,766,150 -478,601 0.98% 82,382,876
2018-05-08 2018-05-04 1.780 46,244,751 -495,410 0.99% 82,309,067
2018-05-07 2018-05-03 1.800 46,740,161 -28,677 1.00% 84,136,177
2018-05-04 2018-05-02 1.830 46,768,838 +3,956 1.00% 85,606,693
2018-05-03 2018-04-30 1.800 46,764,882 +1,978 1.00% 84,180,676
2018-05-02 2018-04-27 1.810 46,762,904 +988 1.00% 84,650,021
2018-04-30 2018-04-26 1.800 46,761,916 +989 1.00% 84,175,337
2018-04-27 2018-04-25 1.810 46,760,927 -1,977 1.00% 84,646,442
2018-04-26 2018-04-24 1.830 46,762,904 +1,977 1.00% 85,595,831
2018-04-25 2018-04-23 1.770 46,760,927 -6,922 1.00% 82,754,902
2018-04-24 2018-04-20 1.739 46,767,849 +964,122 1.00% 81,348,286
2018-04-23 2018-04-19 1.719 45,803,727 -4,428,039 0.98% 78,744,876
2018-04-20 2018-04-18 1.800 50,231,766 +25,710 1.07% 90,421,356
2018-04-19 2018-04-17 1.810 50,206,056 +34,609 1.07% 90,882,801
2018-04-18 2018-04-16 1.800 50,171,447 +345,240 1.07% 90,312,777
2018-04-17 2018-04-13 1.800 49,826,207 +97,895 1.06% 89,691,316
2018-04-16 2018-04-12 1.830 49,728,312 +399,626 1.06% 91,023,778
2018-04-13 2018-04-11 1.881 49,328,686 +27,688 1.05% 92,786,557
2018-04-12 2018-04-10 1.871 49,300,998 +1,421,431 1.05% 92,235,903
2018-04-10 2018-04-06 1.871 47,879,567 +68,231 1.02% 89,576,587
2018-04-09 2018-04-04 1.901 47,811,336 +1,026,418 1.02% 90,899,458
2018-04-06 2018-04-03 1.891 46,784,918 +508,265 1.00% 88,474,893
2018-04-04 2018-03-29 1.830 46,276,653 -27,687 0.99% 84,705,787
2018-04-03 2018-03-28 1.750 46,304,340 +42,520 0.99% 81,010,324
2018-03-29 2018-03-27 1.729 46,261,820 +553,752 0.99% 80,000,259
2018-03-28 2018-03-26 1.729 45,708,068 +3,157,680 0.97% 79,042,659
2018-03-27 2018-03-23 1.770 42,550,388 +6,307,611 0.91% 75,303,323
2018-03-26 2018-03-22 1.810 36,242,777 +35,599 0.77% 65,606,529
2018-03-21 2018-03-19 1.820 36,207,178 -989 0.77% 65,908,245
2018-03-20 2018-03-16 1.841 36,208,167 +491,455 0.77% 66,642,379
2018-03-19 2018-03-15 1.790 35,716,712 +5,933 0.76% 63,931,855
2018-03-16 2018-03-14 1.760 35,710,779 -10,877 0.76% 62,837,824
2018-03-15 2018-03-13 1.760 35,721,656 -1,003,676 0.76% 62,856,964
2018-03-14 2018-03-12 1.679 36,725,332 -14,833 0.78% 61,651,889
2018-03-12 2018-03-08 1.598 36,740,165 -78,118 0.78% 58,704,414
2018-03-07 2018-03-05 1.396 36,818,283 -22,744 0.78% 51,382,494
2018-03-06 2018-03-02 1.385 36,841,027 +15,822 0.79% 51,041,668
2018-03-05 2018-03-01 1.385 36,825,205 +267,976 0.78% 51,019,748
2018-03-02 2018-02-28 1.406 36,557,229 +3,296,804 0.78% 51,387,872
2018-03-01 2018-02-27 1.416 33,260,425 -11,867 0.71% 47,089,968
2018-02-28 2018-02-26 1.406 33,272,292 -3,269,115 0.71% 46,770,292
2018-02-27 2018-02-23 1.476 36,541,407 -61,309 0.78% 53,952,390
2018-02-26 2018-02-22 1.426 36,602,716 -22,743 0.78% 52,192,126
2018-02-22 2018-02-20 1.365 36,625,459 -5,933 0.78% 50,002,234
2018-02-21 2018-02-15 1.385 36,631,392 -6,922 0.78% 50,751,228
2018-02-20 2018-02-13 1.345 36,638,314 -11,866 0.78% 49,278,751
2018-02-14 2018-02-12 1.325 36,650,180 +105,806 0.78% 48,553,437
2018-02-13 2018-02-09 1.234 36,544,374 -4,839,398 0.78% 45,087,165
2018-02-12 2018-02-08 1.365 41,383,772 -488,295 0.88% 56,498,434
2018-02-09 2018-02-07 1.355 41,872,067 +66,252 0.89% 56,741,624
2018-02-08 2018-02-06 1.396 41,805,815 +66,253 0.89% 58,342,945
2018-02-07 2018-02-05 1.456 41,739,562 +357,985 0.89% 60,783,114
2018-02-06 2018-02-02 1.517 41,381,577 +415,928 0.88% 62,772,708
2018-02-05 2018-02-01 1.537 40,965,649 +9,888 0.87% 62,970,334
2018-01-30 2018-01-26 1.547 40,955,761 +19,777 0.87% 63,369,313
2018-01-29 2018-01-25 1.557 40,935,984 +304,666 0.87% 63,752,691
2018-01-26 2018-01-24 1.598 40,631,318 +436,155 0.87% 64,921,802
2018-01-25 2018-01-23 1.537 40,195,163 -11,866 0.86% 61,785,981
2018-01-18 2018-01-16 1.487 40,207,029 +6,922 0.86% 59,771,187
2018-01-15 2018-01-11 1.487 40,200,107 +54,386 0.86% 59,760,897
2018-01-10 2018-01-08 1.487 40,145,721 -4,944 0.86% 59,680,048
2018-01-08 2018-01-04 1.517 40,150,665 -4,944 0.86% 60,905,508
2018-01-05 2018-01-03 1.517 40,155,609 -197,769 0.86% 60,913,007
2018-01-04 2018-01-02 1.527 40,353,378 -262,043 0.86% 61,621,095
2018-01-03 2017-12-29 1.517 40,615,421 -168,104 0.87% 61,610,507
2017-12-29 2017-12-27 1.557 40,783,525 +136,540 0.87% 63,515,255
2017-12-28 2017-12-22 1.557 40,646,985 -200,736 0.87% 63,302,611
2017-12-27 2017-12-21 1.557 40,847,721 -87,018 0.87% 63,615,232
2017-12-22 2017-12-20 1.547 40,934,739 +361,917 0.87% 63,336,786
2017-12-20 2017-12-18 1.537 40,572,822 +199,746 0.86% 62,366,500
2017-12-19 2017-12-15 1.557 40,373,076 +989 0.86% 62,876,032
2017-12-15 2017-12-13 1.578 40,372,087 -4,944 0.86% 63,691,044
2017-12-11 2017-12-07 1.537 40,377,031 +843,483 0.86% 62,065,540
2017-12-07 2017-12-05 1.517 39,533,548 +526,767 0.84% 59,969,388
2017-12-06 2017-12-04 1.567 39,006,781 -988,843 0.83% 61,142,667
2017-12-05 2017-12-01 1.537 39,995,624 +508,265 0.85% 61,479,260
2017-12-04 2017-11-30 1.557 39,487,359 -401,470 0.84% 61,496,638
2017-12-01 2017-11-29 1.557 39,888,829 -92,952 0.85% 62,121,878
2017-11-30 2017-11-28 1.578 39,981,781 -75,152 0.85% 63,075,296
2017-11-29 2017-11-27 1.628 40,056,933 +196,780 0.85% 65,219,300
2017-11-28 2017-11-24 1.669 39,860,153 +1,589,071 0.85% 66,511,305
2017-11-27 2017-11-23 1.618 38,271,082 -494,422 0.82% 61,924,611
2017-11-24 2017-11-22 1.608 38,765,504 -3,955 0.83% 62,332,583
2017-11-23 2017-11-21 1.578 38,769,459 -1,978 0.83% 61,162,736
2017-11-22 2017-11-20 1.578 38,771,437 +29,666 0.83% 61,165,857
2017-11-21 2017-11-17 1.567 38,741,771 +8,899 0.83% 60,727,267
2017-11-20 2017-11-16 1.618 38,732,872 +7,911 0.83% 62,671,812
2017-11-17 2017-11-15 1.618 38,724,961 -10,877 0.83% 62,659,011
2017-11-15 2017-11-13 1.588 38,735,838 +7,911 0.83% 61,501,424
2017-11-14 2017-11-10 1.638 38,727,927 +445,968 0.83% 63,447,108
2017-11-13 2017-11-09 1.659 38,281,959 -5,933 0.82% 63,490,766
2017-11-10 2017-11-08 1.628 38,287,892 +272,090 0.82% 62,339,010
2017-11-09 2017-11-07 1.679 38,015,802 +2,714,374 0.81% 63,818,238
2017-11-07 2017-11-03 1.709 35,301,428 -14,832 0.75% 60,332,531
2017-11-06 2017-11-02 1.739 35,316,260 -398,504 0.75% 61,429,322
2017-11-03 2017-11-01 1.729 35,714,764 +2,594,725 0.76% 61,761,305
2017-11-02 2017-10-31 1.770 33,120,039 -614,932 0.71% 58,614,013
2017-11-01 2017-10-30 1.770 33,734,971 +13,843 0.72% 59,702,285
2017-10-31 2017-10-27 1.790 33,721,128 -745,587 0.72% 60,359,819
2017-10-30 2017-10-26 1.810 34,466,715 -2,967 0.73% 62,391,509
2017-10-27 2017-10-25 1.820 34,469,682 -59,330 0.73% 62,745,466
2017-10-26 2017-10-24 1.820 34,529,012 +18,788 0.74% 62,853,465
2017-10-25 2017-10-23 1.770 34,510,224 -4,945 0.74% 61,074,285
2017-10-24 2017-10-20 1.750 34,515,169 +6,922 0.74% 60,384,945
2017-10-23 2017-10-19 1.729 34,508,247 +989 0.74% 59,674,883
2017-10-20 2017-10-18 1.760 34,507,258 -1,978 0.74% 60,720,070
2017-10-19 2017-10-17 1.739 34,509,236 +19,777 0.74% 60,025,579
2017-10-18 2017-10-16 1.729 34,489,459 +4,944 0.73% 59,642,393
2017-10-17 2017-10-13 1.750 34,484,515 -3,955 0.73% 60,331,315
2017-10-16 2017-10-12 1.729 34,488,470 -989 0.73% 59,640,683
2017-10-13 2017-10-11 1.689 34,489,459 -4,944 0.73% 58,247,249
2017-10-12 2017-10-10 1.709 34,494,403 -6,922 0.74% 58,953,271
