History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 -52,806,051
2023-06-30 2023-06-28 1.200 52,806,051 -15,080,949 1.11% 63,367,261
2023-06-28 2023-06-26 1.200 67,887,000 +15,105,293 1.43% 81,464,400
2023-06-27 2023-06-23 1.190 52,781,707 -29,000 1.11% 62,810,231
2023-06-26 2023-06-21 1.200 52,810,707 +100,000 1.11% 63,372,848
2023-06-23 2023-06-20 1.200 52,710,707 -580,387 1.11% 63,252,848
2023-06-21 2023-06-19 1.190 53,291,094 +126,000 1.12% 63,416,402
2023-06-20 2023-06-16 1.190 53,165,094 +68,000 1.12% 63,266,462
2023-06-19 2023-06-15 1.190 53,097,094 +101,000 1.12% 63,185,542
2023-06-16 2023-06-14 1.190 52,996,094 +206,000 1.12% 63,065,352
2023-06-15 2023-06-13 1.190 52,790,094 +81,000 1.11% 62,820,212
2023-06-14 2023-06-12 1.190 52,709,094 -510,071 1.11% 62,723,822
2023-06-13 2023-06-09 1.190 53,219,165 +213,000 1.12% 63,330,806
2023-06-12 2023-06-08 1.190 53,006,165 +8,000 1.12% 63,077,336
2023-06-09 2023-06-07 1.190 52,998,165 +87,000 1.12% 63,067,816
2023-06-08 2023-06-06 1.190 52,911,165 +190,000 1.11% 62,964,286
2023-06-07 2023-06-05 1.190 52,721,165 -670,835 1.11% 62,738,186
2023-06-06 2023-06-02 1.190 53,392,000 +208,000 1.13% 63,536,480
2023-06-02 2023-05-31 1.180 53,184,000 +763,000 1.12% 62,757,120
2023-05-30 2023-05-25 1.170 52,421,000 +808,891 1.10% 61,332,570
2023-05-18 2023-05-16 1.180 51,612,109 -324,600 1.09% 60,902,289
2023-05-11 2023-05-09 1.180 51,936,709 -24,000 1.09% 61,285,317
2023-05-03 2023-04-28 1.180 51,960,709 -842,291 1.09% 61,313,637
2023-04-26 2023-04-24 1.180 52,803,000 +941,000 1.11% 62,307,540
2023-04-20 2023-04-18 1.180 51,862,000 -19,000 1.09% 61,197,160
2023-04-19 2023-04-17 1.180 51,881,000 -9,000 1.09% 61,219,580
2023-04-18 2023-04-14 1.180 51,890,000 -1,000 1.09% 61,230,200
2023-04-17 2023-04-13 1.180 51,891,000 -1,000 1.09% 61,231,380
2023-04-14 2023-04-12 1.180 51,892,000 -1,000 1.09% 61,232,560
2023-04-13 2023-04-11 1.180 51,893,000 +712,000 1.09% 61,233,740
2023-04-12 2023-04-06 1.180 51,181,000 -1,000,000 1.08% 60,393,580
2023-04-11 2023-04-04 1.180 52,181,000 -834,000 1.10% 61,573,580
2023-04-04 2023-03-31 1.180 53,015,000 +999,000 1.12% 62,557,700
2023-03-31 2023-03-29 1.180 52,016,000 +667,000 1.10% 61,378,880
2023-03-30 2023-03-28 1.180 51,349,000 +9,000 1.08% 60,591,820
2023-03-29 2023-03-27 1.180 51,340,000 -76,000 1.08% 60,581,200
2023-03-28 2023-03-24 1.180 51,416,000 +157,000 1.08% 60,670,880
2023-03-17 2023-03-15 1.180 51,259,000 +5,000 1.08% 60,485,620
2023-03-16 2023-03-14 1.180 51,254,000 +4,000 1.08% 60,479,720
2023-03-15 2023-03-13 1.180 51,250,000 +2,000 1.08% 60,475,000
2023-03-14 2023-03-10 1.170 51,248,000 -1,000 1.08% 59,960,160
2023-03-13 2023-03-09 1.170 51,249,000 +1,000 1.08% 59,961,330
2023-03-10 2023-03-08 1.170 51,248,000 +2,000 1.08% 59,960,160
2023-03-09 2023-03-07 1.170 51,246,000 +1,000 1.08% 59,957,820
2023-03-08 2023-03-06 1.170 51,245,000 +3,000 1.08% 59,956,650
2023-03-07 2023-03-03 1.170 51,242,000 +190,000 1.08% 59,953,140
2023-02-27 2023-02-23 1.140 51,052,000 +1,097,000 1.08% 58,199,280
2023-02-20 2023-02-16 1.150 49,955,000 -2,000 1.05% 57,448,250
2023-02-17 2023-02-15 1.140 49,957,000 +3,000 1.05% 56,950,980
2023-02-16 2023-02-14 1.150 49,954,000 -65,000 1.05% 57,447,100
2023-02-15 2023-02-13 1.130 50,019,000 +1,000 1.05% 56,521,470
2023-02-14 2023-02-10 1.130 50,018,000 +31,000 1.05% 56,520,340
2023-02-13 2023-02-09 1.120 49,987,000 +23,000 1.05% 55,985,440
2023-02-08 2023-02-06 1.090 49,964,000 +57,000 1.05% 54,460,760
2023-02-07 2023-02-03 1.090 49,907,000 -506,000 1.05% 54,398,630
2023-02-06 2023-02-02 1.100 50,413,000 -900,000 1.06% 55,454,300
2023-02-03 2023-02-01 1.120 51,313,000 -3,000 1.08% 57,470,560
2023-02-02 2023-01-31 1.120 51,316,000 -1,000 1.08% 57,473,920
2023-01-30 2023-01-26 1.120 51,317,000 -3,000 1.08% 57,475,040
2023-01-26 2023-01-19 1.120 51,320,000 +641,000 1.08% 57,478,400
2023-01-19 2023-01-17 1.120 50,679,000 +10,000 1.07% 56,760,480
2023-01-17 2023-01-13 1.140 50,669,000 +3,876,000 1.07% 57,762,660
2023-01-16 2023-01-12 1.140 46,793,000 +1,627,000 0.99% 53,344,020
2023-01-13 2023-01-11 1.140 45,166,000 +5,851,000 0.95% 51,489,240
2023-01-12 2023-01-10 1.140 39,315,000 +4,000 0.83% 44,819,100
2023-01-05 2023-01-03 1.130 39,311,000 +1,000 0.83% 44,421,430
2023-01-04 2022-12-30 1.130 39,310,000 +51,000 0.83% 44,420,300
2022-12-30 2022-12-28 1.130 39,259,000 +144,000 0.83% 44,362,670
2022-12-29 2022-12-23 1.130 39,115,000 +805,000 0.82% 44,199,950
2022-12-20 2022-12-16 1.120 38,310,000 +1,000 0.81% 42,907,200
2022-12-19 2022-12-15 1.120 38,309,000 +1,000 0.81% 42,906,080
2022-12-16 2022-12-14 1.130 38,308,000 +1,000 0.81% 43,288,040
2022-12-12 2022-12-08 1.130 38,307,000 +1,000 0.81% 43,286,910
2022-12-09 2022-12-07 1.120 38,306,000 +1,000 0.81% 42,902,720
2022-12-08 2022-12-06 1.130 38,305,000 +1,000 0.81% 43,284,650
2022-12-07 2022-12-05 1.120 38,304,000 +1,000 0.81% 42,900,480
2022-12-06 2022-12-02 1.120 38,303,000 +1,000 0.81% 42,899,360
2022-12-05 2022-12-01 1.120 38,302,000 +1,000 0.81% 42,898,240
2022-12-02 2022-11-30 1.120 38,301,000 +2,000 0.81% 42,897,120
2022-12-01 2022-11-29 1.110 38,299,000 -1,000 0.81% 42,511,890
2022-11-30 2022-11-28 1.110 38,300,000 +1,000 0.81% 42,513,000
2022-11-29 2022-11-25 1.130 38,299,000 +1,000 0.81% 43,277,870
2022-11-28 2022-11-24 1.120 38,298,000 +667,000 0.81% 42,893,760
2022-11-23 2022-11-21 1.140 37,631,000 -2,000 0.79% 42,899,340
2022-11-21 2022-11-17 1.130 37,633,000 -2,000 0.79% 42,525,290
2022-11-18 2022-11-16 1.140 37,635,000 +1,000 0.79% 42,903,900
2022-11-17 2022-11-15 1.110 37,634,000 -7,000 0.79% 41,773,740
2022-11-15 2022-11-11 1.110 37,641,000 -3,000 0.79% 41,781,510
2022-11-14 2022-11-10 1.100 37,644,000 -5,000 0.79% 41,408,400
2022-11-10 2022-11-08 1.100 37,649,000 -2,000 0.79% 41,413,900
2022-11-08 2022-11-04 1.090 37,651,000 -4,000 0.79% 41,039,590
2022-11-07 2022-11-03 1.090 37,655,000 -6,000 0.79% 41,043,950
2022-11-04 2022-11-02 1.100 37,661,000 -3,000 0.79% 41,427,100
2022-11-03 2022-11-01 1.090 37,664,000 -1,000 0.79% 41,053,760
2022-11-02 2022-10-31 1.100 37,665,000 +2,000 0.79% 41,431,500
2022-11-01 2022-10-28 1.100 37,663,000 -7,000 0.79% 41,429,300
2022-10-31 2022-10-27 1.100 37,670,000 -6,000 0.79% 41,437,000
2022-10-28 2022-10-26 1.110 37,676,000 +3,000 0.79% 41,820,360
2022-10-25 2022-10-21 1.140 37,673,000 +2,000 0.79% 42,947,220
2022-10-21 2022-10-19 1.120 37,671,000 +2,000 0.79% 42,191,520
2022-10-20 2022-10-18 1.140 37,669,000 +2,000 0.79% 42,942,660
2022-10-19 2022-10-17 1.140 37,667,000 +15,000 0.79% 42,940,380
2022-10-18 2022-10-14 1.140 37,652,000 +6,000 0.79% 42,923,280
2022-10-14 2022-10-12 1.130 37,646,000 -2,000 0.79% 42,539,980
2022-10-12 2022-10-10 1.130 37,648,000 +2,000 0.79% 42,542,240
2022-10-10 2022-10-06 1.130 37,646,000 +1,359,000 0.79% 42,539,980
2022-10-07 2022-10-05 1.160 36,287,000 -53,000 0.76% 42,092,920
2022-09-30 2022-09-28 1.160 36,340,000 -127,000 0.77% 42,154,400
2022-09-26 2022-09-22 1.160 36,467,000 +1,000 0.77% 42,301,720
2022-09-15 2022-09-13 1.160 36,466,000 +3,305,000 0.77% 42,300,560
2022-09-14 2022-09-09 1.170 33,161,000 -5,000 0.70% 38,798,370
2022-09-05 2022-09-01 1.160 33,166,000 -2,000 0.70% 38,472,560
2022-09-01 2022-08-30 1.160 33,168,000 -1,000 0.70% 38,474,880
2022-08-31 2022-08-29 1.160 33,169,000 +1,350,000 0.70% 38,476,040
2022-08-29 2022-08-25 1.160 31,819,000 +689,000 0.67% 36,910,040
2022-08-26 2022-08-24 1.160 31,130,000 +3,000 0.66% 36,110,800
