History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.190 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.190 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.190 0 +0
2023-06-08 2023-06-06 1.190 0 +0
2023-06-07 2023-06-05 1.190 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.170 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.170 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.170 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.130 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.120 0 +0
2023-02-01 2023-01-30 1.120 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.120 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.120 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.130 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.120 0 +0
2022-12-23 2022-12-21 1.130 0 +0
2022-12-22 2022-12-20 1.120 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.120 0 +0
2022-12-14 2022-12-12 1.120 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.120 0 +0
2022-12-06 2022-12-02 1.120 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.120 0 +0
2022-12-01 2022-11-29 1.110 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.130 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 1.110 0 +0
2022-11-24 2022-11-22 1.130 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.090 0 +0
2022-11-08 2022-11-04 1.090 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.110 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.130 0 +0
2022-10-07 2022-10-05 1.160 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.160 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.160 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.170 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.170 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.160 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.160 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.170 0 +0
2022-08-24 2022-08-22 1.160 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.170 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.120 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.120 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.110 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.070 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.090 0 +0
2022-08-01 2022-07-28 1.070 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.050 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.090 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.090 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.090 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.090 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.090 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.080 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.930 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.860 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.830 0 +0
2022-04-27 2022-04-25 0.820 0 +0
2022-04-26 2022-04-22 0.830 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.960 0 +0
2022-04-07 2022-04-04 0.980 0 +0
2022-04-06 2022-04-01 0.980 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.880 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.910 0 +0
2022-03-16 2022-03-14 0.910 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.470 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.560 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.530 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.530 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.570 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.570 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.590 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.580 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.610 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.710 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.710 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.770 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.820 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.730 0 +0
2021-05-31 2021-05-27 0.740 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.730 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.730 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.760 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.620 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.690 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.710 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.780 0 +0
2021-01-20 2021-01-18 0.750 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.740 0 +0