2017-10-11 2017-10-09 1.659 34,501,325 +24,721 0.74% 57,220,571
2017-10-10 2017-10-06 1.709 34,476,604 -2,966 0.73% 58,922,851
2017-09-29 2017-09-27 1.547 34,479,570 -3,956 0.73% 53,348,945
2017-09-28 2017-09-26 1.497 34,483,526 +989 0.73% 51,611,437
2017-09-27 2017-09-25 1.476 34,482,537 +184,026 0.73% 50,912,525
2017-09-25 2017-09-21 1.507 34,298,511 -3,955 0.73% 51,681,380
2017-09-20 2017-09-18 1.527 34,302,466 +988 0.73% 52,381,129
2017-09-19 2017-09-15 1.557 34,301,478 -15,821 0.73% 53,420,275
2017-09-18 2017-09-14 1.527 34,317,299 -13,844 0.73% 52,403,780
2017-09-15 2017-09-13 1.527 34,331,143 -6,922 0.73% 52,424,920
2017-09-14 2017-09-12 1.517 34,338,065 -16,810 0.73% 52,088,235
2017-09-12 2017-09-08 1.507 34,354,875 -124,034 0.73% 51,766,310
2017-09-11 2017-09-07 1.507 34,478,909 -18,788 0.73% 51,953,206
2017-09-08 2017-09-06 1.497 34,497,697 -4,944 0.74% 51,632,646
2017-09-07 2017-09-05 1.507 34,502,641 -56,364 0.74% 51,988,965
2017-09-06 2017-09-04 1.537 34,559,005 -47,465 0.74% 53,122,363
2017-09-05 2017-09-01 1.557 34,606,470 +692,191 0.74% 53,895,262
2017-09-04 2017-08-31 1.527 33,914,279 +98,884 0.72% 51,788,353
2017-09-01 2017-08-30 1.487 33,815,395 -11,866 0.72% 50,269,477
2017-08-30 2017-08-28 1.598 33,827,261 +517,165 0.72% 54,050,098
2017-08-29 2017-08-25 1.507 33,310,096 +4,040,413 0.71% 50,192,025
2017-08-28 2017-08-24 1.476 29,269,683 +981,922 0.62% 43,215,888
2017-08-22 2017-08-18 1.416 28,287,761 -722,845 0.60% 40,049,692
2017-08-18 2017-08-16 1.436 29,010,606 -98,884 0.62% 41,659,851
2017-08-17 2017-08-15 1.446 29,109,490 +940,390 0.62% 42,096,230
2017-08-16 2017-08-14 1.426 28,169,100 +8,287 0.60% 40,166,561
2017-08-15 2017-08-11 1.416 28,160,813 +296,653 0.60% 39,869,959
2017-08-10 2017-08-08 1.446 27,864,160 -989 0.59% 40,295,315
2017-08-09 2017-08-07 1.446 27,865,149 -11,866 0.59% 40,296,746
2017-08-04 2017-08-02 1.426 27,877,015 +14,918 0.59% 39,750,075
2017-08-03 2017-08-01 1.416 27,862,097 +17,227 0.59% 39,447,038
2017-08-02 2017-07-31 1.426 27,844,870 +23,849 0.59% 39,704,239
2017-07-31 2017-07-27 1.426 27,821,021 +10,878 0.59% 39,670,232
2017-07-27 2017-07-25 1.436 27,810,143 -2,967 0.59% 39,935,960
2017-07-25 2017-07-21 1.426 27,813,110 +1,861,003 0.59% 39,658,952
2017-07-24 2017-07-20 1.416 25,952,107 +274,392 0.55% 36,742,883
2017-07-21 2017-07-19 1.416 25,677,715 +325,031 0.55% 36,354,400
2017-07-20 2017-07-18 1.406 25,352,684 -2,966 0.54% 35,637,835
2017-07-17 2017-07-13 1.426 25,355,650 +17,799 0.54% 36,154,839
2017-07-14 2017-07-12 1.436 25,337,851 +51,420 0.54% 36,385,696
2017-07-13 2017-07-11 1.456 25,286,431 +27,687 0.54% 36,823,291
2017-07-12 2017-07-10 1.476 25,258,744 +2,967 0.54% 37,293,846
2017-07-07 2017-07-05 1.507 25,255,777 -76,009 0.54% 38,055,687
2017-07-05 2017-07-03 1.527 25,331,786 +655,603 0.54% 38,682,570
2017-07-04 2017-06-30 1.527 24,676,183 +2,342,570 0.53% 37,681,440
2017-07-03 2017-06-29 1.487 22,333,613 +189,667 0.48% 33,200,826
2017-06-30 2017-06-28 1.517 22,143,946 +519,010 0.47% 33,590,683
2017-06-28 2017-06-26 1.547 21,624,936 -9,421 0.46% 33,459,452
2017-06-27 2017-06-23 1.497 21,634,357 +1,978 0.46% 32,380,107
2017-06-22 2017-06-20 1.517 21,632,379 -40,085 0.46% 32,814,675
2017-06-20 2017-06-16 1.537 21,672,464 +689,755 0.46% 33,313,821
2017-06-19 2017-06-15 1.497 20,982,709 -989 0.45% 31,404,786
2017-06-16 2017-06-14 1.497 20,983,698 -989 0.45% 31,406,266
2017-06-14 2017-06-12 1.527 20,984,687 +1,370,537 0.45% 32,044,390
2017-06-13 2017-06-09 1.517 19,614,150 +1,978 0.42% 29,753,175
2017-06-12 2017-06-08 1.517 19,612,172 +1,584,648 0.42% 29,750,175
2017-06-09 2017-06-07 1.456 18,027,524 +215,567 0.38% 26,252,529
2017-06-08 2017-06-06 1.517 17,811,957 -5,933 0.38% 27,019,385
2017-06-07 2017-06-05 1.507 17,817,890 -1,977 0.38% 26,848,196
2017-06-06 2017-06-02 1.466 17,819,867 -1,455,577 0.38% 26,130,338
2017-06-05 2017-06-01 1.385 19,275,444 -223,479 0.41% 26,705,304
2017-06-02 2017-05-31 1.365 19,498,923 -266,988 0.42% 26,620,546
2017-06-01 2017-05-29 1.426 19,765,911 -989 0.42% 28,184,382
2017-05-26 2017-05-24 1.436 19,766,900 -14,536,984 0.42% 28,385,691
2017-05-25 2017-05-23 1.446 34,303,884 +23,733 0.73% 49,608,021
2017-05-24 2017-05-22 1.456 34,280,151 +1,480,298 0.73% 49,920,369
2017-05-23 2017-05-19 1.375 32,799,853 +1,061,029 0.70% 45,111,095
2017-05-19 2017-05-17 1.365 31,738,824 +974,999 0.68% 43,330,846
2017-05-17 2017-05-15 1.325 30,763,825 -7,911 0.66% 40,755,309
2017-05-16 2017-05-12 1.315 30,771,736 -173,047 0.66% 40,454,600
2017-05-15 2017-05-11 1.345 30,944,783 +34,609 0.66% 41,620,917
2017-05-12 2017-05-10 1.345 30,910,174 -93,940 0.66% 41,574,368
2017-05-10 2017-05-08 1.345 31,004,114 +98,885 0.66% 41,700,718
2017-05-09 2017-05-05 1.335 30,905,229 -98,885 0.66% 41,255,178
2017-05-08 2017-05-04 1.335 31,004,114 +30,654 0.66% 41,387,179
2017-04-28 2017-04-26 1.385 30,973,460 -988 0.66% 42,912,405
2017-04-27 2017-04-25 1.365 30,974,448 -381,769 0.66% 42,287,295
2017-04-24 2017-04-20 1.385 31,356,217 -7,911 0.67% 43,442,699
2017-04-20 2017-04-18 1.476 31,364,128 +41,532 0.67% 46,308,279
2017-04-18 2017-04-12 1.517 31,322,596 -1,978 0.67% 47,513,998
2017-04-13 2017-04-11 1.517 31,324,574 -10,877 0.67% 47,516,998
2017-04-11 2017-04-07 1.517 31,335,451 -2,967 0.67% 47,533,498
2017-04-10 2017-04-06 1.517 31,338,418 -7,911 0.67% 47,537,999
2017-04-07 2017-04-05 1.527 31,346,329 -31,643 0.67% 47,866,999
2017-04-06 2017-04-03 1.497 31,377,972 +29,666 0.67% 46,963,359
2017-04-05 2017-03-31 1.497 31,348,306 +603,194 0.67% 46,918,958
2017-04-03 2017-03-30 1.527 30,745,112 +704,304 0.66% 46,948,919
2017-03-30 2017-03-28 1.537 30,040,808 -118,662 0.64% 46,177,218
2017-03-29 2017-03-27 1.517 30,159,470 -27,687 0.64% 45,749,624
2017-03-28 2017-03-24 1.557 30,187,157 -32,632 0.64% 47,012,733
2017-03-27 2017-03-23 1.527 30,219,789 -363,894 0.64% 46,146,731
2017-03-24 2017-03-22 1.537 30,583,683 -6,922 0.65% 47,011,698
2017-03-23 2017-03-21 1.567 30,590,605 -28,677 0.65% 47,950,411
2017-03-22 2017-03-20 1.547 30,619,282 +43,509 0.65% 47,376,066
2017-03-21 2017-03-17 1.567 30,575,773 -588,361 0.65% 47,927,162
2017-03-17 2017-03-15 1.567 31,164,134 +1,977 0.66% 48,849,411
2017-03-16 2017-03-14 1.588 31,162,157 +1,075,862 0.66% 49,476,587
2017-03-15 2017-03-13 1.588 30,086,295 +138,438 0.64% 47,768,426
2017-03-14 2017-03-10 1.557 29,947,857 +186,891 0.64% 46,640,053
2017-03-13 2017-03-09 1.567 29,760,966 -587,373 0.63% 46,649,961
2017-03-10 2017-03-08 1.567 30,348,339 -494,421 0.65% 47,570,662
2017-03-09 2017-03-07 1.588 30,842,760 +110,750 0.66% 48,969,476
2017-03-08 2017-03-06 1.588 30,732,010 -159,204 0.65% 48,793,636
2017-03-07 2017-03-03 1.588 30,891,214 -991,809 0.66% 49,046,407
2017-03-06 2017-03-02 1.608 31,883,023 +49,442 0.68% 51,265,970
2017-03-03 2017-03-01 1.598 31,833,581 -82,964 0.68% 50,864,543
2017-03-01 2017-02-27 1.598 31,916,545 +2,230,731 0.68% 50,997,105
2017-02-28 2017-02-24 1.608 29,685,814 -883,892 0.63% 47,732,991
2017-02-27 2017-02-23 1.618 30,569,706 -322,388 0.65% 49,463,382
2017-02-24 2017-02-22 1.608 30,892,094 -59,119 0.66% 49,672,617
2017-02-23 2017-02-21 1.608 30,951,213 -36,222 0.66% 49,767,676
2017-02-21 2017-02-17 1.679 30,987,435 -72,349 0.66% 52,019,513