2022-08-22 2022-08-18 1.160 31,127,000 +4,000 0.66% 36,107,320
2022-08-19 2022-08-17 1.170 31,123,000 +461,000 0.66% 36,413,910
2022-08-18 2022-08-16 1.110 30,662,000 +68,000 0.65% 34,034,820
2022-08-17 2022-08-15 1.120 30,594,000 +29,000 0.64% 34,265,280
2022-08-16 2022-08-12 1.120 30,565,000 -1,000 0.64% 34,232,800
2022-08-15 2022-08-11 1.120 30,566,000 +2,000 0.64% 34,233,920
2022-08-11 2022-08-09 1.110 30,564,000 +3,000 0.64% 33,926,040
2022-08-10 2022-08-08 1.120 30,561,000 +158,000 0.64% 34,228,320
2022-08-09 2022-08-05 1.080 30,403,000 +1,304,000 0.64% 32,835,240
2022-08-08 2022-08-04 1.080 29,099,000 +286,000 0.61% 31,426,920
2022-08-05 2022-08-03 1.080 28,813,000 +4,791,000 0.61% 31,118,040
2022-08-04 2022-08-02 1.070 24,022,000 +1,812,000 0.51% 25,703,540
2022-08-03 2022-08-01 1.090 22,210,000 +7,803,000 0.47% 24,208,900
2022-08-02 2022-07-29 1.090 14,407,000 +433,000 0.30% 15,703,630
2022-08-01 2022-07-28 1.070 13,974,000 +1,000 0.29% 14,952,180
2022-07-29 2022-07-27 1.050 13,973,000 +169,000 0.29% 14,671,650
2022-07-28 2022-07-26 1.050 13,804,000 +280,000 0.29% 14,494,200
2022-07-27 2022-07-25 1.050 13,524,000 -5,000 0.28% 14,200,200
2022-07-26 2022-07-22 1.060 13,529,000 +332,000 0.29% 14,340,740
2022-07-25 2022-07-21 1.050 13,197,000 +1,787,000 0.28% 13,856,850
2022-07-22 2022-07-20 1.050 11,410,000 -9,000 0.24% 11,980,500
2022-07-21 2022-07-19 1.050 11,419,000 +26,000 0.24% 11,989,950
2022-07-20 2022-07-18 1.060 11,393,000 +1,343,000 0.24% 12,076,580
2022-07-19 2022-07-15 1.060 10,050,000 +1,548,000 0.21% 10,653,000
2022-07-18 2022-07-14 1.070 8,502,000 +833,000 0.18% 9,097,140
2022-07-15 2022-07-13 1.060 7,669,000 +485,000 0.16% 8,129,140
2022-07-14 2022-07-12 1.060 7,184,000 +1,029,000 0.15% 7,615,040
2022-07-13 2022-07-11 1.080 6,155,000 +535,000 0.13% 6,647,400
2022-07-12 2022-07-08 1.080 5,620,000 +1,237,000 0.12% 6,069,600
2022-07-11 2022-07-07 1.070 4,383,000 +2,179,000 0.09% 4,689,810
2022-07-08 2022-07-06 1.080 2,204,000 -15,000 0.05% 2,380,320
2022-07-07 2022-07-05 1.080 2,219,000 -4,000 0.05% 2,396,520
2022-07-06 2022-07-04 1.080 2,223,000 +2,000 0.05% 2,400,840
2022-07-04 2022-06-29 1.090 2,221,000 -24,000 0.05% 2,420,890
2022-06-29 2022-06-27 1.100 2,245,000 +4,000 0.05% 2,469,500
2022-06-28 2022-06-24 1.100 2,241,000 -1,000 0.05% 2,465,100
2022-06-27 2022-06-23 1.100 2,242,000 -1,000 0.05% 2,466,200
2022-06-02 2022-05-31 1.090 2,243,000 -2,000 0.05% 2,444,870
2022-06-01 2022-05-30 1.090 2,245,000 +1,000 0.05% 2,447,050
2022-05-31 2022-05-27 1.090 2,244,000 -2,000 0.05% 2,445,960
2022-05-30 2022-05-26 1.100 2,246,000 -2,000 0.05% 2,470,600
2022-05-27 2022-05-25 1.090 2,248,000 -2,000 0.05% 2,450,320
2022-05-19 2022-05-17 1.090 2,250,000 +4,000 0.05% 2,452,500
2022-05-18 2022-05-16 1.090 2,246,000 +25,000 0.05% 2,448,140
2022-05-17 2022-05-13 1.080 2,221,000 -1,000 0.05% 2,398,680
2022-05-16 2022-05-12 1.060 2,222,000 -1,000 0.05% 2,355,320
2022-05-13 2022-05-11 1.080 2,223,000 +45,000 0.05% 2,400,840
2022-05-12 2022-05-10 1.080 2,178,000 -251,000 0.05% 2,352,240
2022-05-10 2022-05-05 0.920 2,429,000 -45,000 0.05% 2,234,680
2022-05-06 2022-05-04 0.930 2,474,000 -1,000 0.05% 2,300,820
2022-05-05 2022-05-03 0.860 2,475,000 -5,000 0.05% 2,128,500
2022-05-04 2022-04-29 0.850 2,480,000 -13,000 0.05% 2,108,000
2022-05-03 2022-04-28 0.860 2,493,000 -16,000 0.05% 2,143,980
2022-04-29 2022-04-27 0.840 2,509,000 -7,000 0.05% 2,107,560
2022-04-27 2022-04-25 0.820 2,516,000 +61,000 0.05% 2,063,120
2022-04-26 2022-04-22 0.830 2,455,000 -12,000 0.05% 2,037,650
2022-04-21 2022-04-19 0.880 2,467,000 -74,000 0.05% 2,170,960
2022-04-20 2022-04-14 0.880 2,541,000 -28,000 0.05% 2,236,080
2022-04-14 2022-04-12 0.880 2,569,000 -1,000 0.05% 2,260,720
2022-04-13 2022-04-11 0.900 2,570,000 +162,000 0.05% 2,313,000
2022-04-12 2022-04-08 0.900 2,408,000 +65,000 0.05% 2,167,200
2022-04-11 2022-04-07 0.950 2,343,000 +9,000 0.05% 2,225,850
2022-04-08 2022-04-06 0.960 2,334,000 -1,000 0.05% 2,240,640
2022-04-04 2022-03-31 0.970 2,335,000 -1,000 0.05% 2,264,950
2022-04-01 2022-03-30 0.980 2,336,000 +70,000 0.05% 2,289,280
2022-03-31 2022-03-29 0.990 2,266,000 -33,000 0.05% 2,243,340
2022-03-29 2022-03-25 0.980 2,299,000 +70,000 0.05% 2,253,020
2022-03-28 2022-03-24 0.980 2,229,000 -87,000 0.05% 2,184,420
2022-03-25 2022-03-23 0.930 2,316,000 +5,000 0.05% 2,153,880
2022-03-24 2022-03-22 0.960 2,311,000 +21,000 0.05% 2,218,560
2022-03-21 2022-03-17 0.830 2,290,000 -20,000 0.05% 1,900,700
2022-03-16 2022-03-14 0.910 2,310,000 -91,000 0.05% 2,102,100
2022-03-08 2022-03-04 0.485 2,401,000 +1,000 0.05% 1,164,485
2022-02-15 2022-02-11 0.510 2,400,000 +23,000 0.05% 1,224,000
2022-02-14 2022-02-10 0.540 2,377,000 +2,000 0.05% 1,283,580
2022-02-08 2022-02-04 0.550 2,375,000 -1,000 0.05% 1,306,250
2022-02-07 2022-01-31 0.540 2,376,000 -2,000 0.05% 1,283,040
2022-02-04 2022-01-27 0.510 2,378,000 -11,000 0.05% 1,212,780
2022-01-28 2022-01-26 0.520 2,389,000 +10,000 0.05% 1,242,280
2022-01-27 2022-01-25 0.530 2,379,000 -11,000 0.05% 1,260,870
2022-01-26 2022-01-24 0.560 2,390,000 -19,000 0.05% 1,338,400
2022-01-25 2022-01-21 0.540 2,409,000 -1,000 0.05% 1,300,860
2022-01-20 2022-01-18 0.530 2,410,000 -1,000 0.05% 1,277,300
2022-01-19 2022-01-17 0.495 2,411,000 -2,000 0.05% 1,193,445
2022-01-18 2022-01-14 0.510 2,413,000 +62,000 0.05% 1,230,630
2022-01-17 2022-01-13 0.510 2,351,000 -1,000 0.05% 1,199,010
2022-01-14 2022-01-12 0.520 2,352,000 -1,000 0.05% 1,223,040
2022-01-13 2022-01-11 0.520 2,353,000 -1,000 0.05% 1,223,560
2022-01-12 2022-01-10 0.530 2,354,000 -1,000 0.05% 1,247,620
2022-01-10 2022-01-06 0.520 2,355,000 -37,000 0.05% 1,224,600
2022-01-07 2022-01-05 0.510 2,392,000 -13,000 0.05% 1,219,920
2022-01-06 2022-01-04 0.510 2,405,000 -1,000 0.05% 1,226,550
2022-01-05 2022-01-03 0.510 2,406,000 -1,000 0.05% 1,227,060
2022-01-04 2021-12-31 0.520 2,407,000 -4,000 0.05% 1,251,640
2022-01-03 2021-12-29 0.500 2,411,000 -2,000 0.05% 1,205,500
2021-12-30 2021-12-28 0.500 2,413,000 -101,000 0.05% 1,206,500
2021-12-29 2021-12-24 0.520 2,514,000 -2,000 0.05% 1,307,280
2021-12-22 2021-12-20 0.530 2,516,000 -1,000 0.05% 1,333,480
2021-12-21 2021-12-17 0.520 2,517,000 -2,000 0.05% 1,308,840
2021-12-20 2021-12-16 0.540 2,519,000 -2,000 0.05% 1,360,260
2021-12-17 2021-12-15 0.540 2,521,000 -2,000 0.05% 1,361,340
2021-12-16 2021-12-14 0.530 2,523,000 -2,000 0.05% 1,337,190
2021-12-15 2021-12-13 0.520 2,525,000 -2,000 0.05% 1,313,000
2021-12-13 2021-12-09 0.520 2,527,000 -2,000 0.05% 1,314,040
2021-12-10 2021-12-08 0.530 2,529,000 -2,000 0.05% 1,340,370
2021-12-09 2021-12-07 0.530 2,531,000 -2,000 0.05% 1,341,430
2021-12-08 2021-12-06 0.540 2,533,000 +299,000 0.05% 1,367,820
2021-12-07 2021-12-03 0.550 2,234,000 -2,000 0.05% 1,228,700
2021-12-03 2021-12-01 0.550 2,236,000 -2,000 0.05% 1,229,800
2021-11-29 2021-11-25 0.570 2,238,000 -1,000 0.05% 1,275,660
2021-11-25 2021-11-23 0.570 2,239,000 -1,000 0.05% 1,276,230
2021-11-22 2021-11-18 0.570 2,240,000 -1,000 0.05% 1,276,800
2021-11-18 2021-11-16 0.570 2,241,000 -1,000 0.05% 1,277,370
2021-11-12 2021-11-10 0.570 2,242,000 -1,000 0.05% 1,277,940
2021-11-11 2021-11-09 0.570 2,243,000 -1,000 0.05% 1,278,510
2021-11-10 2021-11-08 0.570 2,244,000 -35,000 0.05% 1,279,080
2021-11-09 2021-11-05 0.580 2,279,000 -11,000 0.05% 1,321,820
2021-11-08 2021-11-04 0.580 2,290,000 +39,000 0.05% 1,328,200
2021-11-05 2021-11-03 0.590 2,251,000 -1,000 0.05% 1,328,090