2021-01-14 2021-01-12 0.770 0 +0
2021-01-13 2021-01-11 0.790 0 +0
2021-01-12 2021-01-08 0.770 0 +0
2021-01-11 2021-01-07 0.810 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.495 0 +0
2020-12-18 2020-12-16 0.495 0 +0
2020-12-17 2020-12-15 0.495 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.495 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.495 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.495 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.495 0 +0
2020-11-18 2020-11-16 0.495 0 +0
2020-11-17 2020-11-13 0.495 0 +0
2020-11-16 2020-11-12 0.495 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.485 0 +0
2020-11-02 2020-10-29 0.485 0 +0
2020-10-30 2020-10-28 0.490 0 +0
2020-10-29 2020-10-27 0.485 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.495 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.520 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.510 0 +0
2020-10-09 2020-10-07 0.510 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.540 0 +0
2020-09-18 2020-09-16 0.540 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.550 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.580 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.590 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.560 0 +0
2020-07-17 2020-07-15 0.550 0 +0
2020-07-16 2020-07-14 0.550 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.550 0 +0
2020-07-07 2020-07-03 0.520 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.495 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.520 0 +0
2020-06-11 2020-06-09 0.490 0 +0
2020-06-10 2020-06-08 0.465 0 +0
2020-06-09 2020-06-05 0.460 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.450 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.460 0 +0
2020-05-27 2020-05-25 0.445 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.445 0 +0
2020-05-05 2020-04-29 0.445 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.455 0 +0
2020-04-27 2020-04-23 0.470 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.475 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.490 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.495 0 +0
2020-03-30 2020-03-26 0.485 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.490 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.600 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.600 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.610 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.690 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.710 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.700 0 +0
2019-12-23 2019-12-19 0.700 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.710 0 +0
2019-12-10 2019-12-06 0.710 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.720 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.710 0 +0
2019-11-29 2019-11-27 0.720 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.720 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.720 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.740 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.800 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.840 0 +0
2019-11-11 2019-11-07 0.850 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.880 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.880 0 +0
2019-10-23 2019-10-21 0.880 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.880 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.860 0 +0
2019-10-16 2019-10-14 0.910 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.890 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.890 0 +0
2019-10-04 2019-10-02 0.880 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.890 0 +0
2019-09-30 2019-09-26 0.820 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.910 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.970 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.940 0 +0
2019-09-17 2019-09-13 0.940 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.950 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 1.000 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.970 0 +0
2019-09-03 2019-08-30 0.960 0 +0
2019-09-02 2019-08-29 0.960 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.000 0 +0
2019-08-28 2019-08-26 0.930 0 +0
2019-08-27 2019-08-23 0.970 0 +0
2019-08-26 2019-08-22 0.930 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.940 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.950 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.940 0 +0
2019-08-14 2019-08-12 0.920 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.920 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.040 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.070 0 +0