2017-02-20 2017-02-16 1.709 31,059,784 -95,451 0.66% 53,083,274
2017-02-16 2017-02-14 1.699 31,155,235 +4,945 0.66% 52,931,339
2017-02-14 2017-02-10 1.739 31,150,290 -2,977,407 0.66% 54,183,007
2017-02-13 2017-02-09 1.699 34,127,697 +70,208 0.73% 57,981,418
2017-02-07 2017-02-03 1.618 34,057,489 -6,922 0.73% 55,106,798
2017-02-06 2017-02-02 1.648 34,064,411 +4,944 0.73% 56,151,460
2017-02-03 2017-02-01 1.679 34,059,467 -5,933 0.73% 57,176,623
2017-02-02 2017-01-27 1.659 34,065,400 +989 0.73% 56,497,588
2017-02-01 2017-01-25 1.659 34,064,411 +196,779 0.73% 56,495,948
2017-01-26 2017-01-24 1.618 33,867,632 -50,431 0.72% 54,799,599
2017-01-25 2017-01-23 1.598 33,918,063 -9,415,765 0.72% 54,195,184
2017-01-24 2017-01-20 1.456 43,333,828 -81,085 0.92% 63,104,759
2017-01-23 2017-01-19 1.436 43,414,913 -879,081 0.93% 62,344,744
2017-01-20 2017-01-18 1.466 44,293,994 -8,900 0.94% 64,950,936
2017-01-19 2017-01-17 1.456 44,302,894 -435,091 0.94% 64,515,959
2017-01-18 2017-01-16 1.476 44,737,985 -89,985 0.95% 66,054,414
2017-01-17 2017-01-13 1.497 44,827,970 -1,004,664 0.96% 67,093,949
2017-01-16 2017-01-12 1.507 45,832,634 -946,323 0.98% 69,061,125
2017-01-13 2017-01-11 1.487 46,778,957 -364,883 1.00% 69,540,921
2017-01-12 2017-01-10 1.497 47,143,840 -3,066,403 1.00% 70,560,108
2017-01-11 2017-01-09 1.507 50,210,243 -1,278,575 1.07% 75,657,356
2017-01-10 2017-01-06 1.517 51,488,818 -391,581 1.10% 78,104,624
2017-01-09 2017-01-05 1.557 51,880,399 -1,978 1.11% 80,797,253
2017-01-04 2016-12-30 1.507 51,882,377 +691,201 1.11% 78,176,946
2016-12-29 2016-12-23 1.487 51,191,176 -989 1.09% 76,100,061
2016-12-23 2016-12-21 1.547 51,192,165 -14,832 1.09% 79,207,717
2016-12-22 2016-12-20 1.497 51,206,997 +790,086 1.09% 76,641,428
2016-12-21 2016-12-19 1.487 50,416,911 -1,978 1.07% 74,949,050
2016-12-20 2016-12-16 1.497 50,418,889 -8,900 1.07% 75,461,868
2016-12-19 2016-12-15 1.517 50,427,789 +189,858 1.07% 76,495,124
2016-12-16 2016-12-14 1.567 50,237,931 +97,896 1.07% 78,747,361
2016-12-14 2016-12-12 1.547 50,140,035 -487,500 1.07% 77,579,795
2016-12-13 2016-12-09 1.578 50,627,535 -4,944 1.08% 79,870,048
2016-12-09 2016-12-07 1.618 50,632,479 -23,733 1.08% 81,925,998
2016-12-08 2016-12-06 1.578 50,656,212 +506,288 1.08% 79,915,289
2016-12-07 2016-12-05 1.588 50,149,924 -19,777 1.07% 79,623,726
2016-12-05 2016-12-01 1.608 50,169,701 +9,889 1.07% 80,669,841
2016-12-02 2016-11-30 1.638 50,159,812 +19,777 1.07% 82,175,713
2016-12-01 2016-11-29 1.648 50,140,035 +321,126 1.07% 82,650,370
2016-11-30 2016-11-28 1.628 49,818,909 +29,666 1.06% 81,113,409
2016-11-24 2016-11-22 1.608 49,789,243 -988,843 1.06% 80,058,088
2016-11-23 2016-11-21 1.588 50,778,086 -1,978 1.08% 80,621,068
2016-11-21 2016-11-17 1.598 50,780,064 +8,899 1.08% 81,137,738
2016-11-18 2016-11-16 1.618 50,771,165 -1,483,264 1.08% 82,150,399
2016-11-14 2016-11-10 1.578 52,254,429 +988 1.11% 82,436,638
2016-11-11 2016-11-09 1.567 52,253,441 -8,899 1.11% 81,906,649
2016-11-09 2016-11-07 1.588 52,262,340 +401,470 1.11% 82,977,638
2016-11-08 2016-11-04 1.567 51,860,870 +2,967 1.11% 81,291,299
2016-11-07 2016-11-03 1.588 51,857,903 +5,933 1.11% 82,335,508
2016-11-04 2016-11-02 1.618 51,851,970 +328,296 1.10% 83,899,198
2016-11-03 2016-11-01 1.618 51,523,674 +662,525 1.10% 83,367,998
2016-11-02 2016-10-31 1.598 50,861,149 +223,478 1.08% 81,267,298
2016-10-28 2016-10-26 1.699 50,637,671 -3,955 1.08% 86,031,119
2016-10-27 2016-10-25 1.699 50,641,626 +31,643 1.08% 86,037,838
2016-10-20 2016-10-18 1.729 50,609,983 -41,876 1.08% 87,519,508
2016-10-19 2016-10-17 1.699 50,651,859 -102,247 1.08% 86,055,224
2016-10-18 2016-10-14 1.729 50,754,106 -55,849 1.08% 87,768,739
2016-10-17 2016-10-13 1.729 50,809,955 -18,562 1.08% 87,865,318
2016-10-14 2016-10-12 1.770 50,828,517 +3,955 1.08% 89,953,497
2016-10-11 2016-10-06 1.750 50,824,562 -361,917 1.08% 88,918,538
2016-09-30 2016-09-28 1.760 51,186,479 -1,977 1.09% 90,069,359
2016-09-28 2016-09-26 1.770 51,188,456 +2,966 1.09% 90,590,498
2016-09-27 2016-09-23 1.780 51,185,490 -593,306 1.09% 91,102,878
2016-09-26 2016-09-22 1.800 51,778,796 +28,677 1.10% 93,206,139
2016-09-22 2016-09-20 1.841 51,750,119 +1,977 1.10% 95,247,878
2016-09-21 2016-09-19 1.820 51,748,142 -988 1.10% 94,197,599
2016-09-20 2016-09-15 1.800 51,749,130 -177,992 1.10% 93,152,737
2016-09-14 2016-09-12 1.739 51,927,122 +88,007 1.11% 90,322,358
2016-09-13 2016-09-09 1.790 51,839,115 -36,587 1.10% 92,790,478
2016-09-08 2016-09-06 1.739 51,875,702 +2,966 1.11% 90,232,918
2016-09-05 2016-09-01 1.719 51,872,736 +989 1.11% 89,178,598
2016-09-02 2016-08-31 1.699 51,871,747 -7,911 1.11% 88,127,758
2016-09-01 2016-08-30 1.679 51,879,658 -604,183 1.11% 87,091,899
2016-08-31 2016-08-29 1.719 52,483,841 -7,911 1.12% 90,229,198
2016-08-23 2016-08-19 1.750 52,491,752 -10,877 1.12% 91,835,319
2016-08-22 2016-08-18 1.810 52,502,629 -23,732 1.12% 95,040,048
2016-08-19 2016-08-17 1.830 52,526,361 +476,622 1.12% 96,145,388
2016-08-17 2016-08-15 1.760 52,049,739 +3,956 1.11% 91,588,379
2016-08-16 2016-08-12 1.760 52,045,783 +988 1.11% 91,581,417
2016-08-12 2016-08-10 1.729 52,044,795 +4,945 1.11% 90,000,719
2016-08-11 2016-08-09 1.739 52,039,850 +482,554 1.11% 90,518,438
2016-08-10 2016-08-08 1.709 51,557,296 -494,421 1.10% 88,114,910
2016-08-09 2016-08-05 1.699 52,051,717 -494,422 1.11% 88,433,519
2016-08-08 2016-08-04 1.709 52,546,139 -443,002 1.12% 89,804,910
2016-08-05 2016-08-03 1.679 52,989,141 -7,911 1.13% 88,954,420
2016-08-04 2016-08-01 1.689 52,997,052 -984,887 1.13% 89,503,651
2016-08-03 2016-07-29 1.699 53,981,939 +692,190 1.15% 91,712,879
2016-08-01 2016-07-28 1.699 53,289,749 -4,944 1.14% 90,536,880
2016-07-27 2016-07-25 1.750 53,294,693 -1,978 1.14% 93,240,079
2016-07-26 2016-07-22 1.729 53,296,671 -47,465 1.14% 92,165,580
2016-07-25 2016-07-21 1.719 53,344,136 -8,899 1.14% 91,708,201
2016-07-22 2016-07-20 1.729 53,353,035 -33,621 1.14% 92,263,050
2016-07-20 2016-07-18 1.719 53,386,656 -5,933 1.14% 91,781,300
2016-07-19 2016-07-15 1.729 53,392,589 -7,911 1.14% 92,331,450
2016-07-18 2016-07-14 1.739 53,400,500 -88,007 1.14% 92,885,161
2016-07-15 2016-07-13 1.760 53,488,507 -5,933 1.14% 94,120,081
2016-07-14 2016-07-12 1.719 53,494,440 -28,676 1.14% 91,966,600
2016-07-13 2016-07-11 1.709 53,523,116 -4,944 1.14% 91,474,630
2016-07-12 2016-07-08 1.689 53,528,060 +168,103 1.14% 90,400,439
2016-07-07 2016-07-05 1.719 53,359,957 -7,911 1.14% 91,735,400
2016-07-06 2016-07-04 1.729 53,367,868 -3,955 1.14% 92,288,700
2016-07-05 2016-06-30 1.709 53,371,823 +42,520 1.14% 91,216,060
2016-07-04 2016-06-29 1.719 53,329,303 -3,955 1.14% 91,682,700
2016-06-30 2016-06-28 1.699 53,333,258 +13,844 1.14% 90,610,800
2016-06-29 2016-06-27 1.719 53,319,414 +2,966 1.14% 91,665,699
2016-06-28 2016-06-24 1.729 53,316,448 -10,877 1.14% 92,199,780
2016-06-27 2016-06-23 1.760 53,327,325 -989 1.14% 93,836,460
2016-06-24 2016-06-22 1.760 53,328,314 +17,799 1.14% 93,838,200
2016-06-23 2016-06-21 1.750 53,310,515 -353,017 1.14% 93,267,760
2016-06-16 2016-06-14 1.679 53,663,532 +5,933 1.14% 90,086,540
2016-06-14 2016-06-10 1.719 53,657,599 +4,944 1.14% 92,247,100
2016-06-13 2016-06-08 1.779 53,652,655 +23,733 1.14% 95,435,277