2021-11-04 2021-11-02 0.580 2,252,000 -3,000 0.05% 1,306,160
2021-11-01 2021-10-28 0.580 2,255,000 -1,000 0.05% 1,307,900
2021-10-27 2021-10-25 0.590 2,256,000 -200,000 0.05% 1,331,040
2021-10-26 2021-10-22 0.570 2,456,000 -1,000 0.05% 1,399,920
2021-10-25 2021-10-21 0.580 2,457,000 +18,000 0.05% 1,425,060
2021-10-22 2021-10-20 0.590 2,439,000 +182,000 0.05% 1,439,010
2021-10-21 2021-10-19 0.590 2,257,000 -7,000 0.05% 1,331,630
2021-10-20 2021-10-18 0.560 2,264,000 +6,000 0.05% 1,267,840
2021-10-15 2021-10-11 0.570 2,258,000 +2,000 0.05% 1,287,060
2021-10-12 2021-10-08 0.550 2,256,000 +1,000 0.05% 1,240,800
2021-10-11 2021-10-07 0.550 2,255,000 +1,000 0.05% 1,240,250
2021-10-06 2021-10-04 0.540 2,254,000 +2,000 0.05% 1,217,160
2021-10-05 2021-09-30 0.550 2,252,000 -1,000 0.05% 1,238,600
2021-09-30 2021-09-28 0.530 2,253,000 +1,000 0.05% 1,194,090
2021-09-29 2021-09-27 0.530 2,252,000 -1,000 0.05% 1,193,560
2021-09-28 2021-09-24 0.520 2,253,000 -3,000 0.05% 1,171,560
2021-09-27 2021-09-23 0.530 2,256,000 -2,000 0.05% 1,195,680
2021-09-20 2021-09-16 0.530 2,258,000 -25,000 0.05% 1,196,740
2021-09-15 2021-09-13 0.530 2,283,000 -41,000 0.05% 1,209,990
2021-09-14 2021-09-10 0.530 2,324,000 +65,000 0.05% 1,231,720
2021-09-13 2021-09-09 0.530 2,259,000 -1,000 0.05% 1,197,270
2021-09-10 2021-09-08 0.530 2,260,000 -31,000 0.05% 1,197,800
2021-09-09 2021-09-07 0.520 2,291,000 -47,000 0.05% 1,191,320
2021-09-08 2021-09-06 0.530 2,338,000 -343,000 0.05% 1,239,140
2021-09-07 2021-09-03 0.530 2,681,000 -27,000 0.06% 1,420,930
2021-09-06 2021-09-02 0.530 2,708,000 -1,000 0.06% 1,435,240
2021-09-03 2021-09-01 0.540 2,709,000 -12,000 0.06% 1,462,860
2021-09-01 2021-08-30 0.540 2,721,000 -1,000 0.06% 1,469,340
2021-08-27 2021-08-25 0.570 2,722,000 +253,000 0.06% 1,551,540
2021-08-26 2021-08-24 0.560 2,469,000 -4,000 0.05% 1,382,640
2021-08-25 2021-08-23 0.570 2,473,000 -19,000 0.05% 1,409,610
2021-08-23 2021-08-19 0.590 2,492,000 -17,000 0.05% 1,470,280
2021-08-20 2021-08-18 0.590 2,509,000 -4,000 0.05% 1,480,310
2021-08-19 2021-08-17 0.600 2,513,000 -1,000 0.05% 1,507,800
2021-08-16 2021-08-12 0.570 2,514,000 +141,000 0.05% 1,432,980
2021-08-13 2021-08-11 0.590 2,373,000 -32,000 0.05% 1,400,070
2021-08-12 2021-08-10 0.580 2,405,000 +100,000 0.05% 1,394,900
2021-08-11 2021-08-09 0.590 2,305,000 -1,000 0.05% 1,359,950
2021-08-09 2021-08-05 0.610 2,306,000 -15,000 0.05% 1,406,660
2021-08-06 2021-08-04 0.610 2,321,000 +15,000 0.05% 1,415,810
2021-08-05 2021-08-03 0.620 2,306,000 -47,000 0.05% 1,429,720
2021-08-04 2021-08-02 0.620 2,353,000 -83,000 0.05% 1,458,860
2021-08-02 2021-07-29 0.610 2,436,000 +99,000 0.05% 1,485,960
2021-07-30 2021-07-28 0.600 2,337,000 +30,000 0.05% 1,402,200
2021-07-29 2021-07-27 0.590 2,307,000 -1,000 0.05% 1,361,130
2021-07-28 2021-07-26 0.620 2,308,000 -2,000 0.05% 1,430,960
2021-07-27 2021-07-23 0.630 2,310,000 -13,000 0.05% 1,455,300
2021-07-26 2021-07-22 0.640 2,323,000 -3,000 0.05% 1,486,720
2021-07-23 2021-07-21 0.640 2,326,000 -6,000 0.05% 1,488,640
2021-07-22 2021-07-20 0.640 2,332,000 +2,000 0.05% 1,492,480
2021-07-21 2021-07-19 0.630 2,330,000 -1,000 0.05% 1,467,900
2021-07-20 2021-07-16 0.640 2,331,000 -6,000 0.05% 1,491,840
2021-07-19 2021-07-15 0.640 2,337,000 -2,000 0.05% 1,495,680
2021-07-16 2021-07-14 0.660 2,339,000 -2,000 0.05% 1,543,740
2021-07-15 2021-07-13 0.640 2,341,000 -8,000 0.05% 1,498,240
2021-07-14 2021-07-12 0.640 2,349,000 -1,000 0.05% 1,503,360
2021-07-13 2021-07-09 0.640 2,350,000 -5,000 0.05% 1,504,000
2021-07-09 2021-07-07 0.670 2,355,000 -15,000 0.05% 1,577,850
2021-07-08 2021-07-06 0.670 2,370,000 -3,000 0.05% 1,587,900
2021-07-07 2021-07-05 0.680 2,373,000 +18,000 0.05% 1,613,640
2021-07-05 2021-06-30 0.700 2,355,000 -22,000 0.05% 1,648,500
2021-07-02 2021-06-29 0.710 2,377,000 +22,000 0.05% 1,687,670
2021-06-29 2021-06-25 0.700 2,355,000 -13,000 0.05% 1,648,500
2021-06-24 2021-06-22 0.700 2,368,000 -200,000 0.05% 1,657,600
2021-06-22 2021-06-18 0.690 2,568,000 -808,000 0.05% 1,771,920
2021-06-18 2021-06-16 0.710 3,376,000 +7,000 0.07% 2,396,960
2021-06-17 2021-06-15 0.720 3,369,000 +1,000 0.07% 2,425,680
2021-06-16 2021-06-11 0.740 3,368,000 +2,000 0.07% 2,492,320
2021-06-15 2021-06-10 0.740 3,366,000 -49,000 0.07% 2,490,840
2021-06-11 2021-06-09 0.750 3,415,000 +51,000 0.07% 2,561,250
2021-06-10 2021-06-08 0.770 3,364,000 +1,000 0.07% 2,590,280
2021-06-09 2021-06-07 0.790 3,363,000 +1,000 0.07% 2,656,770
2021-06-08 2021-06-04 0.790 3,362,000 -5,000 0.07% 2,655,980
2021-06-07 2021-06-03 0.770 3,367,000 +6,000 0.07% 2,592,590
2021-06-03 2021-06-01 0.820 3,361,000 -334,000 0.07% 2,756,020
2021-06-02 2021-05-31 0.790 3,695,000 +299,000 0.08% 2,919,050
2021-05-31 2021-05-27 0.740 3,396,000 -103,000 0.07% 2,513,040
2021-05-28 2021-05-26 0.720 3,499,000 -78,000 0.07% 2,519,280
2021-05-26 2021-05-24 0.730 3,577,000 -50,000 0.08% 2,611,210
2021-05-25 2021-05-21 0.760 3,627,000 +84,000 0.08% 2,756,520
2021-05-24 2021-05-20 0.730 3,543,000 -100,000 0.07% 2,586,390
2021-05-21 2021-05-18 0.750 3,643,000 +4,000 0.08% 2,732,250
2021-05-18 2021-05-14 0.730 3,639,000 +67,000 0.08% 2,656,470
2021-05-17 2021-05-13 0.750 3,572,000 +151,000 0.08% 2,679,000
2021-05-12 2021-05-10 0.740 3,421,000 -233,000 0.07% 2,531,540
2021-05-11 2021-05-07 0.720 3,654,000 -30,000 0.08% 2,630,880
2021-05-05 2021-05-03 0.710 3,684,000 +30,000 0.08% 2,615,640
2021-05-04 2021-04-30 0.720 3,654,000 +66,000 0.08% 2,630,880
2021-05-03 2021-04-29 0.750 3,588,000 +12,000 0.08% 2,691,000
2021-04-30 2021-04-28 0.760 3,576,000 +119,000 0.08% 2,717,760
2021-04-29 2021-04-27 0.700 3,457,000 +32,000 0.07% 2,419,900
2021-04-28 2021-04-26 0.690 3,425,000 -3,000 0.07% 2,363,250
2021-04-27 2021-04-23 0.690 3,428,000 -9,000 0.07% 2,365,320
2021-04-26 2021-04-22 0.680 3,437,000 -56,000 0.07% 2,337,160
2021-04-23 2021-04-21 0.700 3,493,000 -115,000 0.07% 2,445,100
2021-04-22 2021-04-20 0.710 3,608,000 -40,000 0.08% 2,561,680
2021-04-20 2021-04-16 0.700 3,648,000 -11,000 0.08% 2,553,600
2021-04-19 2021-04-15 0.690 3,659,000 +227,000 0.08% 2,524,710
2021-04-13 2021-04-09 0.680 3,432,000 +8,000 0.07% 2,333,760
2021-04-12 2021-04-08 0.670 3,424,000 +8,000 0.07% 2,294,080
2021-04-08 2021-04-01 0.680 3,416,000 -47,000 0.07% 2,322,880
2021-04-07 2021-03-31 0.670 3,463,000 -87,000 0.07% 2,320,210
2021-04-01 2021-03-30 0.680 3,550,000 +57,000 0.07% 2,414,000
2021-03-31 2021-03-29 0.680 3,493,000 +104,000 0.07% 2,375,240
2021-03-22 2021-03-18 0.600 3,389,000 +400,000 0.07% 2,033,400
2021-03-18 2021-03-16 0.600 2,989,000 -23,000 0.06% 1,793,400
2021-03-11 2021-03-09 0.580 3,012,000 -43,000 0.06% 1,746,960
2021-03-10 2021-03-08 0.580 3,055,000 -6,000 0.06% 1,771,900
2021-03-09 2021-03-05 0.650 3,061,000 -129,000 0.06% 1,989,650
2021-03-08 2021-03-04 0.660 3,190,000 +199,000 0.07% 2,105,400
2021-03-04 2021-03-02 0.700 2,991,000 -1,000 0.06% 2,093,700
2021-03-03 2021-03-01 0.690 2,992,000 -18,000 0.06% 2,064,480
2021-02-26 2021-02-24 0.690 3,010,000 +201,000 0.06% 2,076,900
2021-02-25 2021-02-23 0.700 2,809,000 -26,000 0.06% 1,966,300
2021-02-24 2021-02-22 0.700 2,835,000 -26,000 0.06% 1,984,500
2021-02-22 2021-02-18 0.740 2,861,000 +2,000 0.06% 2,117,140
2021-02-19 2021-02-17 0.750 2,859,000 -37,000 0.06% 2,144,250
2021-02-17 2021-02-11 0.730 2,896,000 +11,000 0.06% 2,114,080
2021-02-16 2021-02-09 0.680 2,885,000 +2,000 0.06% 1,961,800
2021-02-09 2021-02-05 0.700 2,883,000 +400,000 0.06% 2,018,100
2021-02-04 2021-02-02 0.710 2,483,000 -96,000 0.05% 1,762,930