2019-07-22 2019-07-18 1.100 0 +0
2019-07-19 2019-07-17 1.080 0 +0
2019-07-18 2019-07-16 1.060 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.120 0 +0
2019-07-15 2019-07-11 1.150 0 +0
2019-07-12 2019-07-10 1.130 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.180 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.150 0 -1,000
2019-06-28 2019-06-26 1.140 1,000 -50,000 0.00% 1,140
2019-06-14 2019-06-12 1.040 51,000 -20,000 0.00% 53,040
2019-06-12 2019-06-10 1.001 71,000 +792 0.00% 71,083
2019-06-06 2019-06-04 1.112 70,208 +19,777 0.00% 78,100
2019-05-16 2019-05-14 1.011 50,431 +989 0.00% 51,000
2019-04-12 2019-04-10 1.173 49,442 -88,996 0.00% 58,000
2019-04-11 2019-04-09 1.092 138,438 +29,665 0.00% 151,200
2019-04-10 2019-04-08 1.062 108,773 +29,666 0.00% 115,500
2019-04-03 2019-04-01 1.062 79,107 +29,665 0.00% 84,000
2019-04-01 2019-03-28 1.092 49,442 -29,665 0.00% 54,000
2019-03-27 2019-03-25 1.123 79,107 +29,665 0.00% 88,799
2019-03-08 2019-03-06 1.315 49,442 -42,520 0.00% 65,000
2019-03-06 2019-03-04 1.305 91,962 -19,777 0.00% 119,969
2019-02-22 2019-02-20 1.305 111,739 +19,777 0.00% 145,770
2018-06-20 2018-06-15 1.982 91,962 +49,442 0.00% 182,279
2018-06-14 2018-06-12 1.891 42,520 -8,900 0.00% 80,410
2018-05-24 2018-05-21 1.992 51,420 +51,420 0.00% 102,440
2018-02-26 2018-02-22 1.426 0 -45,487
2017-12-04 2017-11-30 1.557 45,487 -79,107 0.00% 70,840
2017-11-28 2017-11-24 1.669 124,594 -98,885 0.00% 207,900
2017-11-13 2017-11-09 1.659 223,479 -39,553 0.00% 370,641
2017-11-07 2017-11-03 1.709 263,032 +19,777 0.01% 449,539
2017-11-02 2017-10-31 1.770 243,255 -8,900 0.01% 430,499
2017-10-26 2017-10-24 1.820 252,155 +59,331 0.01% 459,000
2017-10-06 2017-10-03 1.729 192,824 +84,051 0.00% 333,449
2017-05-29 2017-05-25 1.456 108,773 -2,966 0.00% 158,400
2017-02-14 2017-02-10 1.739 111,739 -307,531 0.00% 194,360
2016-12-07 2016-12-05 1.588 419,270 +307,531 0.01% 665,681
2016-08-25 2016-08-23 1.729 111,739 -19,777 0.00% 193,230
2016-08-23 2016-08-19 1.750 131,516 +19,777 0.00% 230,090
2016-06-15 2016-06-13 1.689 111,739 -989 0.00% 188,710
2016-06-10 2016-06-07 1.769 112,728 +571 0.00% 199,370
2016-05-31 2016-05-27 1.758 112,157 +984 0.00% 197,221
2015-11-20 2015-11-18 2.013 111,173 -442,724 0.00% 223,740
2015-11-10 2015-11-06 2.175 553,897 -70,835 0.01% 1,204,821
2015-11-09 2015-11-05 2.165 624,732 -37,386 0.01% 1,352,549
2015-11-03 2015-10-30 2.246 662,118 +550,945 0.01% 1,487,330
2015-07-16 2015-07-14 2.226 111,173 -9,838 0.00% 247,470
2015-07-15 2015-07-13 2.145 121,011 -9,838 0.00% 259,530
2015-07-14 2015-07-10 2.155 130,849 +9,838 0.00% 281,959
2015-07-10 2015-07-08 1.850 121,011 -1,968 0.00% 223,860
2015-07-09 2015-07-07 2.063 122,979 +9,838 0.00% 253,750
2015-06-09 2015-06-05 2.643 113,141 +883 0.00% 299,035
2015-06-08 2015-06-04 2.653 112,258 +14,643 0.00% 297,851
2015-06-05 2015-06-03 2.715 97,615 -19,523 0.00% 264,999
2015-06-01 2015-05-28 2.735 117,138 +9,761 0.00% 320,399
2015-05-29 2015-05-27 2.838 107,377 +32,213 0.00% 304,701
2015-05-28 2015-05-26 2.664 75,164 +1,953 0.00% 200,201
2015-05-22 2015-05-20 2.674 73,211 +19,523 0.00% 195,749
2015-04-16 2015-04-14 2.879 53,688 -48,808 0.00% 154,549
2015-04-15 2015-04-13 2.961 102,496 -48,808 0.00% 303,450
2015-04-14 2015-04-10 3.012 151,304 -48,807 0.00% 455,701
2015-04-10 2015-04-08 3.114 200,111 +21,475 0.00% 623,199
2015-04-02 2015-03-31 2.879 178,636 +27,332 0.00% 514,230
2015-03-31 2015-03-27 2.817 151,304 +39,046 0.00% 426,251
2015-03-30 2015-03-26 2.889 112,258 +13,667 0.00% 324,301
2015-03-17 2015-03-13 2.725 98,591 +5,857 0.00% 268,659
2015-03-03 2015-02-27 2.725 92,734 -58,570 0.00% 252,699
2015-02-26 2015-02-24 2.981 151,304 -4,880 0.00% 451,051
2015-02-13 2015-02-11 3.032 156,184 +1,952 0.00% 473,599
2015-02-10 2015-02-06 3.002 154,232 -608,143 0.00% 462,940
2015-02-09 2015-02-05 3.073 762,375 -76,140 0.02% 2,343,000
2015-02-06 2015-02-04 3.022 838,515 -4,881 0.02% 2,534,051
2015-02-05 2015-02-03 2.817 843,396 -80,044 0.02% 2,376,001
2015-02-04 2015-02-02 2.664 923,440 +80,044 0.03% 2,459,600
2015-02-02 2015-01-29 2.479 843,396 -4,880 0.02% 2,090,881
2015-01-30 2015-01-28 2.469 848,276 -97,616 0.02% 2,094,289
2015-01-29 2015-01-27 2.469 945,892 -66,378 0.03% 2,335,291
2015-01-28 2015-01-26 2.530 1,012,270 +198,159 0.03% 2,561,390
2015-01-16 2015-01-14 2.356 814,111 +58,569 0.02% 1,918,200
2015-01-07 2015-01-05 2.387 755,542 +19,523 0.02% 1,803,420
2015-01-05 2014-12-31 2.244 736,019 +9,762 0.02% 1,651,260
2015-01-02 2014-12-29 2.284 726,257 +48,807 0.02% 1,659,119
2014-12-30 2014-12-24 2.254 677,450 +9,762 0.02% 1,526,801