2016-06-10 2016-06-07 1.769 53,628,922 +1,591,170 1.14% 94,847,958
2016-06-08 2016-06-06 1.738 52,037,752 -30,499 1.11% 90,447,029
2016-06-07 2016-06-03 1.758 52,068,251 -590,299 1.12% 91,558,520
2016-06-06 2016-06-02 1.748 52,658,550 +16,726 1.13% 92,061,281
2016-06-03 2016-06-01 1.718 52,641,824 -14,758 1.13% 90,426,829
2016-06-02 2016-05-31 1.748 52,656,582 +1,414,749 1.13% 92,057,840
2016-06-01 2016-05-30 1.718 51,241,833 -45,257 1.10% 88,021,959
2016-05-19 2016-05-17 1.830 51,287,090 -8,854 1.10% 93,834,001
2016-05-18 2016-05-16 1.931 51,295,944 -20,661 1.10% 99,064,100
2016-05-17 2016-05-13 1.921 51,316,605 +8,855 1.10% 98,582,401
2016-05-16 2016-05-12 1.830 51,307,750 +2,951 1.10% 93,871,800
2016-05-13 2016-05-11 1.840 51,304,799 -19,676 1.10% 94,387,881
2016-05-12 2016-05-10 1.819 51,324,475 -12,790 1.10% 93,380,720
2016-05-11 2016-05-09 1.779 51,337,265 -10,822 1.10% 91,316,750
2016-05-10 2016-05-06 1.809 51,348,087 +43,288 1.10% 92,901,760
2016-05-06 2016-05-04 1.901 51,304,799 +31,975 1.10% 97,516,761
2016-05-03 2016-04-28 1.992 51,272,824 -4,919 1.10% 102,146,380
2016-04-29 2016-04-27 1.962 51,277,743 -93,464 1.10% 100,592,564
2016-04-28 2016-04-26 2.002 51,371,207 +3,935 1.10% 102,864,535
2016-04-25 2016-04-21 2.043 51,367,272 -16,725 1.10% 104,945,115
2016-04-22 2016-04-20 2.033 51,383,997 +12,790 1.10% 104,457,000
2016-04-21 2016-04-19 2.104 51,371,207 +2,951 1.10% 108,086,085
2016-04-20 2016-04-18 2.033 51,368,256 +470,763 1.10% 104,425,001
2016-04-19 2016-04-15 2.013 50,897,493 -1,089,100 1.09% 102,433,321
2016-04-18 2016-04-14 1.972 51,986,593 +199,717 1.11% 102,511,540
2016-04-15 2016-04-13 1.840 51,786,876 +51,160 1.11% 95,274,781
2016-04-14 2016-04-12 1.840 51,735,716 +148,558 1.11% 95,180,659
2016-04-13 2016-04-11 1.830 51,587,158 +7,871 1.10% 94,383,000
2016-04-12 2016-04-08 1.758 51,579,287 +29,515 1.10% 90,698,709
2016-04-11 2016-04-07 1.789 51,549,772 +279,407 1.10% 92,218,719
2016-04-08 2016-04-06 1.748 51,270,365 +67,885 1.10% 89,634,361
2016-04-07 2016-04-05 1.799 51,202,480 +46,240 1.10% 92,117,880
2016-04-06 2016-04-01 1.758 51,156,240 +87,561 1.10% 89,954,810
2016-04-05 2016-03-31 1.779 51,068,679 +186,928 1.09% 90,839,000
2016-04-01 2016-03-30 1.789 50,881,751 +45,256 1.09% 91,023,679
2016-03-31 2016-03-29 1.738 50,836,495 +199,717 1.09% 88,359,120
2016-03-11 2016-03-09 1.748 50,636,778 +1,968 1.08% 88,526,681
2016-03-10 2016-03-08 1.769 50,634,810 -3,935 1.08% 89,552,580
2016-03-08 2016-03-04 1.769 50,638,745 +18,692 1.08% 89,559,539
2016-03-07 2016-03-03 1.738 50,620,053 +3,936 1.08% 87,982,921
2016-03-04 2016-03-02 1.728 50,616,117 -984 1.08% 87,461,600
2016-03-03 2016-03-01 1.708 50,617,101 +472,239 1.08% 86,434,320
2016-02-25 2016-02-23 1.809 50,144,862 +1,967 1.07% 90,724,819
2016-02-23 2016-02-19 1.850 50,142,895 +28,531 1.07% 92,759,941
2016-02-22 2016-02-18 1.901 50,114,364 +79,691 1.07% 95,254,061
2016-02-19 2016-02-17 1.921 50,034,673 +25,579 1.07% 96,119,729
2016-02-18 2016-02-16 1.931 50,009,094 +19,677 1.07% 96,578,901
2016-02-17 2016-02-15 1.911 49,989,417 +8,854 1.07% 95,524,680
2016-02-16 2016-02-12 1.850 49,980,563 +5,903 1.07% 92,459,641
2016-02-12 2016-02-05 1.819 49,974,660 +2,952 1.07% 90,924,841
2016-02-11 2016-02-04 1.819 49,971,708 +984 1.07% 90,919,470
2016-02-05 2016-02-03 1.789 49,970,724 +4,919 1.07% 89,393,919
2016-02-04 2016-02-02 1.809 49,965,805 +13,773 1.07% 90,400,860
2016-02-03 2016-02-01 1.830 49,952,032 +1,752,203 1.07% 91,391,401
2016-02-01 2016-01-28 1.758 48,199,829 +212,507 1.03% 84,756,160
2016-01-29 2016-01-27 1.748 47,987,322 -12,790 1.03% 83,894,720
2016-01-28 2016-01-26 1.708 48,000,112 -18,692 1.03% 81,965,521
2016-01-27 2016-01-25 1.708 48,018,804 -28,531 1.03% 81,997,439
2016-01-26 2016-01-22 1.636 48,047,335 +992,685 1.03% 78,627,569
2016-01-25 2016-01-21 1.626 47,054,650 +13,773 1.01% 76,524,799
2016-01-22 2016-01-20 1.677 47,040,877 +1,982,419 1.01% 78,893,100
2016-01-21 2016-01-19 1.758 45,058,458 -984 0.97% 79,232,270
2016-01-20 2016-01-18 1.697 45,059,442 -296,133 0.97% 76,486,000
2016-01-19 2016-01-15 1.769 45,355,575 -76,739 0.97% 80,215,740
2016-01-18 2016-01-14 1.779 45,432,314 +173,154 0.97% 80,813,251
2016-01-15 2016-01-13 1.789 45,259,160 +247,926 0.97% 80,965,281
2016-01-14 2016-01-12 1.748 45,011,234 -1,968 0.96% 78,691,720
2016-01-13 2016-01-11 1.779 45,013,202 +20,661 0.96% 80,067,750
2016-01-12 2016-01-08 1.880 44,992,541 +8,854 0.96% 84,604,199
2016-01-11 2016-01-07 1.880 44,983,687 +9,838 0.96% 84,587,550
2016-01-06 2016-01-04 1.931 44,973,849 -4,919 0.96% 86,854,701
2016-01-05 2015-12-31 1.962 44,978,768 -5,903 0.96% 88,235,740
2016-01-04 2015-12-29 1.952 44,984,671 +1,208,144 0.96% 87,790,080
2015-12-29 2015-12-24 1.921 43,776,527 +3,872,357 0.94% 84,097,440
2015-12-28 2015-12-22 1.901 39,904,170 -6,886 0.85% 75,847,201
2015-12-23 2015-12-21 1.880 39,911,056 +98,383 0.85% 75,048,949
2015-12-18 2015-12-16 1.952 39,812,673 -4,919 0.85% 77,696,639
2015-12-16 2015-12-14 1.931 39,817,592 -7,871 0.85% 76,896,799
2015-12-15 2015-12-11 1.921 39,825,463 -11,806 0.85% 76,507,200
2015-12-14 2015-12-10 1.931 39,837,269 -18,693 0.85% 76,934,800
2015-12-11 2015-12-09 1.921 39,855,962 -5,903 0.85% 76,565,790
2015-12-10 2015-12-08 1.952 39,861,865 -4,919 0.85% 77,792,640
2015-12-08 2015-12-04 1.941 39,866,784 +127,085 0.85% 77,397,020
2015-12-04 2015-12-02 1.972 39,739,699 -9,838 0.85% 78,362,083
2015-12-03 2015-12-01 1.941 39,749,537 -3,935 0.85% 77,169,398
2015-12-02 2015-11-30 1.901 39,753,472 -4,919 0.85% 75,560,764
2015-12-01 2015-11-27 1.941 39,758,391 -23,612 0.85% 77,186,587
2015-11-30 2015-11-26 1.921 39,782,003 +25,579 0.85% 76,423,711
2015-11-27 2015-11-25 1.962 39,756,424 -11,806 0.85% 77,990,965
2015-11-26 2015-11-24 2.023 39,768,230 -5,903 0.85% 80,439,434
2015-11-23 2015-11-19 2.013 39,774,133 +25,580 0.85% 80,047,096
2015-11-20 2015-11-18 2.013 39,748,553 -5,903 0.85% 79,995,615
2015-11-19 2015-11-17 2.023 39,754,456 +70,836 0.85% 80,411,574
2015-11-18 2015-11-16 2.053 39,683,620 +32,466 0.85% 81,478,368
2015-11-17 2015-11-13 2.104 39,651,154 +209,556 0.85% 83,426,850
2015-11-16 2015-11-12 2.185 39,441,598 +128,882 0.84% 86,193,126
2015-11-13 2015-11-11 2.165 39,312,716 +5,903 0.84% 85,112,299
2015-11-11 2015-11-09 2.195 39,306,813 +984 0.84% 86,298,104
2015-11-10 2015-11-06 2.175 39,305,829 +288,262 0.84% 85,496,907
2015-11-09 2015-11-05 2.165 39,017,567 +75,755 0.84% 84,473,299
2015-11-06 2015-11-04 2.124 38,941,812 +270,553 0.83% 82,726,016
2015-11-05 2015-11-03 2.094 38,671,259 +244,974 0.83% 80,972,062
2015-11-04 2015-11-02 2.094 38,426,285 -42,304 0.82% 80,459,122
2015-11-03 2015-10-30 2.246 38,468,589 -9,340,292 0.82% 86,412,824
2015-10-28 2015-10-26 2.165 47,808,881 +102,319 1.02% 103,506,554
2015-10-27 2015-10-23 2.165 47,706,562 -3,935 1.02% 103,285,033
2015-10-26 2015-10-22 2.145 47,710,497 +3,935 1.02% 102,323,660
2015-10-22 2015-10-19 2.216 47,706,562 -479,126 1.02% 105,709,564
2015-10-20 2015-10-16 2.226 48,185,688 +89,529 1.03% 107,261,002
2015-10-16 2015-10-14 2.135 48,096,159 -33,450 1.03% 102,661,915
2015-10-15 2015-10-13 2.135 48,129,609 -23,612 1.03% 102,733,314
2015-10-14 2015-10-12 2.074 48,153,221 +111,173 1.03% 99,847,037