2021-02-03 2021-02-01 0.700 2,579,000 -20,000 0.05% 1,805,300
2021-02-02 2021-01-29 0.710 2,599,000 +37,000 0.05% 1,845,290
2021-02-01 2021-01-28 0.750 2,562,000 +19,000 0.05% 1,921,500
2021-01-29 2021-01-27 0.780 2,543,000 +6,000 0.05% 1,983,540
2021-01-28 2021-01-26 0.810 2,537,000 +40,000 0.05% 2,054,970
2021-01-27 2021-01-25 0.800 2,497,000 +2,000 0.05% 1,997,600
2021-01-26 2021-01-22 0.800 2,495,000 +13,000 0.05% 1,996,000
2021-01-22 2021-01-20 0.770 2,482,000 +5,000 0.05% 1,911,140
2021-01-21 2021-01-19 0.780 2,477,000 -12,000 0.05% 1,932,060
2021-01-20 2021-01-18 0.750 2,489,000 -7,000 0.05% 1,866,750
2021-01-19 2021-01-15 0.760 2,496,000 -41,000 0.05% 1,896,960
2021-01-18 2021-01-14 0.760 2,537,000 +8,000 0.05% 1,928,120
2021-01-15 2021-01-13 0.740 2,529,000 -14,000 0.05% 1,871,460
2021-01-14 2021-01-12 0.770 2,543,000 +34,000 0.05% 1,958,110
2021-01-13 2021-01-11 0.790 2,509,000 +117,000 0.05% 1,982,110
2021-01-12 2021-01-08 0.770 2,392,000 +27,000 0.05% 1,841,840
2021-01-11 2021-01-07 0.810 2,365,000 -119,000 0.05% 1,915,650
2021-01-08 2021-01-06 0.800 2,484,000 +10,000 0.05% 1,987,200
2021-01-07 2021-01-05 0.810 2,474,000 -12,000 0.05% 2,003,940
2021-01-06 2021-01-04 0.860 2,486,000 +150,000 0.05% 2,137,960
2021-01-05 2020-12-31 0.840 2,336,000 -91,000 0.05% 1,962,240
2021-01-04 2020-12-29 0.570 2,427,000 +63,000 0.05% 1,383,390
2020-12-30 2020-12-28 0.600 2,364,000 +3,000 0.05% 1,418,400
2020-12-29 2020-12-24 0.540 2,361,000 -28,000 0.05% 1,274,940
2020-12-28 2020-12-22 0.510 2,389,000 -19,000 0.05% 1,218,390
2020-12-23 2020-12-21 0.510 2,408,000 -19,000 0.05% 1,228,080
2020-12-22 2020-12-18 0.510 2,427,000 +2,000 0.05% 1,237,770
2020-12-21 2020-12-17 0.495 2,425,000 +1,000 0.05% 1,200,375
2020-12-18 2020-12-16 0.495 2,424,000 -19,000 0.05% 1,199,880
2020-12-17 2020-12-15 0.495 2,443,000 -18,000 0.05% 1,209,285
2020-12-15 2020-12-11 0.495 2,461,000 -18,000 0.05% 1,218,195
2020-12-11 2020-12-09 0.495 2,479,000 -11,000 0.05% 1,227,105
2020-12-10 2020-12-08 0.500 2,490,000 -11,000 0.05% 1,245,000
2020-12-08 2020-12-04 0.500 2,501,000 -5,000 0.05% 1,250,500
2020-12-07 2020-12-03 0.500 2,506,000 -5,000 0.05% 1,253,000
2020-12-04 2020-12-02 0.495 2,511,000 -5,000 0.05% 1,242,945
2020-12-03 2020-12-01 0.500 2,516,000 -4,000 0.05% 1,258,000
2020-12-01 2020-11-27 0.495 2,520,000 -4,000 0.05% 1,247,400
2020-11-30 2020-11-26 0.495 2,524,000 -3,000 0.05% 1,249,380
2020-11-27 2020-11-25 0.510 2,527,000 -4,000 0.05% 1,288,770
2020-11-26 2020-11-24 0.500 2,531,000 -4,000 0.05% 1,265,500
2020-11-25 2020-11-23 0.495 2,535,000 -4,000 0.05% 1,254,825
2020-11-24 2020-11-20 0.500 2,539,000 -2,000 0.05% 1,269,500
2020-11-23 2020-11-19 0.495 2,541,000 -4,000 0.05% 1,257,795
2020-11-20 2020-11-18 0.500 2,545,000 -2,000 0.05% 1,272,500
2020-11-19 2020-11-17 0.495 2,547,000 -3,000 0.05% 1,260,765
2020-11-17 2020-11-13 0.495 2,550,000 -2,000 0.05% 1,262,250
2020-11-16 2020-11-12 0.495 2,552,000 -2,000 0.05% 1,263,240
2020-11-13 2020-11-11 0.500 2,554,000 -2,000 0.05% 1,277,000
2020-11-12 2020-11-10 0.510 2,556,000 -4,000 0.05% 1,303,560
2020-11-11 2020-11-09 0.500 2,560,000 -3,000 0.05% 1,280,000
2020-11-10 2020-11-06 0.500 2,563,000 -3,000 0.05% 1,281,500
2020-11-09 2020-11-05 0.500 2,566,000 -1,000 0.05% 1,283,000
2020-11-06 2020-11-04 0.500 2,567,000 +2,000 0.05% 1,283,500
2020-11-04 2020-11-02 0.480 2,565,000 -48,000 0.05% 1,231,200
2020-11-02 2020-10-29 0.485 2,613,000 -10,000 0.06% 1,267,305
2020-10-30 2020-10-28 0.490 2,623,000 -18,000 0.06% 1,285,270
2020-10-29 2020-10-27 0.485 2,641,000 -5,000 0.06% 1,280,885
2020-10-28 2020-10-23 0.490 2,646,000 +3,000 0.06% 1,296,540
2020-10-27 2020-10-22 0.500 2,643,000 +1,000 0.06% 1,321,500
2020-10-23 2020-10-21 0.495 2,642,000 -9,000 0.06% 1,307,790
2020-10-22 2020-10-20 0.490 2,651,000 +2,000 0.06% 1,298,990
2020-10-21 2020-10-19 0.500 2,649,000 +1,000 0.06% 1,324,500
2020-10-20 2020-10-16 0.490 2,648,000 -8,000 0.06% 1,297,520
2020-10-19 2020-10-15 0.500 2,656,000 +2,000 0.06% 1,328,000
2020-10-16 2020-10-14 0.500 2,654,000 +6,000 0.06% 1,327,000
2020-10-15 2020-10-12 0.520 2,648,000 -7,000 0.06% 1,376,960
2020-10-14 2020-10-09 0.510 2,655,000 -4,000 0.06% 1,354,050
2020-10-12 2020-10-08 0.510 2,659,000 +1,000 0.06% 1,356,090
2020-10-09 2020-10-07 0.510 2,658,000 -6,000 0.06% 1,355,580
2020-10-08 2020-10-06 0.500 2,664,000 -7,000 0.06% 1,332,000
2020-10-06 2020-09-30 0.510 2,671,000 -11,000 0.06% 1,362,210
2020-10-05 2020-09-29 0.530 2,682,000 +2,000 0.06% 1,421,460
2020-09-30 2020-09-28 0.540 2,680,000 -3,000 0.06% 1,447,200
2020-09-29 2020-09-25 0.530 2,683,000 -7,000 0.06% 1,421,990
2020-09-28 2020-09-24 0.530 2,690,000 -5,000 0.06% 1,425,700
2020-09-25 2020-09-23 0.550 2,695,000 -23,000 0.06% 1,482,250
2020-09-24 2020-09-22 0.530 2,718,000 -9,000 0.06% 1,440,540
2020-09-23 2020-09-21 0.530 2,727,000 -12,000 0.06% 1,445,310
2020-09-16 2020-09-14 0.540 2,739,000 -11,000 0.06% 1,479,060
2020-09-11 2020-09-09 0.530 2,750,000 +739,400 0.06% 1,457,500
2020-09-07 2020-09-03 0.530 2,010,600 -12,000 0.04% 1,065,618
2020-09-04 2020-09-02 0.540 2,022,600 -17,000 0.04% 1,092,204
2020-09-03 2020-09-01 0.550 2,039,600 +4,000 0.04% 1,121,780
2020-09-02 2020-08-31 0.550 2,035,600 +25,000 0.04% 1,119,580
2020-09-01 2020-08-28 0.560 2,010,600 -19,000 0.04% 1,125,936
2020-08-31 2020-08-27 0.580 2,029,600 +3,000 0.04% 1,177,168
2020-08-28 2020-08-26 0.580 2,026,600 +2,000 0.04% 1,175,428
2020-08-27 2020-08-25 0.590 2,024,600 +3,000 0.04% 1,194,514
2020-08-26 2020-08-24 0.580 2,021,600 +4,000 0.04% 1,172,528
2020-08-25 2020-08-21 0.580 2,017,600 -260 0.04% 1,170,208
2020-08-24 2020-08-20 0.590 2,017,860 +3,860 0.04% 1,190,537
2020-08-21 2020-08-19 0.590 2,014,000 +4,000 0.04% 1,188,260
2020-08-20 2020-08-18 0.580 2,010,000 -844,000 0.04% 1,165,800
2020-08-19 2020-08-17 0.580 2,854,000 +825,340 0.06% 1,655,320
2020-08-18 2020-08-14 0.580 2,028,660 +4,000 0.04% 1,176,623
2020-08-17 2020-08-13 0.590 2,024,660 +6,000 0.04% 1,194,549
2020-08-14 2020-08-12 0.580 2,018,660 -5,260 0.04% 1,170,823
2020-08-13 2020-08-11 0.600 2,023,920 +5,000 0.04% 1,214,352
2020-08-12 2020-08-10 0.600 2,018,920 -13,200 0.04% 1,211,352
2020-08-11 2020-08-07 0.620 2,032,120 +7,000 0.04% 1,259,914
2020-08-10 2020-08-06 0.620 2,025,120 +6,000 0.04% 1,255,574
2020-08-07 2020-08-05 0.620 2,019,120 -230 0.04% 1,251,854
2020-08-06 2020-08-04 0.630 2,019,350 -8,140 0.04% 1,272,190
2020-08-05 2020-08-03 0.620 2,027,490 +8,000 0.04% 1,257,044
2020-08-03 2020-07-30 0.570 2,019,490 +3,780 0.04% 1,151,109
2020-07-30 2020-07-28 0.570 2,015,710 -4,000 0.04% 1,148,955
2020-07-28 2020-07-24 0.550 2,019,710 -190 0.04% 1,110,840
2020-07-24 2020-07-22 0.570 2,019,900 +830 0.04% 1,151,343
2020-07-22 2020-07-20 0.570 2,019,070 -1,000 0.04% 1,150,870
2020-07-21 2020-07-17 0.550 2,020,070 -150 0.04% 1,111,038
2020-07-20 2020-07-16 0.560 2,020,220 -5,150 0.04% 1,131,323
2020-07-17 2020-07-15 0.550 2,025,370 +5,000 0.04% 1,113,954
2020-07-16 2020-07-14 0.550 2,020,370 -200 0.04% 1,111,204
2020-07-15 2020-07-13 0.560 2,020,570 -200 0.04% 1,131,519
2020-07-14 2020-07-10 0.550 2,020,770 -250 0.04% 1,111,424
2020-07-10 2020-07-08 0.560 2,021,020 -240 0.04% 1,131,771
2020-07-09 2020-07-07 0.550 2,021,260 +5,680 0.04% 1,111,693
2020-07-08 2020-07-06 0.550 2,015,580 -6,000 0.04% 1,108,569
2020-07-07 2020-07-03 0.520 2,021,580 -280 0.04% 1,051,222
2020-07-06 2020-07-02 0.510 2,021,860 -200 0.04% 1,031,149