2014-12-23 2014-12-19 2.295 667,688 -7,809 0.02% 1,532,160
2014-12-10 2014-12-08 2.223 675,497 -136,662 0.02% 1,501,639
2014-12-09 2014-12-05 2.244 812,159 +7,810 0.02% 1,822,081
2014-12-04 2014-12-02 2.356 804,349 -16,595 0.02% 1,895,199
2014-11-28 2014-11-26 2.520 820,944 +16,595 0.02% 2,068,860
2014-11-20 2014-11-18 2.704 804,349 +5,856 0.02% 2,175,359
2014-11-14 2014-11-12 2.510 798,493 -19,523 0.02% 2,004,101
2014-11-07 2014-11-05 2.551 818,016 -14,642 0.02% 2,086,621
2014-11-06 2014-11-04 2.704 832,658 -266,489 0.02% 2,251,920
2014-11-05 2014-11-03 2.889 1,099,147 -7,810 0.03% 3,175,319
2014-11-04 2014-10-31 2.950 1,106,957 +45,880 0.03% 3,265,921
2014-10-30 2014-10-28 3.247 1,061,077 -1,953 0.03% 3,445,788
2014-10-28 2014-10-24 2.909 1,063,030 +45,879 0.03% 3,092,761
2014-10-27 2014-10-23 2.735 1,017,151 +14,643 0.03% 2,782,141
2014-10-24 2014-10-22 2.756 1,002,508 +976 0.03% 2,762,629
2014-10-23 2014-10-21 2.745 1,001,532 -5,857 0.03% 2,749,679
2014-10-16 2014-10-14 2.797 1,007,389 +63,450 0.03% 2,817,360
2014-10-15 2014-10-13 2.981 943,939 -278,204 0.03% 2,813,969
2014-10-14 2014-10-10 2.868 1,222,143 +528,099 0.04% 3,505,601
2014-10-13 2014-10-09 2.674 694,044 -14,643 0.02% 1,855,709
2014-10-10 2014-10-08 2.438 708,687 +6,834 0.02% 1,727,881
2014-09-25 2014-09-23 2.428 701,853 +138,613 0.02% 1,704,029
2014-09-22 2014-09-18 2.233 563,240 +9,762 0.02% 1,257,860
2014-09-17 2014-09-15 2.418 553,478 +151,303 0.02% 1,338,119
2014-09-12 2014-09-10 2.612 402,175 +166,922 0.01% 1,050,601
2014-09-10 2014-09-05 2.612 235,253 +14,643 0.01% 614,551
2014-09-08 2014-09-04 2.602 220,610 +136,661 0.01% 574,039
2014-08-06 2014-08-04 2.807 83,949 -14,642 0.00% 235,640
2014-08-05 2014-08-01 2.786 98,591 +14,642 0.00% 274,719
2014-08-04 2014-07-31 2.827 83,949 +9,761 0.00% 237,360
2014-07-30 2014-07-28 2.879 74,188 -39,046 0.00% 213,561
2014-07-29 2014-07-25 2.868 113,234 -9,761 0.00% 324,801
2014-07-28 2014-07-24 2.889 122,995 +19,523 0.00% 355,319
2014-07-25 2014-07-23 2.909 103,472 -14,642 0.00% 301,040
2014-07-18 2014-07-16 2.971 118,114 +14,642 0.00% 350,899
2014-07-17 2014-07-15 2.950 103,472 +12,690 0.00% 305,280
2014-07-14 2014-07-10 2.971 90,782 +16,594 0.00% 269,700
2014-07-11 2014-07-09 2.991 74,188 -44,903 0.00% 221,921
2014-07-10 2014-07-08 3.084 119,091 +12,690 0.00% 367,221
2014-07-09 2014-07-07 3.104 106,401 -316,273 0.00% 330,271
2014-07-08 2014-07-04 3.053 422,674 +316,273 0.01% 1,290,340
2014-07-07 2014-07-03 3.012 106,401 -11,713 0.00% 320,461
2014-07-04 2014-07-02 2.920 118,114 +14,642 0.00% 344,849
2014-07-02 2014-06-27 2.868 103,472 -19,523 0.00% 296,800
2014-06-30 2014-06-26 2.868 122,995 -4,881 0.00% 352,799
2014-06-27 2014-06-25 2.817 127,876 -9,761 0.00% 360,250
2014-06-26 2014-06-24 2.817 137,637 -17,571 0.00% 387,749
2014-06-25 2014-06-23 2.807 155,208 -14,642 0.00% 435,659
2014-06-24 2014-06-20 2.848 169,850 +43,926 0.00% 483,719
2014-06-23 2014-06-19 2.786 125,924 -97,615 0.00% 350,881
2014-06-20 2014-06-18 2.776 223,539 -9,761 0.01% 620,590
2014-06-19 2014-06-17 2.797 233,300 +5,857 0.01% 652,469
2014-06-18 2014-06-16 2.838 227,443 +54,664 0.01% 645,409
2014-06-17 2014-06-13 2.971 172,779 -19,523 0.00% 513,300
2014-06-16 2014-06-12 3.135 192,302 -14,642 0.01% 602,820
2014-06-13 2014-06-11 3.125 206,944 -36,118 0.01% 646,599
2014-06-12 2014-06-10 2.940 243,062 +33,189 0.01% 714,630
2014-06-11 2014-06-09 3.040 209,873 -15,618 0.01% 637,931
2014-06-10 2014-06-06 3.196 225,491 +3,581 0.01% 720,613
2014-06-06 2014-06-04 3.227 221,910 +15,370 0.01% 716,099
2014-06-05 2014-06-03 3.321 206,540 +46,111 0.01% 685,850
2014-06-04 2014-05-30 3.446 160,429 +67,246 0.00% 552,771
2014-05-27 2014-05-23 3.779 93,183 +9,606 0.00% 352,110
2014-05-23 2014-05-21 3.810 83,577 -154,664 0.00% 318,421
2014-05-02 2014-04-29 3.997 238,241 -11,528 0.01% 952,318
2014-04-30 2014-04-28 4.143 249,769 -38,426 0.01% 1,034,799
2014-04-28 2014-04-24 4.310 288,195 -4,803 0.01% 1,241,999
2014-04-23 2014-04-17 3.904 292,998 +1,921 0.01% 1,143,748
2014-04-16 2014-04-14 3.945 291,077 -36,505 0.01% 1,148,369
2014-04-15 2014-04-11 3.997 327,582 +2,882 0.01% 1,309,440
2014-04-14 2014-04-10 4.029 324,700 +36,505 0.01% 1,308,060
2014-04-11 2014-04-09 4.101 288,195 -49,954 0.01% 1,181,999
2014-04-10 2014-04-08 3.893 338,149 +69,167 0.01% 1,316,480
2014-04-08 2014-04-04 3.623 268,982 -48,033 0.01% 974,399
2014-04-07 2014-04-03 3.498 317,015 +19,213 0.01% 1,108,801
2014-04-04 2014-04-02 3.518 297,802 +38,426 0.01% 1,047,801
2014-03-24 2014-03-20 4.247 259,376 -103,750 0.01% 1,101,601
2014-03-20 2014-03-18 4.320 363,126 +49,954 0.01% 1,568,700