2015-10-13 2015-10-09 2.084 48,042,048 -26,564 1.03% 100,104,833
2015-10-09 2015-10-07 2.002 48,068,612 -3,935 1.03% 96,251,494
2015-10-08 2015-10-06 1.982 48,072,547 -423,047 1.03% 95,282,120
2015-10-07 2015-10-05 2.033 48,495,594 +295,149 1.04% 98,585,251
2015-10-06 2015-10-02 2.013 48,200,445 -5,903 1.03% 97,005,399
2015-10-05 2015-09-30 1.962 48,206,348 -14,758 1.03% 94,567,348
2015-10-02 2015-09-29 1.992 48,221,106 +6,887 1.03% 96,066,708
2015-09-30 2015-09-25 1.931 48,214,219 +3,936 1.03% 93,112,590
2015-09-29 2015-09-24 1.921 48,210,283 -3,008,554 1.03% 92,614,962
2015-09-25 2015-09-23 2.013 51,218,837 +495,850 1.10% 103,080,039
2015-09-24 2015-09-22 2.063 50,722,987 +46,240 1.09% 104,659,951
2015-09-23 2015-09-21 2.023 50,676,747 +2,952 1.09% 102,504,156
2015-09-22 2015-09-18 2.063 50,673,795 +596,201 1.09% 104,558,450
2015-09-18 2015-09-16 2.084 50,077,594 -984 1.07% 104,346,284
2015-09-16 2015-09-14 2.013 50,078,578 +225,490 1.07% 100,785,220
2015-09-15 2015-09-11 2.013 49,853,088 +646,013 1.07% 100,331,412
2015-09-14 2015-09-10 2.043 49,207,075 +61,981 1.05% 100,531,758
2015-09-11 2015-09-09 2.094 49,145,094 -14,757 1.05% 102,902,769
2015-09-10 2015-09-08 2.002 49,159,851 -4,919 1.05% 98,436,566
2015-09-09 2015-09-07 1.931 49,164,770 -6,887 1.05% 94,948,319
2015-09-08 2015-09-04 1.819 49,171,657 +1,968 1.05% 89,463,842
2015-09-07 2015-09-02 1.830 49,169,689 +1,372,443 1.05% 89,960,039
2015-09-04 2015-09-01 1.880 47,797,246 -1,967 1.02% 89,878,181
2015-09-02 2015-08-31 1.982 47,799,213 -92,480 1.02% 94,740,359
2015-09-01 2015-08-28 1.982 47,891,693 -83,626 1.03% 94,923,659
2015-08-31 2015-08-27 2.013 47,975,319 -77,723 1.03% 96,552,324
2015-08-28 2015-08-26 1.819 48,053,042 -19,676 1.03% 87,428,613
2015-08-27 2015-08-25 1.809 48,072,718 -38,370 1.03% 86,975,783
2015-08-26 2015-08-24 1.779 48,111,088 +1,968 1.03% 85,578,151
2015-08-25 2015-08-21 1.962 48,109,120 +18,693 1.03% 94,376,614
2015-08-24 2015-08-20 1.962 48,090,427 -159,381 1.03% 94,339,944
2015-08-19 2015-08-17 2.175 48,249,808 -1,967 1.03% 104,951,592
2015-08-18 2015-08-14 2.195 48,251,775 +26,563 1.03% 105,936,767
2015-08-17 2015-08-13 2.246 48,225,212 -159,381 1.03% 108,329,338
2015-08-14 2015-08-12 2.165 48,384,593 +193,992 1.04% 104,752,975
2015-08-13 2015-08-11 2.216 48,190,601 +63,949 1.03% 106,782,112
2015-08-12 2015-08-10 2.226 48,126,652 +316,794 1.03% 107,129,588
2015-08-11 2015-08-07 2.185 47,809,858 -132,818 1.02% 104,480,582
2015-08-04 2015-07-31 2.287 47,942,676 +2,674,052 1.03% 109,643,896
2015-07-30 2015-07-28 2.246 45,268,624 +418,128 0.97% 101,687,890
2015-07-29 2015-07-27 2.216 44,850,496 +491,915 0.96% 99,381,012
2015-07-28 2015-07-24 2.389 44,358,581 +313,842 0.95% 105,955,908
2015-07-27 2015-07-23 2.307 44,044,739 +486,013 0.94% 101,624,768
2015-07-24 2015-07-22 2.317 43,558,726 +259,731 0.93% 100,946,133
2015-07-22 2015-07-20 2.267 43,298,995 +29,515 0.93% 98,143,682
2015-07-21 2015-07-17 2.216 43,269,480 +983,830 0.93% 95,877,751
2015-07-16 2015-07-14 2.226 42,285,650 -11,806 0.91% 94,127,559
2015-07-15 2015-07-13 2.145 42,297,456 +492,900 0.91% 90,714,429
2015-07-14 2015-07-10 2.155 41,804,556 +19,676 0.90% 90,082,234
2015-07-10 2015-07-08 1.850 41,784,880 +1,582,000 0.89% 77,298,349
2015-07-09 2015-07-07 2.063 40,202,880 +1,475,746 0.86% 82,953,148
2015-07-08 2015-07-06 2.165 38,727,134 +1,278,980 0.83% 83,844,510
2015-07-06 2015-07-02 2.338 37,448,154 -27,548 0.80% 87,546,325
2015-07-03 2015-06-30 2.419 37,475,702 -653,263 0.80% 90,658,056
2015-07-02 2015-06-29 2.348 38,128,965 +791,983 0.82% 89,525,482
2015-06-29 2015-06-25 2.470 37,336,982 +196,767 0.80% 92,220,008
2015-06-26 2015-06-24 2.521 37,140,215 +74,672 0.80% 93,621,536
2015-06-25 2015-06-23 2.541 37,065,543 +33,451 0.79% 94,186,801
2015-06-23 2015-06-19 2.551 37,032,092 -458,466 0.79% 94,478,206
2015-06-18 2015-06-16 2.500 37,490,558 +387,630 0.80% 93,742,532
2015-06-16 2015-06-12 2.622 37,102,928 +864,787 0.79% 97,298,817
2015-06-12 2015-06-10 2.531 36,238,141 +9,016,532 0.78% 91,715,962
2015-06-11 2015-06-09 2.551 27,221,609 -171,187 0.58% 69,449,190
2015-06-10 2015-06-08 2.612 27,392,796 -418,128 0.59% 71,558,131
2015-06-09 2015-06-05 2.643 27,810,924 -1,752,289 0.60% 73,505,116
2015-06-04 2015-06-02 2.756 29,563,213 +1,116,718 0.64% 81,467,869
2015-06-03 2015-06-01 2.745 28,446,495 +976,153 0.61% 78,099,095
2015-06-02 2015-05-29 2.786 27,470,342 +1,050,339 0.59% 76,544,751
2015-05-28 2015-05-26 2.664 26,420,003 -167,898 0.57% 70,370,179
2015-05-27 2015-05-22 2.664 26,587,901 -481,243 0.57% 70,817,378
2015-05-26 2015-05-21 2.664 27,069,144 -409,008 0.58% 72,099,178
2015-05-22 2015-05-20 2.674 27,478,152 +842,420 0.59% 73,470,073
2015-05-21 2015-05-19 2.684 26,635,732 -290,894 0.57% 71,490,506
2015-05-20 2015-05-18 2.653 26,926,626 -6,586,099 0.58% 71,443,734
2015-05-15 2015-05-13 2.684 33,512,725 +390,461 0.72% 89,948,407
2015-05-12 2015-05-08 2.674 33,122,264 +1,600,890 0.72% 88,561,092
2015-05-11 2015-05-07 2.664 31,521,374 +1,425,182 0.68% 83,957,777
2015-05-08 2015-05-06 2.664 30,096,192 +370,938 0.65% 80,161,778
2015-05-07 2015-05-05 2.643 29,725,254 -361,962 0.64% 78,564,748
2015-05-06 2015-05-04 2.735 30,087,216 -366,057 0.65% 82,295,428
2015-05-05 2015-04-30 2.725 30,453,273 -3,905 0.66% 82,984,705
2015-04-24 2015-04-22 2.868 30,457,178 +193,278 0.66% 87,363,522
2015-04-21 2015-04-17 3.012 30,263,900 +799,469 0.65% 91,149,579
2015-04-20 2015-04-16 2.971 29,464,431 +109,329 0.64% 87,534,348
2015-04-16 2015-04-14 2.879 29,355,102 +163,017 0.63% 84,503,045
2015-04-15 2015-04-13 2.961 29,192,085 +262,585 0.63% 86,426,197
2015-04-13 2015-04-09 3.145 28,929,500 -479,811 0.62% 90,983,313
2015-03-26 2015-03-24 2.858 29,409,311 -5,857 0.63% 84,056,538
2015-03-24 2015-03-20 2.971 29,415,168 +171,803 0.63% 87,387,995
2015-03-23 2015-03-19 2.776 29,243,365 +400,223 0.63% 81,185,614
2015-03-20 2015-03-18 2.766 28,843,142 +173,755 0.62% 79,779,034
2015-03-19 2015-03-17 2.756 28,669,387 +358,248 0.62% 79,004,737
2015-03-18 2015-03-16 2.766 28,311,139 +263,370 0.61% 78,307,534
2015-03-17 2015-03-13 2.725 28,047,769 -381,675 0.61% 76,429,744
2015-03-16 2015-03-12 2.653 28,429,444 +425,602 0.61% 75,431,123
2015-03-13 2015-03-11 2.664 28,003,842 -723,329 0.60% 74,588,764
2015-03-12 2015-03-10 2.674 28,727,171 -1,245,570 0.62% 76,809,654
2015-03-11 2015-03-09 2.745 29,972,741 +133,733 0.65% 82,289,363
2015-03-10 2015-03-06 2.756 29,839,008 +269,418 0.64% 82,227,882
2015-03-09 2015-03-05 2.756 29,569,590 +524,194 0.64% 81,485,442
2015-03-06 2015-03-04 2.756 29,045,396 -312,369 0.63% 80,040,911
2015-03-05 2015-03-03 2.735 29,357,765 +1,541,344 0.63% 80,300,213
2015-03-04 2015-03-02 2.756 27,816,421 +1,342,210 0.60% 76,654,203
2015-03-03 2015-02-27 2.725 26,474,211 +2,942,123 0.57% 72,141,822
2015-03-02 2015-02-26 2.899 23,532,088 +2,196,342 0.51% 68,222,769
2015-02-24 2015-02-18 3.135 21,335,746 +8,101,088 0.46% 66,882,377
2015-02-16 2015-02-12 3.043 13,234,658 +488,076 0.29% 40,267,217
2015-02-13 2015-02-11 3.032 12,746,582 +811,182 0.28% 38,651,638
2015-02-12 2015-02-10 3.043 11,935,400 -39,046 0.26% 36,314,149
2015-02-10 2015-02-06 3.002 11,974,446 -101,520 0.34% 35,942,269