2020-07-03 2020-06-30 0.510 2,022,060 +10,610 0.04% 1,031,251
2020-07-02 2020-06-29 0.495 2,011,450 -28,000 0.04% 995,668
2020-06-26 2020-06-23 0.510 2,039,450 -14,000 0.04% 1,040,120
2020-06-24 2020-06-22 0.510 2,053,450 +5,000 0.04% 1,047,260
2020-06-23 2020-06-19 0.530 2,048,450 +26,000 0.04% 1,085,678
2020-06-22 2020-06-18 0.520 2,022,450 +1,000 0.04% 1,051,674
2020-06-19 2020-06-17 0.530 2,021,450 +12,870 0.04% 1,071,368
2020-06-18 2020-06-16 0.540 2,008,580 -20,000 0.04% 1,084,633
2020-06-17 2020-06-15 0.530 2,028,580 +1,000 0.04% 1,075,147
2020-06-16 2020-06-12 0.530 2,027,580 +11,000 0.04% 1,074,617
2020-06-15 2020-06-11 0.540 2,016,580 -11,340 0.04% 1,088,953
2020-06-12 2020-06-10 0.520 2,027,920 +12,000 0.04% 1,054,518
2020-06-10 2020-06-08 0.465 2,015,920 +10,730 0.04% 937,403
2020-06-09 2020-06-05 0.460 2,005,190 -11,000 0.04% 922,387
2020-06-08 2020-06-04 0.465 2,016,190 +1,000 0.04% 937,528
2020-06-01 2020-05-28 0.455 2,015,190 +4,810 0.04% 916,911
2020-05-29 2020-05-27 0.450 2,010,380 -5,000 0.04% 904,671
2020-05-28 2020-05-26 0.460 2,015,380 -160 0.04% 927,075
2020-05-27 2020-05-25 0.445 2,015,540 +6,630 0.04% 896,915
2020-05-26 2020-05-22 0.440 2,008,910 +1,000 0.04% 883,920
2020-05-25 2020-05-21 0.455 2,007,910 -8,000 0.04% 913,599
2020-05-21 2020-05-19 0.445 2,015,910 +9,800 0.04% 897,080
2020-05-20 2020-05-18 0.445 2,006,110 -10,000 0.04% 892,719
2020-05-19 2020-05-15 0.445 2,016,110 +7,850 0.04% 897,169
2020-05-18 2020-05-14 0.450 2,008,260 -5,000 0.04% 903,717
2020-05-14 2020-05-12 0.450 2,013,260 -3,000 0.04% 905,967
2020-05-12 2020-05-08 0.445 2,016,260 -180 0.04% 897,236
2020-05-08 2020-05-06 0.450 2,016,440 +830 0.04% 907,398
2020-05-07 2020-05-05 0.440 2,015,610 -160 0.04% 886,868
2020-05-06 2020-05-04 0.445 2,015,770 +8,790 0.04% 897,018
2020-05-05 2020-04-29 0.445 2,006,980 -9,000 0.04% 893,106
2020-05-04 2020-04-28 0.450 2,015,980 -220 0.04% 907,191
2020-04-29 2020-04-27 0.465 2,016,200 -480 0.04% 937,533
2020-04-27 2020-04-23 0.470 2,016,680 +11,720 0.04% 947,840
2020-04-24 2020-04-22 0.480 2,004,960 -13,000 0.04% 962,381
2020-04-23 2020-04-21 0.480 2,017,960 +1,000 0.04% 968,621
2020-04-22 2020-04-20 0.475 2,016,960 +8,810 0.04% 958,056
2020-04-21 2020-04-17 0.480 2,008,150 -9,000 0.04% 963,912
2020-04-20 2020-04-16 0.485 2,017,150 +13,680 0.04% 978,318
2020-04-17 2020-04-15 0.485 2,003,470 -14,000 0.04% 971,683
2020-04-15 2020-04-09 0.495 2,017,470 +4,780 0.04% 998,648
2020-04-14 2020-04-08 0.490 2,012,690 -5,000 0.04% 986,218
2020-04-09 2020-04-07 0.490 2,017,690 +12,810 0.04% 988,668
2020-04-06 2020-04-02 0.495 2,004,880 -10,000 0.04% 992,416
2020-04-02 2020-03-31 0.500 2,014,880 -3,000 0.04% 1,007,440
2020-04-01 2020-03-30 0.495 2,017,880 +15,780 0.04% 998,851
2020-03-30 2020-03-26 0.485 2,002,100 -2,000 0.04% 971,018
2020-03-27 2020-03-25 0.490 2,004,100 -2,000 0.04% 982,009
2020-03-26 2020-03-24 0.490 2,006,100 -2,000 0.04% 982,989
2020-03-25 2020-03-23 0.500 2,008,100 -1,000 0.04% 1,004,050
2020-03-24 2020-03-20 0.500 2,009,100 -11,000 0.04% 1,004,550
2020-03-23 2020-03-19 0.530 2,020,100 -1,702,900 0.04% 1,070,653
2020-03-20 2020-03-18 0.530 3,723,000 +1,707,000 0.08% 1,973,190
2020-03-19 2020-03-17 0.530 2,016,000 -6,000 0.04% 1,068,480
2020-03-16 2020-03-12 0.600 2,022,000 +680 0.04% 1,213,200
2020-03-13 2020-03-11 0.600 2,021,320 -3,000 0.04% 1,212,792
2020-03-09 2020-03-05 0.650 2,024,320 +1,000 0.04% 1,315,808
2020-03-06 2020-03-04 0.580 2,023,320 -12,000 0.04% 1,173,526
2020-03-05 2020-03-03 0.600 2,035,320 +15,750 0.04% 1,221,192
2020-03-04 2020-03-02 0.620 2,019,570 -4,000 0.04% 1,252,133
2020-03-03 2020-02-28 0.600 2,023,570 +4,000 0.04% 1,214,142
2020-03-02 2020-02-27 0.620 2,019,570 +2,000 0.04% 1,252,133
2020-02-27 2020-02-25 0.620 2,017,570 -5,000 0.04% 1,250,893
2020-02-26 2020-02-24 0.610 2,022,570 -4,000 0.04% 1,233,768
2020-02-25 2020-02-21 0.620 2,026,570 +7,000 0.04% 1,256,473
2020-02-24 2020-02-20 0.610 2,019,570 +11,820 0.04% 1,231,938
2020-02-21 2020-02-19 0.620 2,007,750 -1,000 0.04% 1,244,805
2020-02-19 2020-02-17 0.620 2,008,750 -2,000 0.04% 1,245,425
2020-02-17 2020-02-13 0.660 2,010,750 -2,000 0.04% 1,327,095
2020-02-14 2020-02-12 0.630 2,012,750 -2,000 0.04% 1,268,032
2020-02-13 2020-02-11 0.600 2,014,750 -4,000 0.04% 1,208,850
2020-02-12 2020-02-10 0.600 2,018,750 +7,760 0.04% 1,211,250
2020-02-10 2020-02-06 0.640 2,010,990 -2,000 0.04% 1,287,034
2020-02-07 2020-02-05 0.630 2,012,990 -2,000 0.04% 1,268,184
2020-02-06 2020-02-04 0.620 2,014,990 -2,000 0.04% 1,249,294
2020-02-04 2020-01-31 0.670 2,016,990 -1,000 0.04% 1,351,383
2020-01-29 2020-01-22 0.690 2,017,990 -1,000 0.04% 1,392,413
2020-01-22 2020-01-20 0.680 2,018,990 +11,480 0.04% 1,372,913
2020-01-21 2020-01-17 0.740 2,007,510 -4,000 0.04% 1,485,557
2020-01-17 2020-01-15 0.740 2,011,510 -1,000 0.04% 1,488,517
2020-01-16 2020-01-14 0.780 2,012,510 -2,000 0.04% 1,569,758
2020-01-15 2020-01-13 0.800 2,014,510 -5,000 0.04% 1,611,608
2020-01-14 2020-01-10 0.820 2,019,510 +11,780 0.04% 1,655,998
2020-01-13 2020-01-09 0.720 2,007,730 -1,000 0.04% 1,445,566
2020-01-10 2020-01-08 0.730 2,008,730 +2,000 0.04% 1,466,373
2020-01-03 2019-12-31 0.700 2,006,730 -8,000 0.04% 1,404,711
2020-01-02 2019-12-27 0.710 2,014,730 -5,000 0.04% 1,430,458
2019-12-30 2019-12-24 0.700 2,019,730 -2,430 0.04% 1,413,811
2019-12-23 2019-12-19 0.700 2,022,160 +19,964 0.04% 1,415,512
2019-12-20 2019-12-18 0.700 2,002,196 -9,000 0.04% 1,401,537
2019-12-19 2019-12-17 0.700 2,011,196 -1,062 0.04% 1,407,837
2019-12-17 2019-12-13 0.700 2,012,258 +275 0.04% 1,408,581
2019-12-16 2019-12-12 0.700 2,011,983 -151 0.04% 1,408,388
2019-12-12 2019-12-10 0.700 2,012,134 +8,967 0.04% 1,408,494
2019-12-11 2019-12-09 0.710 2,003,167 -2,000 0.04% 1,422,249
2019-12-10 2019-12-06 0.710 2,005,167 -3,000 0.04% 1,423,669
2019-12-09 2019-12-05 0.700 2,008,167 -4,000 0.04% 1,405,717
2019-12-05 2019-12-03 0.700 2,012,167 +11,001 0.04% 1,408,517
2019-12-04 2019-12-02 0.720 2,001,166 -2,000 0.04% 1,440,840
2019-12-03 2019-11-29 0.700 2,003,166 -1,000 0.04% 1,402,216
2019-11-29 2019-11-27 0.720 2,004,166 -2,000 0.04% 1,443,000
2019-11-27 2019-11-25 0.720 2,006,166 -6,000 0.04% 1,444,440
2019-11-26 2019-11-22 0.700 2,012,166 +9,590 0.04% 1,408,516
2019-11-25 2019-11-21 0.720 2,002,576 -3,000 0.04% 1,441,855
2019-11-22 2019-11-20 0.730 2,005,576 -6,000 0.04% 1,464,070
2019-11-21 2019-11-19 0.740 2,011,576 +8,934 0.04% 1,488,566
2019-11-20 2019-11-18 0.760 2,002,642 -2,000 0.04% 1,522,008
2019-11-19 2019-11-15 0.800 2,004,642 -2,000 0.04% 1,603,714
2019-11-18 2019-11-14 0.820 2,006,642 -4,000 0.04% 1,645,446
2019-11-15 2019-11-13 0.810 2,010,642 +8,324 0.04% 1,628,620
2019-11-12 2019-11-08 0.840 2,002,318 -4,000 0.04% 1,681,947
2019-11-08 2019-11-06 0.850 2,006,318 -4,000 0.04% 1,705,370
2019-11-07 2019-11-05 0.840 2,010,318 +3,156 0.04% 1,688,667
2019-11-06 2019-11-04 0.830 2,007,162 -3,000 0.04% 1,665,944
2019-11-05 2019-11-01 0.850 2,010,162 +7,100 0.04% 1,708,638
2019-11-04 2019-10-31 0.850 2,003,062 -6,000 0.04% 1,702,603
2019-11-01 2019-10-30 0.860 2,009,062 -7,000 0.04% 1,727,793
2019-10-30 2019-10-28 0.880 2,016,062 +4,941 0.04% 1,774,135
2019-10-29 2019-10-25 0.860 2,011,121 -110,984 0.04% 1,729,564
2019-10-28 2019-10-24 0.860 2,122,105 -1,000 0.04% 1,825,010
2019-10-25 2019-10-23 0.870 2,123,105 -10,000 0.04% 1,847,101
2019-10-18 2019-10-16 0.920 2,133,105 +9,000 0.04% 1,962,457
2019-10-17 2019-10-15 0.860 2,124,105 +6,000 0.04% 1,826,730