2014-03-19 2014-03-17 4.174 313,172 +44,190 0.01% 1,307,259
2014-03-17 2014-03-13 4.268 268,982 +17,291 0.01% 1,147,999
2014-03-07 2014-03-05 4.320 251,691 +4,804 0.01% 1,087,302
2014-03-06 2014-03-04 4.330 246,887 -19,213 0.01% 1,069,119
2014-03-04 2014-02-28 4.216 266,100 +9,606 0.01% 1,121,849
2014-03-03 2014-02-27 4.081 256,494 +14,410 0.01% 1,046,641
2014-02-24 2014-02-20 4.258 242,084 -9,607 0.01% 1,030,680
2014-02-19 2014-02-17 4.403 251,691 -9,606 0.01% 1,108,262
2014-02-17 2014-02-13 4.559 261,297 -4,803 0.01% 1,191,360
2014-02-13 2014-02-11 4.466 266,100 +12,488 0.01% 1,188,329
2014-02-12 2014-02-10 4.434 253,612 +1,921 0.01% 1,124,641
2014-02-11 2014-02-07 4.341 251,691 +3,843 0.01% 1,092,542
2014-02-07 2014-02-05 4.258 247,848 -6,724 0.01% 1,055,220
2014-02-06 2014-02-04 4.362 254,572 -1,922 0.01% 1,110,348
2014-02-05 2014-01-30 4.247 256,494 -4,803 0.01% 1,089,361
2014-02-04 2014-01-28 4.299 261,297 +8,646 0.01% 1,123,360
2014-01-29 2014-01-27 4.268 252,651 +28,819 0.01% 1,078,299
2014-01-28 2014-01-24 4.362 223,832 -36,504 0.01% 976,272
2014-01-24 2014-01-22 4.487 260,336 -10,568 0.01% 1,168,008
2014-01-23 2014-01-21 4.507 270,904 -52,835 0.01% 1,221,062
2014-01-22 2014-01-20 4.611 323,739 -96,065 0.01% 1,492,909
2014-01-21 2014-01-17 4.736 419,804 -163,311 0.01% 1,988,348
2014-01-20 2014-01-16 4.799 583,115 +195,012 0.02% 2,798,270
2014-01-17 2014-01-15 4.882 388,103 +24,977 0.01% 1,894,760
2014-01-16 2014-01-14 4.882 363,126 +12,488 0.01% 1,772,820
2014-01-15 2014-01-13 4.882 350,638 +15,371 0.01% 1,711,852
2014-01-14 2014-01-10 4.705 335,267 -5,764 0.01% 1,577,479
2014-01-13 2014-01-09 4.726 341,031 -34,583 0.01% 1,611,700
2014-01-10 2014-01-08 4.653 375,614 +19,213 0.01% 1,747,768
2014-01-09 2014-01-07 4.747 356,401 -9,607 0.01% 1,691,758
2014-01-08 2014-01-06 4.820 366,008 -14,410 0.01% 1,764,030
2014-01-07 2014-01-03 4.965 380,418 -12,488 0.01% 1,888,921
2014-01-03 2013-12-31 4.945 392,906 +111,435 0.01% 1,942,749
2013-12-30 2013-12-24 4.851 281,471 +30,741 0.01% 1,365,382
2013-12-23 2013-12-19 4.643 250,730 -23,055 0.01% 1,164,061
2013-12-20 2013-12-18 4.861 273,785 +9,606 0.01% 1,330,948
2013-12-19 2013-12-17 4.705 264,179 -9,606 0.01% 1,243,000
2013-12-16 2013-12-12 4.893 273,785 -9,607 0.01% 1,339,498
2013-12-13 2013-12-11 4.997 283,392 +52,836 0.01% 1,416,000
2013-12-12 2013-12-10 5.069 230,556 +46,111 0.01% 1,168,799
2013-12-11 2013-12-09 4.934 184,445 -51,875 0.01% 910,080
2013-12-09 2013-12-05 5.111 236,320 +19,213 0.01% 1,207,859
2013-12-06 2013-12-04 5.142 217,107 +11,528 0.01% 1,116,440
2013-12-04 2013-12-02 4.924 205,579 -14,410 0.01% 1,012,219
2013-12-03 2013-11-29 5.122 219,989 +38,426 0.01% 1,126,680
2013-12-02 2013-11-28 5.059 181,563 -9,607 0.01% 918,540
2013-11-28 2013-11-26 5.184 191,170 -57,639 0.01% 991,023
2013-11-27 2013-11-25 5.298 248,809 -19,213 0.01% 1,318,312
2013-11-26 2013-11-22 5.371 268,022 -2,882 0.01% 1,439,642
2013-11-25 2013-11-21 5.351 270,904 +15,371 0.01% 1,449,483
2013-11-22 2013-11-20 5.725 255,533 +9,606 0.01% 1,462,999
2013-11-21 2013-11-19 5.298 245,927 -960 0.01% 1,303,042
2013-11-20 2013-11-18 5.413 246,887 +43,229 0.01% 1,336,399
2013-11-19 2013-11-15 4.934 203,658 -4,803 0.01% 1,004,880
2013-11-18 2013-11-14 4.788 208,461 -14,410 0.01% 998,199
2013-11-14 2013-11-12 4.330 222,871 -104,711 0.01% 965,120
2013-11-13 2013-11-11 4.414 327,582 +38,426 0.01% 1,445,840
2013-08-12 2013-08-08 3.643 289,156 -2,094,219 0.01% 1,053,500
2013-08-09 2013-08-07 3.664 2,383,375 -11,527 0.07% 8,733,121
2013-08-08 2013-08-06 3.664 2,394,902 +38,426 0.07% 8,775,358
2013-08-07 2013-08-05 3.831 2,356,476 -23,056 0.07% 9,027,038
2013-08-06 2013-08-02 3.737 2,379,532 -28,820 0.07% 8,892,430
2013-08-02 2013-07-31 3.623 2,408,352 -960 0.07% 8,724,362
2013-07-09 2013-07-05 3.591 2,409,312 -2,228,710 0.07% 8,652,599
2013-07-05 2013-07-03 3.591 4,638,022 -384,260 0.14% 16,656,600
2013-07-04 2013-07-02 3.602 5,022,282 -715,685 0.15% 18,088,878
2013-07-03 2013-06-28 3.591 5,737,967 -216,147 0.17% 20,606,849
2013-06-28 2013-06-26 3.591 5,954,114 -198,854 0.18% 21,383,101
2013-06-25 2013-06-21 3.581 6,152,968 +574,469 0.18% 22,033,198
2013-06-24 2013-06-20 3.581 5,578,499 +1,344,911 0.16% 19,976,079
2013-06-21 2013-06-19 3.570 4,233,588 -390,024 0.12% 15,116,010
2013-06-17 2013-06-13 3.466 4,623,612 -28,820 0.14% 16,027,289
2013-06-14 2013-06-11 3.331 4,652,432 +172,917 0.14% 15,497,600
2013-06-13 2013-06-10 4.439 4,479,515 +2,882 0.13% 19,885,332
2013-06-11 2013-06-07 4.391 4,476,633 +603,072 0.13% 19,657,118
2013-06-06 2013-06-04 4.463 3,873,561 +6,650 0.13% 17,288,599
2013-06-05 2013-06-03 4.475 3,866,911 +17,456 0.13% 17,305,439