2015-02-06 2015-02-04 3.022 12,075,966 -3,835,302 0.35% 36,494,410
2015-02-04 2015-02-02 2.664 15,911,268 +491,981 0.46% 42,379,964
2015-01-28 2015-01-26 2.530 15,419,287 +1,952,304 0.44% 39,016,085
2015-01-27 2015-01-23 2.438 13,466,983 +64,426 0.39% 32,834,447
2015-01-19 2015-01-15 2.325 13,402,557 +390,461 0.39% 31,167,069
2015-01-16 2015-01-14 2.356 13,012,096 +342,630 0.37% 30,658,968
2015-01-05 2014-12-31 2.244 12,669,466 +279,179 0.36% 28,423,979
2014-12-10 2014-12-08 2.223 12,390,287 +780,922 0.36% 27,543,780
2014-12-09 2014-12-05 2.244 11,609,365 +488,076 0.33% 26,045,639
2014-12-08 2014-12-04 2.305 11,121,289 +976,152 0.32% 25,634,219
2014-12-05 2014-12-03 2.325 10,145,137 +488,077 0.29% 23,592,079
2014-12-04 2014-12-02 2.356 9,657,060 -362,153 0.28% 22,753,867
2014-12-03 2014-12-01 2.356 10,019,213 +488,076 0.29% 23,607,168
2014-12-02 2014-11-28 2.407 9,531,137 +5,320,030 0.27% 22,945,368
2014-12-01 2014-11-27 2.479 4,211,107 +488,076 0.12% 10,439,846
2014-11-28 2014-11-26 2.520 3,723,031 +976,152 0.11% 9,382,406
2014-11-27 2014-11-25 2.500 2,746,879 -5,857 0.08% 6,866,126
2014-11-26 2014-11-24 2.500 2,752,736 +15,619 0.08% 6,880,767
2014-11-20 2014-11-18 2.704 2,737,117 -519,801 0.08% 7,402,522
2014-11-18 2014-11-14 2.623 3,256,918 -4,831,954 0.09% 8,541,403
2014-11-13 2014-11-11 2.541 8,088,872 -488,076 0.23% 20,550,486
2014-11-10 2014-11-06 2.561 8,576,948 -195,230 0.25% 21,966,215
2014-11-07 2014-11-05 2.551 8,772,178 -503,207 0.25% 22,376,349
2014-11-06 2014-11-04 2.704 9,275,385 -244,525 0.27% 25,085,243
2014-11-05 2014-11-03 2.889 9,519,910 -4,574,250 0.27% 27,502,007
2014-11-04 2014-10-31 2.950 14,094,160 -2,353,503 0.41% 41,582,838
2014-11-03 2014-10-30 3.247 16,447,663 +5,289,769 0.47% 53,412,869
2014-10-30 2014-10-28 3.247 11,157,894 +1,293,402 0.32% 36,234,639
2014-10-29 2014-10-27 2.961 9,864,492 -4,505,358 0.28% 29,204,852
2014-10-28 2014-10-24 2.909 14,369,850 -3,103,867 0.41% 41,807,386
2014-10-27 2014-10-23 2.735 17,473,717 -38,724 0.50% 47,794,619
2014-10-24 2014-10-22 2.756 17,512,441 -1,787,538 0.50% 48,259,343
2014-10-23 2014-10-21 2.745 19,299,979 +1,321,072 0.56% 52,987,579
2014-10-22 2014-10-20 2.827 17,978,907 -4,084,559 0.52% 50,834,062
2014-10-21 2014-10-17 2.766 22,063,466 -1,248,987 0.64% 61,026,708
2014-10-20 2014-10-16 2.786 23,312,453 -147,399 0.67% 64,958,999
2014-10-17 2014-10-15 2.889 23,459,852 +5,180,440 0.68% 67,773,017
2014-10-16 2014-10-14 2.797 18,279,412 -26,356 0.53% 51,121,938
2014-10-15 2014-10-13 2.981 18,305,768 +468,553 0.53% 54,571,185
2014-10-14 2014-10-10 2.868 17,837,215 -441,221 0.51% 51,164,357
2014-10-13 2014-10-09 2.674 18,278,436 -132,757 0.53% 48,872,211
2014-10-10 2014-10-08 2.438 18,411,193 -8,542,308 0.53% 44,889,145
2014-10-09 2014-10-07 2.244 26,953,501 -17,571 0.78% 60,470,247
2014-10-08 2014-10-06 2.182 26,971,072 -18,547 0.78% 58,851,868
2014-10-07 2014-10-03 2.141 26,989,619 -1,012,270 0.78% 57,786,379
2014-10-06 2014-09-30 2.162 28,001,889 -18,546 0.81% 60,527,429
2014-10-03 2014-09-29 2.192 28,020,435 -1,474,980 0.81% 61,428,667
2014-09-30 2014-09-26 2.223 29,495,415 -213,778 0.85% 65,568,717
2014-09-29 2014-09-25 2.336 29,709,193 -45,879 0.86% 69,391,799
2014-09-26 2014-09-24 2.356 29,755,072 -5,621,660 0.86% 70,108,598
2014-09-25 2014-09-23 2.428 35,376,732 +4,496,157 1.02% 85,891,167
2014-09-24 2014-09-22 2.387 30,880,575 -5,067,207 0.89% 73,709,547
2014-09-23 2014-09-19 2.325 35,947,782 -434,387 1.03% 83,595,019
2014-09-22 2014-09-18 2.233 36,382,169 -178,636 1.05% 81,250,777
2014-09-19 2014-09-17 2.325 36,560,805 +113,234 1.05% 85,020,577
2014-09-18 2014-09-16 2.305 36,447,571 -107,377 1.05% 84,010,497
2014-09-17 2014-09-15 2.418 36,554,948 -632,547 1.05% 88,377,277
2014-09-16 2014-09-12 2.469 37,187,495 +740,900 1.07% 91,811,358
2014-09-15 2014-09-11 2.541 36,446,595 +398,270 1.05% 92,595,757
2014-09-12 2014-09-10 2.612 36,048,325 -465,625 1.04% 94,168,947
2014-09-10 2014-09-05 2.612 36,513,950 -110,305 1.05% 95,385,298
2014-09-05 2014-09-03 2.571 36,624,255 -479,291 1.05% 94,172,687
2014-09-03 2014-09-01 2.551 37,103,546 +80,044 1.07% 94,644,898
2014-09-01 2014-08-28 2.664 37,023,502 -40,999 1.07% 98,612,799
2014-08-29 2014-08-27 2.756 37,064,501 +3,315,013 1.07% 102,139,301
2014-08-28 2014-08-26 2.786 33,749,488 -3,373,581 0.97% 94,041,281
2014-08-27 2014-08-25 2.735 37,123,069 -106,400 1.07% 101,540,098
2014-08-25 2014-08-21 2.848 37,229,469 -832,658 1.07% 106,026,416
2014-08-22 2014-08-20 2.930 38,062,127 -155,208 1.10% 111,517,116
2014-08-21 2014-08-19 2.961 38,217,335 -36,119 1.10% 113,146,386
2014-08-20 2014-08-18 2.950 38,253,454 -9,762 1.10% 112,861,440
2014-08-15 2014-08-13 2.930 38,263,216 +223,539 1.10% 112,106,281
2014-08-14 2014-08-12 2.930 38,039,677 +89,806 1.09% 111,451,341
2014-08-13 2014-08-11 2.930 37,949,871 -77,116 1.09% 111,188,221
2014-08-01 2014-07-30 2.838 38,026,987 -108,353 1.09% 107,908,121
2014-07-31 2014-07-29 2.868 38,135,340 -907,821 1.10% 109,387,601
2014-07-30 2014-07-28 2.879 39,043,161 -777,994 1.12% 112,391,569
2014-07-29 2014-07-25 2.868 39,821,155 -863,894 1.15% 114,223,201
2014-07-28 2014-07-24 2.889 40,685,049 -22,452 1.17% 117,534,779
2014-07-18 2014-07-16 2.971 40,707,501 -355,319 1.17% 120,935,801
2014-07-10 2014-07-08 3.084 41,062,820 -49,784 1.18% 126,618,659
2014-07-04 2014-07-02 2.920 41,112,604 +178,636 1.18% 120,033,450
2014-07-03 2014-06-30 2.889 40,933,968 +42,951 1.18% 118,253,880
2014-07-02 2014-06-27 2.868 40,891,017 +30,260 1.18% 117,291,999
2014-06-30 2014-06-26 2.868 40,860,757 +105,425 1.18% 117,205,201
2014-06-27 2014-06-25 2.817 40,755,332 +277,227 1.17% 114,815,249
2014-06-26 2014-06-24 2.817 40,478,105 +409,008 1.17% 114,034,250
2014-06-25 2014-06-23 2.807 40,069,097 +350,438 1.15% 112,471,519
2014-06-24 2014-06-20 2.848 39,718,659 +558,359 1.14% 113,115,421
2014-06-23 2014-06-19 2.786 39,160,300 +144,471 1.13% 109,118,241
2014-06-18 2014-06-16 2.838 39,015,829 -810,206 1.12% 110,714,130
2014-06-16 2014-06-12 3.135 39,826,035 +3,653,738 1.15% 124,844,939
2014-06-13 2014-06-11 3.125 36,172,297 +1,298,282 1.04% 113,020,798
2014-06-10 2014-06-06 3.196 34,874,015 -362,643 1.00% 111,448,640
2014-06-04 2014-05-30 3.446 35,236,658 -25,938 1.03% 121,410,753
2014-06-03 2014-05-29 3.414 35,262,596 -7,685 1.03% 120,398,915
2014-05-27 2014-05-23 3.779 35,270,281 -2,279 1.03% 133,275,399
2014-05-23 2014-05-21 3.810 35,272,560 -1,793,535 1.03% 134,385,531
2014-05-19 2014-05-15 3.956 37,066,095 -22,294 1.08% 146,620,561
2014-05-09 2014-05-07 3.758 37,088,389 -192,130 1.08% 139,373,311
2014-05-07 2014-05-02 4.008 37,280,519 -415,001 1.09% 149,409,126
2014-05-05 2014-04-30 3.904 37,695,520 -506,263 1.10% 147,148,369
2014-05-02 2014-04-29 3.997 38,201,783 -714,724 1.12% 152,703,610
2014-04-30 2014-04-28 4.143 38,916,507 -730,095 1.14% 161,232,048
2014-04-29 2014-04-25 4.237 39,646,602 -1,103,788 1.16% 167,971,201
2014-04-28 2014-04-24 4.310 40,750,390 -1,111,473 1.19% 175,617,001
2014-04-25 2014-04-23 4.216 41,861,863 -768,520 1.22% 176,485,090
2014-04-24 2014-04-22 4.081 42,630,383 -572,548 1.25% 173,956,134
2014-04-23 2014-04-17 3.904 43,202,931 -236,320 1.26% 168,647,119