2019-10-16 2019-10-14 0.910 2,118,105 -3,000 0.04% 1,927,476
2019-10-15 2019-10-11 0.890 2,121,105 +1,000 0.04% 1,887,783
2019-10-14 2019-10-10 0.870 2,120,105 -4,000 0.04% 1,844,491
2019-10-11 2019-10-09 0.890 2,124,105 +12,000 0.04% 1,890,453
2019-10-10 2019-10-08 0.890 2,112,105 +9,000 0.04% 1,879,773
2019-10-09 2019-10-04 0.880 2,103,105 +10,000 0.04% 1,850,732
2019-10-08 2019-10-03 0.890 2,093,105 +13,000 0.04% 1,862,863
2019-10-04 2019-10-02 0.880 2,080,105 +13,000 0.04% 1,830,492
2019-10-03 2019-09-30 0.870 2,067,105 +13,000 0.04% 1,798,381
2019-10-02 2019-09-27 0.890 2,054,105 +8,000 0.04% 1,828,153
2019-09-30 2019-09-26 0.820 2,046,105 +2,000 0.04% 1,677,806
2019-09-27 2019-09-25 0.840 2,044,105 +7,000 0.04% 1,717,048
2019-09-26 2019-09-24 0.910 2,037,105 +12,000 0.04% 1,853,766
2019-09-25 2019-09-23 0.940 2,025,105 +10,000 0.04% 1,903,599
2019-09-24 2019-09-20 0.950 2,015,105 -49,000 0.04% 1,914,350
2019-09-23 2019-09-19 0.940 2,064,105 +1,000 0.04% 1,940,259
2019-09-20 2019-09-18 0.970 2,063,105 +14,000 0.04% 2,001,212
2019-09-19 2019-09-17 0.950 2,049,105 -3,000 0.04% 1,946,650
2019-09-17 2019-09-13 0.940 2,052,105 +1,000 0.04% 1,928,979
2019-09-16 2019-09-12 0.940 2,051,105 +10,000 0.04% 1,928,039
2019-09-13 2019-09-11 0.950 2,041,105 +1,000 0.04% 1,939,050
2019-09-11 2019-09-09 0.980 2,040,105 +13,000 0.04% 1,999,303
2019-09-10 2019-09-06 0.970 2,027,105 +12,000 0.04% 1,966,292
2019-09-09 2019-09-05 0.930 2,015,105 +9,000 0.04% 1,874,048
2019-09-06 2019-09-04 1.000 2,006,105 -3,000 0.04% 2,006,105
2019-09-03 2019-08-30 0.960 2,009,105 +7,151 0.04% 1,928,741
2019-09-02 2019-08-29 0.960 2,001,954 -7,000 0.04% 1,921,876
2019-08-30 2019-08-28 0.980 2,008,954 +6,204 0.04% 1,968,775
2019-08-29 2019-08-27 1.000 2,002,750 -2,000 0.04% 2,002,750
2019-08-28 2019-08-26 0.930 2,004,750 -1,000 0.04% 1,864,418
2019-08-27 2019-08-23 0.970 2,005,750 -4,000 0.04% 1,945,578
2019-08-26 2019-08-22 0.930 2,009,750 -2,000 0.04% 1,869,068
2019-08-23 2019-08-21 0.920 2,011,750 -2,000 0.04% 1,850,810
2019-08-14 2019-08-12 0.920 2,013,750 -2,000 0.04% 1,852,650
2019-08-09 2019-08-07 0.960 2,015,750 +1,000 0.04% 1,935,120
2019-08-08 2019-08-06 0.920 2,014,750 -1,000 0.04% 1,853,570
2019-08-07 2019-08-05 0.940 2,015,750 -3,000 0.04% 1,894,805
2019-08-06 2019-08-02 1.020 2,018,750 -4,000 0.04% 2,059,125
2019-08-05 2019-08-01 1.020 2,022,750 +2,000 0.04% 2,063,205
2019-08-01 2019-07-30 1.030 2,020,750 -4,000 0.04% 2,081,372
2019-07-31 2019-07-29 1.030 2,024,750 +6,000 0.04% 2,085,492
2019-07-30 2019-07-26 1.040 2,018,750 +1,000 0.04% 2,099,500
2019-07-29 2019-07-25 1.050 2,017,750 -1,000 0.04% 2,118,638
2019-07-26 2019-07-24 1.070 2,018,750 -4,000 0.04% 2,160,062
2019-07-24 2019-07-22 1.030 2,022,750 +7,000 0.04% 2,083,432
2019-07-23 2019-07-19 1.070 2,015,750 -2,000 0.04% 2,156,852
2019-07-22 2019-07-18 1.100 2,017,750 -1,000 0.04% 2,219,525
2019-07-18 2019-07-16 1.060 2,018,750 -2,557,250 0.04% 2,139,875
2019-07-17 2019-07-15 1.100 4,576,000 +2,573,000 0.10% 5,033,600
2019-07-16 2019-07-12 1.120 2,003,000 +2,000 0.04% 2,243,360
2019-07-15 2019-07-11 1.150 2,001,000 -1,707 0.04% 2,301,150
2019-07-12 2019-07-10 1.130 2,002,707 -5,000 0.04% 2,263,059
2019-07-11 2019-07-09 1.120 2,007,707 -10,445 0.04% 2,248,632
2019-07-10 2019-07-08 1.130 2,018,152 -3,000 0.04% 2,280,512
2019-07-09 2019-07-05 1.140 2,021,152 +20,152 0.04% 2,304,113
2019-07-08 2019-07-04 1.140 2,001,000 -6,773 0.04% 2,281,140
2019-07-04 2019-07-02 1.140 2,007,773 +33 0.04% 2,288,861
2019-07-03 2019-06-28 1.140 2,007,740 +199 0.04% 2,288,824
2019-07-02 2019-06-27 1.150 2,007,541 -658,559 0.04% 2,308,672
2019-06-28 2019-06-26 1.140 2,666,100 +623,100 0.06% 3,039,354
2019-06-27 2019-06-25 1.130 2,043,000 +40,000 0.04% 2,308,590
2019-06-26 2019-06-24 1.100 2,003,000 +2,000 0.04% 2,203,300
2019-06-25 2019-06-21 1.110 2,001,000 -2,811,000 0.04% 2,221,110
2019-06-24 2019-06-20 1.080 4,812,000 +49,000 0.10% 5,196,960
2019-06-21 2019-06-19 1.060 4,763,000 -519,000 0.10% 5,048,780
2019-06-20 2019-06-18 1.070 5,282,000 -157,000 0.11% 5,651,740
2019-06-19 2019-06-17 1.070 5,439,000 -28,000 0.11% 5,819,730
2019-06-18 2019-06-14 1.070 5,467,000 -76,000 0.12% 5,849,690
2019-06-17 2019-06-13 1.050 5,543,000 -15,000 0.12% 5,820,150
2019-06-14 2019-06-12 1.040 5,558,000 -36,000 0.12% 5,780,320
2019-06-13 2019-06-11 1.032 5,594,000 -24,000 0.12% 5,770,258
2019-06-12 2019-06-10 1.001 5,618,000 +99,266 0.12% 5,624,572
2019-06-11 2019-06-06 1.042 5,518,734 +3,478,058 0.12% 5,748,430
2019-06-10 2019-06-05 1.042 2,040,676 -13,844 0.04% 2,125,611
2019-06-06 2019-06-04 1.112 2,054,520 -16,810 0.04% 2,285,471
2019-06-05 2019-06-03 1.011 2,071,330 -39,554 0.04% 2,094,700
2019-06-04 2019-05-31 0.920 2,110,884 +10,878 0.04% 1,942,577
2019-06-03 2019-05-30 0.910 2,100,006 -37,576 0.04% 1,911,330
2019-05-31 2019-05-29 0.890 2,137,582 -12,855 0.05% 1,902,296
2019-05-30 2019-05-28 0.920 2,150,437 +989 0.05% 1,978,977
2019-05-29 2019-05-27 0.930 2,149,448 +110,750 0.05% 1,999,804
2019-05-28 2019-05-24 0.930 2,038,698 -18,788 0.04% 1,896,764
2019-05-24 2019-05-22 0.971 2,057,486 -15,822 0.04% 1,997,472
2019-05-23 2019-05-21 0.971 2,073,308 -31,643 0.04% 2,012,832
2019-05-22 2019-05-20 0.981 2,104,951 -1,977 0.04% 2,064,839
2019-05-21 2019-05-17 1.001 2,106,928 -26,699 0.04% 2,109,393
2019-05-17 2019-05-15 1.021 2,133,627 -6,922 0.05% 2,179,277
2019-05-16 2019-05-14 1.011 2,140,549 -11,866 0.05% 2,164,700
2019-05-15 2019-05-10 1.032 2,152,415 -26,699 0.05% 2,220,234
2019-05-14 2019-05-09 0.991 2,179,114 -21,754 0.05% 2,159,626
2019-05-10 2019-05-08 1.062 2,200,868 +21,754 0.05% 2,336,985
2019-05-09 2019-05-07 1.032 2,179,114 -22,743 0.05% 2,247,774
2019-05-08 2019-05-06 1.052 2,201,857 -21,755 0.05% 2,315,768
2019-05-06 2019-05-02 1.112 2,223,612 -989 0.05% 2,473,570
2019-05-03 2019-04-30 1.082 2,224,601 +6,922 0.05% 2,407,179
2019-05-02 2019-04-29 1.092 2,217,679 -5,933 0.05% 2,422,116
2019-04-30 2019-04-26 1.092 2,223,612 -1,977 0.05% 2,428,596
2019-04-29 2019-04-25 1.102 2,225,589 -2,967 0.05% 2,453,263
2019-04-26 2019-04-24 1.102 2,228,556 -13,844 0.05% 2,456,533
2019-04-25 2019-04-23 1.123 2,242,400 +4,944 0.05% 2,517,147
2019-04-24 2019-04-18 1.153 2,237,456 +150,305 0.05% 2,579,479
2019-04-17 2019-04-15 1.163 2,087,151 +3,955 0.04% 2,427,305
2019-04-16 2019-04-12 1.163 2,083,196 -1,978 0.04% 2,422,705
2019-04-15 2019-04-11 1.153 2,085,174 +88,996 0.04% 2,403,918
2019-04-12 2019-04-10 1.173 1,996,178 -242,563 0.04% 2,341,692
2019-04-11 2019-04-09 1.092 2,238,741 +97,895 0.05% 2,445,120
2019-04-10 2019-04-08 1.062 2,140,846 +86,030 0.05% 2,273,250
2019-04-09 2019-04-04 1.052 2,054,816 +66,252 0.04% 2,161,120
2019-04-08 2019-04-03 1.062 1,988,564 -3,379 0.04% 2,111,550
2019-04-04 2019-04-02 1.042 1,991,943 -15,851 0.04% 2,074,850
2019-04-03 2019-04-01 1.062 2,007,794 -221,501 0.04% 2,131,970
2019-04-02 2019-03-29 1.082 2,229,295 +43,510 0.05% 2,412,259
2019-04-01 2019-03-28 1.092 2,185,785 +75,152 0.05% 2,387,282
2019-03-29 2019-03-27 1.092 2,110,633 +36,587 0.04% 2,305,202
2019-03-27 2019-03-25 1.123 2,074,046 -145,360 0.04% 2,328,166
2019-03-26 2019-03-22 1.112 2,219,406 -989 0.05% 2,468,892
2019-03-25 2019-03-21 1.133 2,220,395 +238,707 0.05% 2,514,901
2019-03-22 2019-03-20 1.163 1,981,688 -6,142 0.04% 2,304,654
2019-03-21 2019-03-19 1.153 1,987,830 +4,944 0.04% 2,291,694
2019-03-20 2019-03-18 1.163 1,982,886 -29,143 0.04% 2,306,047
2019-03-19 2019-03-15 1.143 2,012,029 -65,531 0.04% 2,299,245