2013-06-04 2013-05-31 4.547 3,849,455 -83,124 0.13% 17,505,178
2013-06-03 2013-05-30 4.463 3,932,579 -17,456 0.13% 17,552,010
2013-05-31 2013-05-29 4.535 3,950,035 +33,250 0.13% 17,915,040
2013-05-30 2013-05-28 4.463 3,916,785 +112,216 0.13% 17,481,518
2013-05-27 2013-05-23 4.295 3,804,569 -16,624 0.13% 16,339,892
2013-05-24 2013-05-22 4.283 3,821,193 -74,812 0.13% 16,365,319
2013-05-23 2013-05-21 4.451 3,896,005 -12,468 0.13% 17,341,902
2013-05-20 2013-05-15 4.102 3,908,473 -24,937 0.13% 16,033,820
2013-05-16 2013-05-14 4.090 3,933,410 +24,937 0.13% 16,088,799
2013-05-15 2013-05-13 4.090 3,908,473 +8,312 0.13% 15,986,800
2013-05-14 2013-05-10 4.114 3,900,161 +4,988 0.13% 16,046,641
2013-05-10 2013-05-08 3.970 3,895,173 -16,625 0.13% 15,463,799
2013-05-09 2013-05-07 3.958 3,911,798 +3,325 0.13% 15,482,740
2013-05-08 2013-05-06 3.934 3,908,473 -221,109 0.13% 15,375,540
2013-05-07 2013-05-03 3.717 4,129,582 +4,156 0.14% 15,351,120
2013-05-02 2013-04-29 3.525 4,125,426 -8,312 0.14% 14,541,591
2013-04-23 2013-04-19 3.272 4,133,738 -83,124 0.14% 13,526,559
2013-04-17 2013-04-15 3.188 4,216,862 -152,947 0.14% 13,443,451
2013-04-16 2013-04-12 3.092 4,369,809 -179,547 0.15% 13,510,489
2013-04-05 2013-04-02 3.236 4,549,356 -41,562 0.15% 14,722,369
2013-04-02 2013-03-27 3.260 4,590,918 +41,562 0.16% 14,967,330
2013-03-28 2013-03-26 3.224 4,549,356 -8,313 0.15% 14,667,639
2013-03-26 2013-03-22 3.248 4,557,669 +58,187 0.15% 14,804,101
2013-03-25 2013-03-21 3.212 4,499,482 -24,937 0.15% 14,452,710
2013-03-22 2013-03-20 3.272 4,524,419 +60,680 0.15% 14,804,959
2013-03-14 2013-03-12 3.260 4,463,739 +191,184 0.15% 14,552,700
2013-03-11 2013-03-07 3.645 4,272,555 -5,818 0.15% 15,574,201
2013-03-08 2013-03-06 3.645 4,278,373 +63,174 0.15% 15,595,409
2013-02-28 2013-02-26 3.393 4,215,199 +44,886 0.14% 14,300,219
2013-02-22 2013-02-20 3.597 4,170,313 +124,686 0.14% 15,000,832
2013-02-21 2013-02-19 3.585 4,045,627 -997,484 0.14% 14,503,660
2013-02-20 2013-02-18 3.513 5,043,111 -88,111 0.17% 17,715,641
2013-02-19 2013-02-15 3.609 5,131,222 +1,077,283 0.17% 18,519,001
2013-02-06 2013-02-04 3.212 4,053,939 -16,625 0.14% 13,021,588
2013-02-05 2013-02-01 3.248 4,070,564 -27,431 0.14% 13,221,899
2013-02-04 2013-01-31 3.224 4,097,995 +52,368 0.14% 13,212,400
2013-01-30 2013-01-28 2.984 4,045,627 +8,312 0.14% 12,070,160
2013-01-29 2013-01-25 2.935 4,037,315 -739,800 0.14% 11,851,081
2013-01-28 2013-01-24 3.356 4,777,115 +124,685 0.16% 16,034,130
2013-01-25 2013-01-23 3.224 4,652,430 +581,866 0.16% 14,999,961
2013-01-23 2013-01-21 3.140 4,070,564 +664,989 0.14% 12,781,169
2012-12-28 2012-12-24 2.478 3,405,575 -8,313 0.12% 8,439,820
2012-12-04 2012-11-30 2.755 3,413,888 -16,624 0.12% 9,405,031
2012-11-26 2012-11-22 2.430 3,430,512 +16,624 0.12% 8,336,539
2012-11-23 2012-11-21 2.418 3,413,888 -16,624 0.12% 8,255,071
2012-11-22 2012-11-20 2.346 3,430,512 -37,406 0.12% 8,047,649
2012-11-14 2012-11-12 2.226 3,467,918 -24,937 0.12% 7,718,200
2012-11-13 2012-11-09 2.226 3,492,855 -33,249 0.12% 7,773,700
2012-11-09 2012-11-07 2.274 3,526,104 -33,250 0.12% 8,017,379
2012-11-08 2012-11-06 2.298 3,559,354 -344,963 0.12% 8,178,620
2012-11-07 2012-11-05 2.298 3,904,317 +473,805 0.13% 8,971,270
2012-11-05 2012-11-01 2.286 3,430,512 -415,618 0.12% 7,841,299
2012-10-26 2012-10-24 2.177 3,846,130 +16,624 0.13% 8,374,869
2012-10-22 2012-10-18 2.057 3,829,506 -753,931 0.13% 7,877,971
2012-10-19 2012-10-17 2.045 4,583,437 +745,619 0.16% 9,373,800
2012-09-12 2012-09-10 1.877 3,837,818 -8,312 0.13% 7,202,520
2012-09-06 2012-09-04 1.817 3,846,130 +8,312 0.13% 6,986,769
2012-09-04 2012-08-31 1.732 3,837,818 -49,874 0.13% 6,648,480
2012-08-28 2012-08-24 1.744 3,887,692 +49,874 0.13% 6,781,650
2012-08-23 2012-08-21 1.732 3,837,818 -207,809 0.13% 6,648,480
2012-08-22 2012-08-20 1.684 4,045,627 -540,304 0.14% 6,813,800
2012-08-21 2012-08-17 1.636 4,585,931 -498,741 0.16% 7,503,120
2012-08-07 2012-08-03 1.432 5,084,672 -3,325 0.17% 7,279,229
2012-06-01 2012-05-30 1.663 5,087,997 +266,641 0.17% 8,461,967
2012-05-31 2012-05-29 1.587 4,821,356 -7,089 0.17% 7,651,250
2012-03-02 2012-02-29 1.942 4,828,445 +11,815 0.17% 9,378,900
2012-02-07 2012-02-03 1.574 4,816,630 -15,753 0.17% 7,582,600
2012-02-06 2012-02-02 1.574 4,832,383 +39,384 0.17% 7,607,400
2012-01-26 2012-01-19 1.612 4,792,999 -78,768 0.17% 7,727,949
2012-01-19 2012-01-17 1.536 4,871,767 -29,144 0.18% 7,483,850
2011-12-30 2011-12-28 1.460 4,900,911 -157,535 0.18% 7,155,300
2011-11-15 2011-11-11 1.600 5,058,446 -96,096 0.18% 8,091,720
2011-11-14 2011-11-10 1.562 5,154,542 -196,919 0.19% 8,049,120
2011-11-11 2011-11-09 1.676 5,351,461 -31,507 0.19% 8,968,080