2014-04-22 2014-04-16 3.904 43,439,251 -435,175 1.27% 169,569,618
2014-04-17 2014-04-15 3.872 43,874,426 -160,429 1.28% 169,898,222
2014-04-16 2014-04-14 3.945 44,034,855 -560,059 1.29% 173,728,163
2014-04-15 2014-04-11 3.997 44,594,914 -2,492,889 1.30% 178,258,809
2014-04-14 2014-04-10 4.029 47,087,803 -4,643,786 1.38% 189,694,107
2014-04-10 2014-04-08 3.893 51,731,589 -7,685 1.51% 201,401,113
2014-04-09 2014-04-07 3.550 51,739,274 -172,917 1.51% 183,657,706
2014-04-08 2014-04-04 3.623 51,912,191 -70,128 1.52% 188,054,205
2014-04-03 2014-04-01 3.581 51,982,319 -2,675,412 1.52% 186,143,784
2014-04-02 2014-03-31 3.623 54,657,731 -2,240,238 1.60% 198,000,045
2014-04-01 2014-03-28 3.623 56,897,969 -4,210,671 1.66% 206,115,406
2014-03-31 2014-03-27 3.706 61,108,640 +851,137 1.79% 226,457,685
2014-03-28 2014-03-26 3.758 60,257,503 -2,193,178 1.76% 226,439,809
2014-03-27 2014-03-25 3.810 62,450,681 +199,607 1.83% 237,931,921
2014-03-26 2014-03-24 4.247 62,251,074 +346,055 1.82% 264,387,829
2014-03-25 2014-03-21 4.237 61,905,019 +1,366,045 1.81% 262,273,684
2014-03-24 2014-03-20 4.247 60,538,974 +310,290 1.77% 257,116,333
2014-03-21 2014-03-19 4.320 60,228,684 +406,356 1.76% 260,187,194
2014-03-20 2014-03-18 4.320 59,822,328 +270,903 1.75% 258,431,741
2014-03-19 2014-03-17 4.174 59,551,425 +214,225 1.74% 248,582,744
2014-03-17 2014-03-13 4.268 59,337,200 +2,487,125 1.74% 253,247,608
2014-03-14 2014-03-12 4.185 56,850,075 +2,325,736 1.66% 237,898,411
2014-03-13 2014-03-11 4.278 54,524,339 +4,279,699 1.59% 233,274,183
2014-03-12 2014-03-10 4.258 50,244,640 -6,724 1.47% 213,918,081
2014-03-11 2014-03-07 4.258 50,251,364 +956,808 1.47% 213,946,708
2014-03-10 2014-03-06 4.278 49,294,556 +1,607,307 1.44% 210,899,343
2014-03-07 2014-03-05 4.320 47,687,249 +9,746,763 1.39% 206,008,345
2014-03-06 2014-03-04 4.330 37,940,486 +5,877,262 1.11% 164,297,391
2014-03-05 2014-03-03 4.195 32,063,224 -3,636,064 0.94% 134,507,556
2014-03-04 2014-02-28 4.216 35,699,288 +204,619 1.04% 150,504,340
2014-03-03 2014-02-27 4.081 35,494,669 -7,685 1.04% 144,838,375
2014-02-28 2014-02-26 4.153 35,502,354 +88,380 1.04% 147,456,694
2014-02-27 2014-02-25 4.216 35,413,974 +14,392,470 1.04% 149,301,487
2014-02-26 2014-02-24 4.258 21,021,504 +550,453 0.61% 89,499,692
2014-02-25 2014-02-21 4.310 20,471,051 +1,991,429 0.60% 88,221,600
2014-02-21 2014-02-19 4.362 18,479,622 -38,426 0.54% 80,601,208
2014-02-20 2014-02-18 4.362 18,518,048 +12,489 0.54% 80,768,808
2014-02-19 2014-02-17 4.403 18,505,559 +125,845 0.54% 81,484,878
2014-02-18 2014-02-14 4.528 18,379,714 +463,994 0.54% 83,226,657
2014-02-14 2014-02-12 4.622 17,915,720 -145,058 0.52% 82,804,070
2014-02-13 2014-02-11 4.466 18,060,778 -969 0.53% 80,654,424
2014-02-11 2014-02-07 4.341 18,061,747 -5,764 0.53% 78,402,562
2014-02-07 2014-02-05 4.258 18,067,511 -56,679 0.53% 76,922,977
2014-02-06 2014-02-04 4.362 18,124,190 -99,907 0.53% 79,050,947
2014-02-05 2014-01-30 4.247 18,224,097 +39,386 0.53% 77,399,941
2014-01-29 2014-01-27 4.268 18,184,711 -92,222 0.53% 77,611,255
2014-01-28 2014-01-24 4.362 18,276,933 -99,908 0.53% 79,717,155
2014-01-27 2014-01-23 4.622 18,376,841 +653,243 0.54% 84,935,310
2014-01-23 2014-01-21 4.507 17,723,598 +107,593 0.52% 79,886,654
2014-01-14 2014-01-10 4.705 17,616,005 +4,657,774 0.52% 82,885,833
2014-01-13 2014-01-09 4.726 12,958,231 +115,278 0.38% 61,240,118
2014-01-10 2014-01-08 4.653 12,842,953 +46,111 0.38% 59,759,487
2014-01-09 2014-01-07 4.747 12,796,842 -604,583 0.37% 60,743,820
2014-01-08 2014-01-06 4.820 13,401,425 +388,103 0.39% 64,590,168
2014-01-06 2014-01-02 5.028 13,013,322 +399,458 0.38% 65,428,920
2014-01-03 2013-12-31 4.945 12,613,864 -199,815 0.37% 62,370,065
2014-01-02 2013-12-27 4.882 12,813,679 -525,624 0.37% 62,557,751
2013-12-30 2013-12-24 4.851 13,339,303 +60,521 0.39% 64,707,333
2013-12-27 2013-12-20 4.497 13,278,782 +96,065 0.39% 59,714,037
2013-12-23 2013-12-19 4.643 13,182,717 +1,359,784 0.39% 61,203,215
2013-12-17 2013-12-13 4.924 11,822,933 -2,142,252 0.35% 58,213,112
2013-12-12 2013-12-10 5.069 13,965,185 +96,066 0.41% 70,796,225
2013-12-11 2013-12-09 4.934 13,869,119 -38,426 0.41% 68,432,383
2013-12-10 2013-12-06 5.059 13,907,545 +350,637 0.41% 70,359,248
2013-12-09 2013-12-05 5.111 13,556,908 +424,608 0.40% 69,290,961
2013-12-06 2013-12-04 5.142 13,132,300 +271,367 0.38% 67,530,846
2013-12-05 2013-12-03 4.924 12,860,933 -528,693 0.38% 63,323,960
2013-12-04 2013-12-02 4.924 13,389,626 +199,815 0.39% 65,927,109
2013-12-03 2013-11-29 5.122 13,189,811 -2,143,245 0.39% 67,551,986
2013-11-29 2013-11-27 5.184 15,333,056 +5,764 0.45% 79,486,342
2013-11-28 2013-11-26 5.184 15,327,292 -68,206 0.45% 79,456,461
2013-11-27 2013-11-25 5.298 15,395,498 -502,421 0.45% 81,572,913
2013-11-26 2013-11-22 5.371 15,897,919 -48,513 0.46% 85,393,424
2013-11-25 2013-11-21 5.351 15,946,432 +1,392,944 0.47% 85,322,012
2013-11-22 2013-11-20 5.725 14,553,488 -217,169 0.43% 83,322,871
2013-11-21 2013-11-19 5.298 14,770,657 -9,477,334 0.43% 78,262,198
2013-11-20 2013-11-18 5.413 24,247,991 -1,105,564 0.71% 131,254,304
2013-11-18 2013-11-14 4.788 25,353,555 -1,065,643 0.74% 121,403,482
2013-11-15 2013-11-13 4.466 26,419,198 +1,271,862 0.77% 117,980,809
2013-11-14 2013-11-12 4.330 25,147,336 +1,049,142 0.74% 108,897,964
2013-11-13 2013-11-11 4.414 24,098,194 +2,523,503 0.70% 106,361,585
2013-11-11 2013-11-07 3.768 21,574,691 +1,203,696 0.63% 81,299,449
2013-11-07 2013-11-05 3.768 20,370,995 +2,560,495 0.60% 76,763,587
2013-11-06 2013-11-04 3.768 17,810,500 -2,668,334 0.52% 67,114,928
2013-11-05 2013-11-01 3.768 20,478,834 -1,101,297 0.60% 77,169,954
2013-11-04 2013-10-31 3.768 21,580,131 -43,894 0.63% 81,319,948
2013-10-24 2013-10-22 3.768 21,624,025 +722,409 0.63% 81,485,353
2013-10-23 2013-10-21 3.768 20,901,616 +512,027 0.61% 78,763,115
2013-10-22 2013-10-18 3.768 20,389,589 -682,062 0.60% 76,833,654
2013-09-11 2013-09-09 3.768 21,071,651 -512,172 0.62% 79,403,854
2013-08-27 2013-08-23 3.768 21,583,823 -269,078 0.63% 81,333,861
2013-08-26 2013-08-22 3.768 21,852,901 -1,636,866 0.64% 82,347,822
2013-08-19 2013-08-15 3.768 23,489,767 +15,081,055 0.69% 88,515,989
2013-08-16 2013-08-13 3.768 8,408,712 +1,074,047 0.25% 31,686,370
2013-08-13 2013-08-09 3.643 7,334,665 +1,411,292 0.21% 26,722,850
2013-08-12 2013-08-08 3.643 5,923,373 -8,079,430 0.17% 21,581,000
2013-08-09 2013-08-07 3.664 14,002,803 +26,899 0.41% 51,308,827
2013-08-08 2013-08-06 3.664 13,975,904 -774,285 0.41% 51,210,264
2013-08-07 2013-08-05 3.831 14,750,189 -2,303,206 0.43% 56,504,085
2013-08-06 2013-08-02 3.737 17,053,395 -1,332,423 0.50% 63,729,388
2013-08-05 2013-08-01 3.675 18,385,818 +2,360,319 0.54% 67,560,384
2013-08-01 2013-07-30 3.643 16,025,499 -2,831,999 0.47% 58,386,716
2013-07-29 2013-07-25 3.623 18,857,498 +910,697 0.55% 68,312,120
2013-07-22 2013-07-18 3.643 17,946,801 -216,145 0.52% 65,386,718
2013-07-19 2013-07-17 3.664 18,162,946 +1,852,135 0.53% 66,552,351
2013-07-18 2013-07-16 3.633 16,310,811 +1,056,237 0.48% 59,256,423
2013-07-17 2013-07-15 3.602 15,254,574 +493,777 0.45% 54,942,780
2013-07-12 2013-07-10 3.612 14,760,797 +480,325 0.43% 53,317,985
2013-07-11 2013-07-09 3.602 14,280,472 +816,594 0.42% 51,434,332