2019-03-18 2019-03-14 1.123 2,077,560 -25,709 0.04% 2,332,110
2019-03-15 2019-03-13 1.183 2,103,269 -28,677 0.04% 2,488,589
2019-03-14 2019-03-12 1.153 2,131,946 +218 0.05% 2,457,840
2019-03-13 2019-03-11 1.163 2,131,728 -34,610 0.05% 2,479,147
2019-03-12 2019-03-08 1.224 2,166,338 -40,542 0.05% 2,650,844
2019-03-11 2019-03-07 1.254 2,206,880 +108,772 0.05% 2,767,407
2019-03-08 2019-03-06 1.315 2,098,108 -15,821 0.04% 2,758,314
2019-03-07 2019-03-05 1.315 2,113,929 +13,626 0.05% 2,779,114
2019-03-06 2019-03-04 1.305 2,100,303 -112,155 0.04% 2,739,960
2019-03-05 2019-03-01 1.335 2,212,458 +216,557 0.05% 2,953,395
2019-03-04 2019-02-28 1.284 1,995,901 +17,226 0.04% 2,563,394
2019-03-01 2019-02-27 1.264 1,978,675 -568,585 0.04% 2,501,250
2019-02-28 2019-02-26 1.305 2,547,260 +441,024 0.05% 3,323,040
2019-02-27 2019-02-25 1.315 2,106,236 +114,706 0.04% 2,769,000
2019-02-26 2019-02-22 1.305 1,991,530 -15,822 0.04% 2,598,060
2019-02-25 2019-02-21 1.294 2,007,352 +7,911 0.04% 2,598,400
2019-02-22 2019-02-20 1.305 1,999,441 -16,810 0.04% 2,608,380
2019-02-21 2019-02-19 1.305 2,016,251 -17,799 0.04% 2,630,310
2019-02-20 2019-02-18 1.284 2,034,050 +51,406 0.04% 2,612,389
2019-02-19 2019-02-15 1.264 1,982,644 -241,071 0.04% 2,506,267
2019-02-18 2019-02-14 1.284 2,223,715 +3,105 0.05% 2,855,982
2019-02-15 2019-02-13 1.315 2,220,610 -3,955 0.05% 2,919,364
2019-02-14 2019-02-12 1.305 2,224,565 -11,935 0.05% 2,902,067
2019-02-13 2019-02-11 1.335 2,236,500 +6,439 0.05% 2,985,488
2019-02-12 2019-02-08 1.375 2,230,061 +5,933 0.05% 3,067,102
2019-02-01 2019-01-30 1.335 2,224,128 +2,967 0.05% 2,968,973
2019-01-31 2019-01-29 1.325 2,221,161 -199,646 0.05% 2,942,550
2019-01-29 2019-01-25 1.325 2,420,807 +3,956 0.05% 3,207,037
2019-01-23 2019-01-21 1.305 2,416,851 +1,977 0.05% 3,152,914
2019-01-21 2019-01-17 1.305 2,414,874 +989 0.05% 3,150,335
2019-01-18 2019-01-16 1.284 2,413,885 +14,833 0.05% 3,100,222
2019-01-17 2019-01-15 1.335 2,399,052 +11,866 0.05% 3,202,478
2019-01-16 2019-01-14 1.345 2,387,186 +54,386 0.05% 3,210,779
2019-01-15 2019-01-11 1.355 2,332,800 -22,743 0.05% 3,161,221
2019-01-14 2019-01-10 1.396 2,355,543 -5,933 0.05% 3,287,325
2019-01-11 2019-01-09 1.396 2,361,476 +12,855 0.05% 3,295,605
2019-01-10 2019-01-08 1.396 2,348,621 +23,732 0.05% 3,277,665
2019-01-08 2019-01-04 1.375 2,324,889 +41,531 0.05% 3,197,523
2019-01-03 2018-12-31 1.416 2,283,358 +30,655 0.05% 3,232,769
2019-01-02 2018-12-27 1.406 2,252,703 +22,743 0.05% 3,166,586
2018-12-28 2018-12-24 1.385 2,229,960 +10,877 0.05% 3,089,514
2018-12-21 2018-12-19 1.416 2,219,083 -118,265 0.05% 3,141,768
2018-12-20 2018-12-18 1.385 2,337,348 +988 0.05% 3,238,296
2018-12-19 2018-12-17 1.375 2,336,360 +7,911 0.05% 3,213,300
2018-12-18 2018-12-14 1.355 2,328,449 +8,900 0.05% 3,155,325
2018-12-17 2018-12-13 1.375 2,319,549 +14,832 0.05% 3,190,179
2018-12-14 2018-12-12 1.365 2,304,717 -4,944 0.05% 3,146,472
2018-12-13 2018-12-11 1.375 2,309,661 +10,877 0.05% 3,176,579
2018-12-12 2018-12-10 1.365 2,298,784 +989 0.05% 3,138,373
2018-12-11 2018-12-07 1.345 2,297,795 +8,900 0.05% 3,090,548
2018-12-07 2018-12-05 1.426 2,288,895 +28,676 0.05% 3,263,755
2018-12-05 2018-12-03 1.406 2,260,219 +989 0.05% 3,177,151
2018-12-04 2018-11-30 1.345 2,259,230 +8,900 0.05% 3,038,678
2018-12-03 2018-11-29 1.375 2,250,330 +27,687 0.05% 3,094,979
2018-11-29 2018-11-27 1.426 2,222,643 +383 0.05% 3,169,286
2018-11-28 2018-11-26 1.406 2,222,260 -207,601 0.05% 3,123,793
2018-11-27 2018-11-23 1.375 2,429,861 +9,889 0.05% 3,341,896
2018-11-26 2018-11-22 1.385 2,419,972 +4,944 0.05% 3,352,768
2018-11-23 2018-11-21 1.375 2,415,028 +17,799 0.05% 3,321,495
2018-11-22 2018-11-20 1.355 2,397,229 +21,755 0.05% 3,248,530
2018-11-20 2018-11-16 1.375 2,375,474 +24,721 0.05% 3,267,095
2018-11-16 2018-11-14 1.375 2,350,753 +37,576 0.05% 3,233,095
2018-11-15 2018-11-13 1.406 2,313,177 +37,576 0.05% 3,251,593
2018-11-14 2018-11-12 1.365 2,275,601 +18,788 0.05% 3,106,722
2018-11-13 2018-11-09 1.365 2,256,813 +5,933 0.05% 3,081,072
2018-11-12 2018-11-08 1.335 2,250,880 +24,721 0.05% 3,004,684
2018-11-08 2018-11-06 1.365 2,226,159 +3,955 0.05% 3,039,223
2018-11-06 2018-11-02 1.375 2,222,204 -49,746 0.05% 3,056,296
2018-11-05 2018-11-01 1.335 2,271,950 +18,788 0.05% 3,032,810
2018-11-02 2018-10-31 1.365 2,253,162 -30,654 0.05% 3,076,088
2018-10-31 2018-10-29 1.375 2,283,816 +4,944 0.05% 3,141,034
2018-10-30 2018-10-26 1.355 2,278,872 -7,911 0.05% 3,088,142
2018-10-29 2018-10-25 1.375 2,286,783 +1,978 0.05% 3,145,114
2018-10-24 2018-10-22 1.406 2,284,805 +18,788 0.05% 3,211,711
2018-10-23 2018-10-19 1.385 2,266,017 +3,955 0.05% 3,139,470
2018-10-22 2018-10-18 1.385 2,262,062 +1,978 0.05% 3,133,990
2018-10-18 2018-10-15 1.466 2,260,084 +36,587 0.05% 3,314,096
2018-10-16 2018-10-12 1.476 2,223,497 -4,232 0.05% 3,282,933
2018-10-15 2018-10-11 1.446 2,227,729 +989 0.05% 3,221,595
2018-10-11 2018-10-09 1.476 2,226,740 +2,966 0.05% 3,287,721
2018-10-10 2018-10-08 1.497 2,223,774 +3,821 0.05% 3,328,319
2018-10-09 2018-10-05 1.466 2,219,953 -179,969 0.05% 3,255,250
2018-10-08 2018-10-04 1.517 2,399,922 +2,966 0.05% 3,640,499
2018-10-05 2018-10-03 1.507 2,396,956 +2,967 0.05% 3,611,760
2018-10-03 2018-09-28 1.487 2,393,989 +5,933 0.05% 3,558,869
2018-09-28 2018-09-26 1.507 2,388,056 -156,271 0.05% 3,598,349
2018-09-26 2018-09-21 1.608 2,544,327 -13,844 0.05% 4,091,124
2018-09-24 2018-09-20 1.507 2,558,171 -989 0.05% 3,854,681
2018-09-21 2018-09-19 1.517 2,559,160 +6,922 0.05% 3,882,051
2018-09-20 2018-09-18 1.476 2,552,238 +37,576 0.05% 3,768,310
2018-09-19 2018-09-17 1.537 2,514,662 -35,598 0.05% 3,865,412
2018-09-18 2018-09-14 1.527 2,550,260 -27,688 0.05% 3,894,341
2018-09-17 2018-09-13 1.517 2,577,948 +4,944 0.05% 3,910,551
2018-09-14 2018-09-12 1.517 2,573,004 +43,509 0.05% 3,903,052
2018-09-12 2018-09-10 1.537 2,529,495 +95,918 0.05% 3,888,212
2018-09-11 2018-09-07 1.527 2,433,577 +2,967 0.05% 3,716,162
2018-09-10 2018-09-06 1.547 2,430,610 +8,899 0.05% 3,760,792
2018-09-07 2018-09-05 1.567 2,421,711 +989 0.05% 3,796,003
2018-09-06 2018-09-04 1.578 2,420,722 +1,978 0.05% 3,818,933
2018-09-05 2018-09-03 1.598 2,418,744 +6,922 0.05% 3,864,734
2018-09-04 2018-08-31 1.598 2,411,822 -2,067 0.05% 3,853,673
2018-09-03 2018-08-30 1.567 2,413,889 +5,884 0.05% 3,783,742
2018-08-31 2018-08-29 1.537 2,408,005 +20,765 0.05% 3,701,464
2018-08-30 2018-08-28 1.517 2,387,240 -151,516 0.05% 3,621,262
2018-08-29 2018-08-27 1.507 2,538,756 +65,264 0.05% 3,825,426
2018-08-28 2018-08-24 1.517 2,473,492 -4,945 0.05% 3,752,099
2018-08-27 2018-08-23 1.507 2,478,437 -21,754 0.05% 3,734,537
2018-08-24 2018-08-22 1.517 2,500,191 +14,832 0.05% 3,792,600
2018-08-23 2018-08-21 1.527 2,485,359 +27,688 0.05% 3,795,235
2018-08-22 2018-08-20 1.476 2,457,671 -83,063 0.05% 3,628,684
2018-08-21 2018-08-17 1.507 2,540,734 +89,985 0.05% 3,828,406
2018-08-20 2018-08-16 1.476 2,450,749 +49,442 0.05% 3,618,464
2018-08-17 2018-08-15 1.476 2,401,307 -8,899 0.05% 3,545,464
2018-08-16 2018-08-14 1.487 2,410,206 -4,945 0.05% 3,582,977
2018-08-13 2018-08-09 1.476 2,415,151 -58,341 0.05% 3,565,905
2018-08-10 2018-08-08 1.497 2,473,492 -82,074 0.05% 3,702,071
2018-08-09 2018-08-07 1.497 2,555,566 +48,453 0.05% 3,824,911
2018-08-08 2018-08-06 1.497 2,507,113 -12,855 0.05% 3,752,392
2018-08-07 2018-08-03 1.527 2,519,968 -8,900 0.05% 3,848,084
2018-08-06 2018-08-02 1.557 2,528,868 +7,911 0.05% 3,938,397
2018-08-03 2018-08-01 1.567 2,520,957 -9,888 0.05% 3,951,570