2011-11-10 2011-11-08 1.663 5,382,968 -313,494 0.19% 8,952,540
2011-11-09 2011-11-07 1.701 5,696,462 +77,192 0.21% 9,690,880
2011-11-08 2011-11-04 1.701 5,619,270 +335,549 0.20% 9,559,560
2011-11-07 2011-11-03 1.650 5,283,721 +1,307,540 0.19% 8,720,400
2011-11-04 2011-11-02 1.638 3,976,181 +126,028 0.14% 6,511,920
2011-11-03 2011-11-01 1.638 3,850,153 -78,768 0.14% 6,305,520
2011-11-02 2011-10-31 1.701 3,928,921 +61,439 0.14% 6,683,921
2011-10-31 2011-10-27 1.587 3,867,482 -47,260 0.14% 6,137,500
2011-10-28 2011-10-26 1.511 3,914,742 +43,322 0.14% 5,914,299
2011-10-26 2011-10-24 1.562 3,871,420 +73,253 0.14% 6,045,450
2011-09-15 2011-09-12 1.650 3,798,167 -154,384 0.14% 6,268,601
2011-08-18 2011-08-16 1.777 3,952,551 -31,507 0.14% 7,025,200
2011-08-17 2011-08-15 1.803 3,984,058 +31,507 0.14% 7,182,360
2011-08-16 2011-08-12 1.777 3,952,551 -39,383 0.14% 7,025,200
2011-08-15 2011-08-11 1.714 3,991,934 +39,383 0.14% 6,841,799
2011-08-12 2011-08-10 1.676 3,952,551 -39,383 0.14% 6,623,760
2011-08-11 2011-08-09 1.663 3,991,934 -78,768 0.14% 6,639,079
2011-08-09 2011-08-05 1.765 4,070,702 +39,384 0.15% 7,183,520
2011-08-08 2011-08-04 1.904 4,031,318 -39,384 0.15% 7,677,000
2011-08-05 2011-08-03 1.904 4,070,702 -6,301 0.15% 7,752,000
2011-08-04 2011-08-02 1.917 4,077,003 +39,383 0.15% 7,815,759
2011-08-03 2011-08-01 1.968 4,037,620 +7,877 0.15% 7,945,301
2011-08-02 2011-07-29 1.917 4,029,743 -47,260 0.15% 7,725,160
2011-08-01 2011-07-28 1.981 4,077,003 -23,631 0.15% 8,074,559
2011-07-29 2011-07-27 1.917 4,100,634 +23,631 0.15% 7,861,061
2011-07-28 2011-07-26 1.892 4,077,003 -55,925 0.15% 7,712,239
2011-07-27 2011-07-25 1.815 4,132,928 -826,271 0.15% 7,503,210
2011-07-20 2011-07-18 2.171 4,959,199 +6,302 0.18% 10,766,160
2011-07-19 2011-07-15 2.234 4,952,897 +23,630 0.18% 11,066,879
2011-07-18 2011-07-14 2.285 4,929,267 +118,151 0.18% 11,264,400
2011-07-14 2011-07-12 2.247 4,811,116 -19,692 0.17% 10,811,160
2011-07-13 2011-07-11 2.336 4,830,808 -281,200 0.17% 11,284,720
2011-07-12 2011-07-08 2.488 5,112,008 -132,329 0.18% 12,720,401
2011-07-11 2011-07-07 2.488 5,244,337 +559,249 0.19% 13,049,680
2011-07-08 2011-07-06 2.412 4,685,088 +267,809 0.17% 11,301,200
2011-07-07 2011-07-05 2.311 4,417,279 +126,028 0.16% 10,206,561
2011-07-06 2011-07-04 2.285 4,291,251 +275,686 0.15% 9,806,400
2011-07-05 2011-06-30 2.323 4,015,565 -7,876 0.14% 9,329,341
2011-07-04 2011-06-29 2.234 4,023,441 -19,692 0.15% 8,990,079
2011-06-28 2011-06-24 2.285 4,043,133 +78,767 0.15% 9,239,399
2011-06-27 2011-06-23 2.247 3,964,366 -55,137 0.14% 8,908,410
2011-06-24 2011-06-22 2.374 4,019,503 +23,630 0.15% 9,542,610
2011-06-21 2011-06-17 2.399 3,995,873 -55,137 0.14% 9,587,970
2011-06-17 2011-06-15 2.361 4,051,010 +78,767 0.15% 9,565,980
2011-06-16 2011-06-14 2.399 3,972,243 +7,877 0.14% 9,531,271
2011-06-15 2011-06-13 2.361 3,964,366 -15,753 0.14% 9,361,380
2011-06-14 2011-06-10 2.349 3,980,119 -126,028 0.14% 9,348,049
2011-06-13 2011-06-09 2.399 4,106,147 +141,781 0.15% 9,852,569
2011-06-10 2011-06-08 2.526 3,964,366 +23,630 0.14% 10,015,670
2011-06-01 2011-05-30 2.958 3,940,736 -15,753 0.14% 11,656,991
2011-05-31 2011-05-27 3.119 3,956,489 -78,768 0.14% 12,341,757
2011-05-30 2011-05-26 3.106 4,035,257 +142,963 0.15% 12,534,352
2011-05-27 2011-05-25 3.106 3,892,294 +3,039 0.15% 12,090,279
2011-05-24 2011-05-20 3.343 3,889,255 -37,989 0.15% 13,002,259
2011-05-23 2011-05-19 3.396 3,927,244 -6,078 0.15% 13,336,021
2011-05-20 2011-05-18 3.383 3,933,322 -75,977 0.15% 13,304,890
2011-05-18 2011-05-16 3.396 4,009,299 -64,580 0.15% 13,614,661
2011-05-16 2011-05-12 3.501 4,073,879 -75,977 0.15% 14,262,920
2011-05-13 2011-05-11 3.501 4,149,856 -7,598 0.16% 14,528,920
2011-05-12 2011-05-09 3.488 4,157,454 -91,172 0.16% 14,500,801
2011-05-09 2011-05-05 3.383 4,248,626 -30,391 0.16% 14,371,440
2011-05-06 2011-05-04 3.383 4,279,017 -53,183 0.16% 14,474,241
2011-05-05 2011-05-03 3.317 4,332,200 -60,782 0.16% 14,369,039
2011-05-04 2011-04-29 3.383 4,392,982 +98,770 0.16% 14,859,740
2011-05-03 2011-04-28 3.356 4,294,212 +15,195 0.16% 14,412,600
2011-04-27 2011-04-21 3.620 4,279,017 +113,966 0.16% 15,488,001
2011-04-26 2011-04-20 3.777 4,165,051 +68,379 0.16% 15,733,339
2011-04-21 2011-04-19 3.764 4,096,672 +64,580 0.15% 15,421,119
2011-04-20 2011-04-18 3.883 4,032,092 +235,528 0.15% 15,655,651
2011-04-19 2011-04-15 3.949 3,796,564 -144,356 0.14% 14,991,002
2011-04-18 2011-04-14 3.870 3,940,920 +88,893 0.15% 15,249,781
2011-04-15 2011-04-13 3.896 3,852,027 +60,782 0.14% 15,007,201
2011-04-14 2011-04-12 3.751 3,791,245 +22,793 0.14% 14,221,499