2013-07-03 2013-06-28 3.591 13,463,878 +648,440 0.39% 48,353,032
2013-07-02 2013-06-27 3.591 12,815,438 +943,563 0.37% 46,024,279
2013-06-28 2013-06-26 3.591 11,871,875 +516,830 0.35% 42,635,647
2013-06-27 2013-06-25 3.581 11,355,045 +1,051,010 0.33% 40,661,346
2013-06-26 2013-06-24 3.581 10,304,035 -614,816 0.30% 36,897,778
2013-06-25 2013-06-21 3.581 10,918,851 -9,607 0.32% 39,099,376
2013-06-24 2013-06-20 3.581 10,928,458 +287,235 0.32% 39,133,778
2013-06-21 2013-06-19 3.570 10,641,223 -15,371 0.31% 37,994,446
2013-06-20 2013-06-18 3.466 10,656,594 -21,632,030 0.31% 36,940,018
2013-06-19 2013-06-17 3.466 32,288,624 +2,771,478 0.95% 111,925,287
2013-06-18 2013-06-14 3.466 29,517,146 +18,860,552 0.87% 102,318,236
2013-06-14 2013-06-11 3.331 10,656,594 +152,744 0.31% 35,497,915
2013-06-13 2013-06-10 4.439 10,503,850 +601,367 0.31% 46,628,385
2013-06-11 2013-06-07 4.391 9,902,483 +1,153,383 0.29% 43,482,296
2013-06-10 2013-06-06 4.367 8,749,100 -28,512,237 0.30% 38,207,225
2013-06-07 2013-06-05 4.475 37,261,337 -305,064 1.27% 166,754,234
2013-06-06 2013-06-04 4.463 37,566,401 -292,595 1.28% 167,667,541
2013-06-04 2013-05-31 4.547 37,858,996 -535,316 1.29% 172,161,639
2013-06-03 2013-05-30 4.463 38,394,312 -3,325 1.31% 171,362,699
2013-05-31 2013-05-29 4.535 38,397,637 -267,658 1.31% 174,149,144
2013-05-28 2013-05-24 4.391 38,665,295 +5,170,290 1.31% 169,781,235
2013-05-27 2013-05-23 4.295 33,495,005 +671,472 1.14% 143,854,602
2013-05-24 2013-05-22 4.283 32,823,533 -2,239,531 1.12% 140,575,882
2013-05-21 2013-05-16 4.042 35,063,064 -324,183 1.19% 141,730,930
2013-05-20 2013-05-15 4.102 35,387,247 -1,864,281 1.20% 145,169,925
2013-05-16 2013-05-14 4.090 37,251,528 -384,863 1.27% 152,369,662
2013-05-15 2013-05-13 4.090 37,636,391 -112,217 1.28% 153,943,864
2013-05-14 2013-05-10 4.114 37,748,608 -503,396 1.28% 155,311,117
2013-05-13 2013-05-09 4.066 38,252,004 -5,320 1.30% 155,541,538
2013-05-10 2013-05-08 3.970 38,257,324 +1,286,753 1.30% 151,881,202
2013-05-09 2013-05-07 3.958 36,970,571 +5,353,388 1.26% 146,328,039
2013-05-08 2013-05-06 3.934 31,617,183 -584,585 1.07% 124,378,817
2013-05-07 2013-05-03 3.717 32,201,768 +2,116,328 1.09% 119,705,386
2013-05-06 2013-05-02 3.657 30,085,440 -5,940,480 1.02% 110,028,564
2013-05-03 2013-04-30 3.525 36,025,920 +9,826,876 1.22% 126,986,688
2013-04-30 2013-04-26 3.489 26,199,044 +9,205,766 0.89% 91,402,682
2013-04-29 2013-04-25 3.561 16,993,278 -325,013 0.58% 60,512,399
2013-04-26 2013-04-24 3.633 17,318,291 +1,082,458 0.59% 62,919,820
2013-04-24 2013-04-22 3.368 16,235,833 -38,761 0.55% 54,690,023
2013-04-23 2013-04-19 3.272 16,274,594 +1,254,389 0.55% 53,254,286
2013-04-22 2013-04-18 3.176 15,020,205 -2,751,431 0.51% 47,704,053
2013-04-19 2013-04-17 3.212 17,771,636 +936,067 0.60% 57,083,970
2013-04-18 2013-04-16 3.188 16,835,569 +1,279,687 0.57% 53,672,172
2013-04-15 2013-04-11 3.128 15,555,882 -135,115 0.53% 48,656,793
2013-04-12 2013-04-10 3.140 15,690,997 +1,845,506 0.53% 49,268,183
2013-04-11 2013-04-09 3.092 13,845,491 -510,015 0.47% 42,807,216
2013-04-09 2013-04-05 3.116 14,355,506 +931,816 0.49% 44,729,471
2013-04-08 2013-04-03 3.164 13,423,690 +487,936 0.46% 42,472,044
2013-04-05 2013-04-02 3.236 12,935,754 +13,300 0.44% 41,861,957
2013-04-03 2013-03-28 3.164 12,922,454 +990,002 0.44% 40,886,152
2013-03-28 2013-03-26 3.224 11,932,452 -73,149 0.41% 38,471,577
2013-03-27 2013-03-25 3.332 12,005,601 -35,743 0.41% 40,007,293
2013-03-26 2013-03-22 3.248 12,041,344 -2,494 0.41% 39,112,378
2013-03-25 2013-03-21 3.212 12,043,838 -831 0.41% 38,685,807
2013-03-22 2013-03-20 3.272 12,044,669 -1,938,609 0.41% 39,412,980
2013-03-21 2013-03-19 3.092 13,983,278 -4,156 0.48% 43,233,223
2013-03-19 2013-03-15 3.164 13,987,434 -2,494 0.48% 44,255,708
2013-03-18 2013-03-14 3.224 13,989,928 -4,156 0.48% 45,105,112
2013-03-15 2013-03-13 3.116 13,994,084 -6,650 0.48% 43,603,338
2013-03-14 2013-03-12 3.260 14,000,734 -1,651,141 0.48% 45,645,250
2013-03-12 2013-03-08 3.549 15,651,875 -831 0.53% 55,547,419
2013-03-11 2013-03-07 3.645 15,652,706 -3,325 0.53% 57,056,819
2013-03-08 2013-03-06 3.645 15,656,031 +1,466,606 0.53% 57,068,939
2013-03-07 2013-03-05 3.645 14,189,425 -7,481 0.48% 51,722,906
2013-03-05 2013-03-01 3.489 14,196,906 +1,277,610 0.48% 49,529,871
2013-03-04 2013-02-28 3.489 12,919,296 -1,291,211 0.44% 45,072,572
2013-02-26 2013-02-22 3.549 14,210,507 +50,706 0.48% 50,432,104
2013-02-21 2013-02-19 3.585 14,159,801 -152,948 0.48% 50,763,190
2013-02-18 2013-02-14 3.200 14,312,749 +14,131 0.49% 45,801,551
2013-02-15 2013-02-08 3.224 14,298,618 +324,182 0.49% 46,100,364
2013-02-14 2013-02-07 3.248 13,974,436 +832 0.48% 45,391,397
2013-02-08 2013-02-06 3.248 13,973,604 +1,187,542 0.47% 45,388,694
2013-02-07 2013-02-05 3.176 12,786,062 +335,820 0.43% 40,608,433
2013-02-06 2013-02-04 3.212 12,450,242 +831 0.42% 39,991,210
2013-02-04 2013-01-31 3.224 12,449,411 -172,897 0.42% 40,138,311
2013-02-01 2013-01-30 3.080 12,622,308 -784,687 0.43% 38,873,553
2013-01-31 2013-01-29 3.104 13,406,995 -85,618 0.46% 41,612,772
2013-01-30 2013-01-28 2.984 13,492,613 +14,962 0.46% 40,255,316
2013-01-29 2013-01-25 2.935 13,477,651 -890,124 0.46% 39,562,117
2013-01-28 2013-01-24 3.356 14,367,775 +1,043,093 0.49% 48,224,665
2013-01-25 2013-01-23 3.224 13,324,682 +6,750,988 0.45% 42,960,284
2013-01-23 2013-01-21 3.140 6,573,694 +860,033 0.22% 20,640,751
2013-01-22 2013-01-18 2.996 5,713,661 -775,246 0.19% 17,115,489
2013-01-21 2013-01-17 2.959 6,488,907 +731,495 0.22% 19,203,578
2013-01-18 2013-01-16 3.044 5,757,412 -731,495 0.20% 17,523,600
2013-01-17 2013-01-15 3.128 6,488,907 -136,323 0.22% 20,296,464
2013-01-15 2013-01-11 3.140 6,625,230 -60,194 0.23% 20,802,569
2013-01-11 2013-01-09 2.851 6,685,424 -157,935 0.23% 19,061,312
2013-01-08 2013-01-04 2.911 6,843,359 +1,144,612 0.23% 19,923,250
2013-01-07 2013-01-03 2.839 5,698,747 -47,380 0.19% 16,179,566
2013-01-02 2012-12-27 2.490 5,746,127 -1,132,144 0.20% 14,309,388
2012-12-20 2012-12-18 2.478 6,878,271 -4,836,404 0.23% 17,045,981
2012-12-19 2012-12-17 2.502 11,714,675 -3,478,724 0.40% 29,313,594
2012-12-17 2012-12-13 2.502 15,193,399 +3,499,505 0.52% 38,018,395
2012-12-13 2012-12-11 2.635 11,693,894 +3,319,230 0.40% 30,809,082
2012-12-12 2012-12-10 2.623 8,374,664 -364,185 0.29% 21,963,390
2012-12-11 2012-12-07 2.550 8,738,849 +5,083,281 0.30% 22,287,717
2012-12-10 2012-12-06 2.538 3,655,568 -5,844,593 0.12% 9,279,249
2012-12-06 2012-12-04 2.731 9,500,161 -5,731,166 0.32% 25,943,724
2012-12-05 2012-12-03 2.671 15,231,327 -1,913,111 0.52% 40,678,620
2012-12-03 2012-11-29 2.695 17,144,438 +914,360 0.59% 46,200,510
2012-11-30 2012-11-28 2.647 16,230,078 +3,704,611 0.55% 42,955,500
2012-11-29 2012-11-27 2.478 12,525,467 -7,547,626 0.43% 31,041,067
2012-11-28 2012-11-26 2.466 20,073,093 +7,174,401 0.69% 49,504,383
2012-11-26 2012-11-22 2.430 12,898,692 +1,151,262 0.44% 31,345,308
2012-11-23 2012-11-21 2.418 11,747,430 +3,525,697 0.40% 28,406,284
2012-11-19 2012-11-15 2.202 8,221,733 +2,303,176 0.28% 18,100,474
2012-11-16 2012-11-14 2.226 5,918,557 +5,870,345 0.20% 13,172,344
2012-09-17 2012-09-13 1.841 48,212 +48,212 0.00% 88,741
2010-11-03 2010-11-01 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top