2011-04-12 2011-04-08 3.791 3,768,452 +30,391 0.14% 14,284,799
2011-04-11 2011-04-07 3.764 3,738,061 +18,994 0.14% 14,071,198
2011-04-08 2011-04-06 3.935 3,719,067 +53,184 0.14% 14,636,049
2011-04-07 2011-04-04 3.764 3,665,883 -30,391 0.14% 13,799,499
2011-04-06 2011-04-01 3.764 3,696,274 -7,598 0.14% 13,913,899
2011-04-04 2011-03-31 3.580 3,703,872 +30,391 0.14% 13,260,001
2011-04-01 2011-03-30 3.396 3,673,481 +15,195 0.14% 12,474,300
2011-03-31 2011-03-29 3.435 3,658,286 -30,390 0.14% 12,567,151
2011-03-30 2011-03-28 3.567 3,688,676 -144,356 0.14% 13,157,048
2011-03-29 2011-03-25 3.567 3,833,032 -121,563 0.14% 13,671,948
2011-03-28 2011-03-24 3.290 3,954,595 +45,586 0.15% 13,012,499
2011-03-25 2011-03-23 3.304 3,909,009 +366,208 0.15% 12,913,949
2011-03-24 2011-03-22 3.106 3,542,801 -387,482 0.13% 11,004,680
2011-03-23 2011-03-21 3.027 3,930,283 +379,884 0.15% 11,897,900
2011-03-22 2011-03-18 3.001 3,550,399 +25,073 0.13% 10,654,441
2011-03-17 2011-03-15 3.054 3,525,326 -840,304 0.13% 10,764,799
2011-03-15 2011-03-11 3.106 4,365,630 -441,426 0.16% 13,560,559
2011-03-14 2011-03-10 3.185 4,807,056 -1,315,159 0.18% 15,311,341
2011-03-10 2011-03-08 3.277 6,122,215 +25,832 0.23% 20,064,419
2011-03-09 2011-03-07 3.317 6,096,383 -834,226 0.23% 20,220,480
2011-03-08 2011-03-04 3.290 6,930,609 -9,117 0.26% 22,805,000
2011-03-03 2011-03-01 3.277 6,939,726 -235,528 0.26% 22,743,659
2011-03-01 2011-02-25 3.422 7,175,254 -1,520 0.27% 24,554,398
2011-02-28 2011-02-24 3.277 7,176,774 -15,195 0.27% 23,520,540
2011-02-11 2011-02-09 3.541 7,191,969 -7,598 0.27% 25,463,539
2011-02-08 2011-02-02 3.541 7,199,567 -9,117 0.27% 25,490,440
2011-01-31 2011-01-27 3.422 7,208,684 -10,637 0.27% 24,668,799
2011-01-28 2011-01-26 3.475 7,219,321 -472,576 0.27% 25,085,280
2011-01-27 2011-01-25 3.580 7,691,897 -303,908 0.29% 27,537,280
2011-01-26 2011-01-24 3.567 7,995,805 -151,953 0.30% 28,520,042
2011-01-25 2011-01-21 3.580 8,147,758 -180,825 0.30% 29,169,279
2011-01-24 2011-01-20 3.554 8,328,583 -178,546 0.31% 29,597,399
2011-01-21 2011-01-19 3.580 8,507,129 -98,770 0.32% 30,455,841
2011-01-20 2011-01-18 3.541 8,605,899 -159,551 0.32% 30,469,631
2011-01-19 2011-01-17 3.685 8,765,450 -10,637 0.33% 32,303,600
2011-01-18 2011-01-14 3.685 8,776,087 -7,598 0.33% 32,342,801
2011-01-17 2011-01-13 3.712 8,783,685 -7,597 0.33% 32,602,022
2011-01-14 2011-01-12 3.738 8,791,282 +60,781 0.33% 32,861,639
2011-01-13 2011-01-11 3.817 8,730,501 -21,273 0.33% 33,323,901
2011-01-12 2011-01-10 3.843 8,751,774 +3,799 0.33% 33,635,479
2011-01-10 2011-01-06 3.935 8,747,975 -44,827 0.33% 34,426,858
2011-01-07 2011-01-05 3.896 8,792,802 +66,860 0.33% 34,256,081
2011-01-04 2010-12-31 3.896 8,725,942 +36,469 0.33% 33,995,599
2010-12-30 2010-12-28 3.527 8,689,473 +1,519,537 0.33% 30,651,159
2010-12-29 2010-12-24 3.685 7,169,936 -7,598 0.27% 26,423,600
2010-12-28 2010-12-22 3.830 7,177,534 -13,676 0.27% 27,490,771
2010-12-20 2010-12-16 3.988 7,191,210 -14,435 0.27% 28,678,952
2010-12-14 2010-12-10 3.975 7,205,645 +15,195 0.27% 28,641,679
2010-12-10 2010-12-08 4.383 7,190,450 -33,430 0.27% 31,515,121
2010-12-09 2010-12-07 4.594 7,223,880 -85,854 0.27% 33,182,922
2010-12-08 2010-12-06 4.528 7,309,734 -83,574 0.27% 33,096,242
2010-12-07 2010-12-03 4.357 7,393,308 +28,111 0.28% 32,209,610
2010-12-06 2010-12-02 4.567 7,365,197 +5,319 0.28% 33,638,182
2010-12-03 2010-12-01 4.212 7,359,878 -7,598 0.28% 30,998,399
2010-12-01 2010-11-29 4.251 7,367,476 -10,637 0.28% 31,321,310
2010-11-30 2010-11-26 4.291 7,378,113 -30,390 0.28% 31,657,861
2010-11-26 2010-11-24 4.251 7,408,503 +97,250 0.28% 31,495,728
2010-11-24 2010-11-22 4.422 7,311,253 -7,598 0.27% 32,333,280
2010-11-23 2010-11-19 4.383 7,318,851 -174,746 0.28% 32,077,891
2010-11-22 2010-11-18 4.343 7,493,597 -45,587 0.28% 32,547,898
2010-11-19 2010-11-17 4.251 7,539,184 +106,368 0.28% 32,051,292
2010-11-18 2010-11-16 4.264 7,432,816 -281,114 0.28% 31,696,920
2010-11-17 2010-11-15 4.383 7,713,930 +129,160 0.29% 33,809,488
2010-11-16 2010-11-12 4.501 7,584,770 -225,651 0.29% 34,141,861
2010-11-15 2010-11-11 4.712 7,810,421 +41,787 0.29% 36,802,400
2010-11-12 2010-11-10 4.659 7,768,634 -362,409 0.29% 36,196,501
2010-11-11 2010-11-09 4.699 8,131,043 -13,676 0.31% 38,206,138
2010-11-10 2010-11-08 4.765 8,144,719 +113,965 0.31% 38,806,399
2010-11-09 2010-11-05 4.830 8,030,754 -94,211 0.30% 38,791,901
2010-11-08 2010-11-04 4.738 8,124,965 -75,977 0.31% 38,498,399
2010-11-05 2010-11-03 4.738 8,200,942 +106,368 0.31% 38,858,400
2010-11-04 2010-11-02 4.804 8,094,574 +109,406 0.30% 38,887,098
2010-11-03 2010-11-01 4.844 7,985,168 0.30% 38,676,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top