2018-08-01 2018-07-30 1.578 2,530,845 -989 0.05% 3,992,664
2018-07-30 2018-07-26 1.638 2,531,834 +135,804 0.05% 4,147,848
2018-07-27 2018-07-25 1.618 2,396,030 -4,945 0.05% 3,876,902
2018-07-25 2018-07-23 1.638 2,400,975 +2,967 0.05% 3,933,464
2018-07-24 2018-07-20 1.578 2,398,008 -122,949 0.05% 3,783,100
2018-07-23 2018-07-19 1.588 2,520,957 +43,509 0.05% 4,002,558
2018-07-20 2018-07-18 1.557 2,477,448 +3,956 0.05% 3,858,316
2018-07-19 2018-07-17 1.537 2,473,492 -2,967 0.05% 3,802,127
2018-07-18 2018-07-16 1.557 2,476,459 +12,855 0.05% 3,856,776
2018-07-17 2018-07-13 1.598 2,463,604 -27,688 0.05% 3,936,412
2018-07-16 2018-07-12 1.598 2,491,292 +54,387 0.05% 3,980,653
2018-07-13 2018-07-11 1.608 2,436,905 -19,777 0.05% 3,918,396
2018-07-12 2018-07-10 1.699 2,456,682 -11,866 0.05% 4,173,792
2018-07-11 2018-07-09 1.760 2,468,548 -27,688 0.05% 4,343,736
2018-07-10 2018-07-06 1.750 2,496,236 +3,956 0.05% 4,367,212
2018-07-09 2018-07-05 1.750 2,492,280 -23,733 0.05% 4,360,291
2018-07-06 2018-07-04 1.750 2,516,013 -14,832 0.05% 4,401,813
2018-07-05 2018-07-03 1.770 2,530,845 +124,594 0.05% 4,478,949
2018-07-04 2018-06-29 1.800 2,406,251 +138,622 0.05% 4,331,452
2018-07-03 2018-06-28 1.810 2,267,629 -9,842 0.05% 4,104,853
2018-06-29 2018-06-27 1.810 2,277,471 -23,732 0.05% 4,122,669
2018-06-28 2018-06-26 1.820 2,301,203 -30,654 0.05% 4,188,900
2018-06-27 2018-06-25 1.780 2,331,857 -88,996 0.05% 4,150,373
2018-06-26 2018-06-22 1.800 2,420,853 -33,621 0.05% 4,357,737
2018-06-22 2018-06-20 1.851 2,454,474 -18,788 0.05% 4,542,366
2018-06-21 2018-06-19 1.820 2,473,262 -15,821 0.05% 4,502,101
2018-06-20 2018-06-15 1.982 2,489,083 +89,627 0.05% 4,933,646
2018-06-19 2018-06-14 1.982 2,399,456 +666 0.05% 4,755,995
2018-06-15 2018-06-13 1.962 2,398,790 +42,438 0.05% 4,706,158
2018-06-14 2018-06-12 1.891 2,356,352 -14,070 0.05% 4,456,094
2018-06-13 2018-06-11 1.820 2,370,422 -3,418 0.05% 4,314,900
2018-06-12 2018-06-08 1.841 2,373,840 -24,576 0.05% 4,369,134
2018-06-11 2018-06-07 1.841 2,398,416 -13,844 0.05% 4,414,367
2018-06-08 2018-06-06 1.861 2,412,260 -23,732 0.05% 4,488,637
2018-06-07 2018-06-05 1.881 2,435,992 +4,944 0.05% 4,582,066
2018-06-06 2018-06-04 1.881 2,431,048 +8,899 0.05% 4,572,767
2018-06-05 2018-06-01 1.891 2,422,149 -44,498 0.05% 4,580,523
2018-06-01 2018-05-30 1.861 2,466,647 +153,271 0.05% 4,589,838
2018-05-31 2018-05-29 1.851 2,313,376 -98,101 0.05% 4,281,243
2018-05-30 2018-05-28 1.962 2,411,477 +95,918 0.05% 4,731,049
2018-05-29 2018-05-25 2.033 2,315,559 +67,241 0.05% 4,706,786
2018-05-28 2018-05-24 2.103 2,248,318 -118,514 0.05% 4,729,265
2018-05-25 2018-05-23 2.124 2,366,832 +5,933 0.05% 5,026,426
2018-05-24 2018-05-21 1.992 2,360,899 +111,740 0.05% 4,703,446
2018-05-23 2018-05-18 2.012 2,249,159 -80,177 0.05% 4,526,326
2018-05-21 2018-05-17 1.841 2,329,336 +51,420 0.05% 4,287,223
2018-05-18 2018-05-16 1.810 2,277,916 +3,955 0.05% 4,123,474
2018-05-17 2018-05-15 1.780 2,273,961 +24,721 0.05% 4,047,327
2018-05-16 2018-05-14 1.780 2,249,240 +535 0.05% 4,003,327
2018-05-14 2018-05-10 1.790 2,248,705 -570 0.05% 4,025,115
2018-05-11 2018-05-09 1.709 2,249,275 +546 0.05% 3,844,163
2018-05-10 2018-05-08 1.780 2,248,729 -863 0.05% 4,002,417
2018-05-09 2018-05-07 1.800 2,249,592 -1,977 0.05% 4,049,453
2018-05-08 2018-05-04 1.780 2,251,569 -196,069 0.05% 4,007,472
2018-05-07 2018-05-03 1.800 2,447,638 -12,855 0.05% 4,405,952
2018-05-04 2018-05-02 1.830 2,460,493 -2,967 0.05% 4,503,740
2018-05-03 2018-04-30 1.800 2,463,460 +3,956 0.05% 4,434,433
2018-05-02 2018-04-27 1.810 2,459,504 +28,676 0.05% 4,452,184
2018-04-27 2018-04-25 1.810 2,430,828 -1,977 0.05% 4,400,275
2018-04-26 2018-04-24 1.830 2,432,805 -18,788 0.05% 4,453,059
2018-04-25 2018-04-23 1.770 2,451,593 -31,773 0.05% 4,338,694
2018-04-24 2018-04-20 1.739 2,483,366 +200,360 0.05% 4,319,582
2018-04-23 2018-04-19 1.719 2,283,006 -2,591 0.05% 3,924,899
2018-04-20 2018-04-18 1.800 2,285,597 -154,362 0.05% 4,114,265
2018-04-19 2018-04-17 1.810 2,439,959 +156,633 0.05% 4,416,804
2018-04-18 2018-04-16 1.800 2,283,326 -7,023 0.05% 4,110,177
2018-04-16 2018-04-12 1.830 2,290,349 +40,543 0.05% 4,192,304
2018-04-13 2018-04-11 1.881 2,249,806 -143,200 0.05% 4,231,853
2018-04-12 2018-04-10 1.871 2,393,006 +144,371 0.05% 4,477,010
2018-04-11 2018-04-09 1.901 2,248,635 -623 0.05% 4,275,131
2018-04-10 2018-04-06 1.871 2,249,258 -27,664 0.05% 4,208,076
2018-04-09 2018-04-04 1.901 2,276,922 -6,032 0.05% 4,328,910
2018-04-06 2018-04-03 1.891 2,282,954 +29,415 0.05% 4,317,291
2018-04-04 2018-03-29 1.830 2,253,539 -64,811 0.05% 4,124,927
2018-04-03 2018-03-28 1.750 2,318,350 +46,476 0.05% 4,055,997
2018-03-29 2018-03-27 1.729 2,271,874 +24,721 0.05% 3,928,737
2018-03-28 2018-03-26 1.729 2,247,153 -3,955 0.05% 3,885,987
2018-03-27 2018-03-23 1.770 2,251,108 -2,177 0.05% 3,983,886
2018-03-26 2018-03-22 1.810 2,253,285 +4,944 0.05% 4,078,887
2018-03-23 2018-03-21 1.871 2,248,341 -2,081 0.05% 4,206,360
2018-03-22 2018-03-20 1.891 2,250,422 +1,382 0.05% 4,255,770
2018-03-21 2018-03-19 1.820 2,249,040 -163,256 0.05% 4,093,947
2018-03-20 2018-03-16 1.841 2,412,296 +117,277 0.05% 4,439,914
2018-03-19 2018-03-15 1.790 2,295,019 -91,384 0.05% 4,108,016
2018-03-16 2018-03-14 1.760 2,386,403 +137,845 0.05% 4,199,191
2018-03-15 2018-03-13 1.760 2,248,558 -32,098 0.05% 3,956,634
2018-03-14 2018-03-12 1.679 2,280,656 -45,487 0.05% 3,828,604
2018-03-13 2018-03-09 1.618 2,326,143 +77,130 0.05% 3,763,821
2018-03-12 2018-03-08 1.598 2,249,013 -192 0.05% 3,593,533
2018-03-09 2018-03-07 1.507 2,249,205 +495 0.05% 3,389,127
2018-03-08 2018-03-06 1.436 2,248,710 -122,600 0.05% 3,229,196
2018-03-07 2018-03-05 1.396 2,371,310 -43,509 0.05% 3,309,329
2018-03-06 2018-03-02 1.385 2,414,819 +165,730 0.05% 3,345,629
2018-03-05 2018-03-01 1.385 2,249,089 -104,896 0.05% 3,116,017
2018-03-02 2018-02-28 1.406 2,353,985 +33,621 0.05% 3,308,956
2018-03-01 2018-02-27 1.416 2,320,364 +1,978 0.05% 3,285,161
2018-02-28 2018-02-26 1.406 2,318,386 +25,710 0.05% 3,258,916
2018-02-27 2018-02-23 1.476 2,292,676 +142 0.05% 3,385,074
2018-02-26 2018-02-22 1.426 2,292,534 -46,476 0.05% 3,268,944
2018-02-23 2018-02-21 1.375 2,339,010 +1,978 0.05% 3,216,944
2018-02-22 2018-02-20 1.365 2,337,032 -10,877 0.05% 3,190,590
2018-02-21 2018-02-15 1.385 2,347,909 -24,721 0.05% 3,252,928
2018-02-14 2018-02-12 1.325 2,372,630 +39,847 0.05% 3,143,213
2018-02-13 2018-02-09 1.234 2,332,783 -41,531 0.05% 2,878,106
2018-02-12 2018-02-08 1.365 2,374,314 +46,475 0.05% 3,241,489
2018-02-09 2018-02-07 1.355 2,327,839 -76,141 0.05% 3,154,498
2018-02-08 2018-02-06 1.396 2,403,980 +144,866 0.05% 3,354,923
2018-02-07 2018-02-05 1.456 2,259,114 +9,888 0.05% 3,289,828
2018-02-06 2018-02-02 1.517 2,249,226 +135 0.05% 3,411,905
2018-02-05 2018-02-01 1.537 2,249,091 +1,163 0.05% 3,457,189
2018-02-02 2018-01-31 1.537 2,247,928 -98,885 0.05% 3,455,402
2018-02-01 2018-01-30 1.557 2,346,813 -40,542 0.05% 3,654,869
2018-01-31 2018-01-29 1.547 2,387,355 +31,643 0.05% 3,693,865
2018-01-30 2018-01-26 1.547 2,355,712 +105,806 0.05% 3,644,905
2018-01-29 2018-01-25 1.557 2,249,906 -1,765 0.05% 3,503,948
2018-01-26 2018-01-24 1.598 2,251,671 -141,923 0.05% 3,597,780
2018-01-25 2018-01-23 1.537 2,393,594 +123,606 0.05% 3,679,312
2018-01-24 2018-01-22 1.497 2,269,988 -186,299 0.05% 3,397,487
2018-01-23 2018-01-19 1.487 2,456,287 +180,959 0.05% 3,651,481
2018-01-22 2018-01-18 1.466 2,275,328 -19,777 0.05% 3,336,450
2018-01-19 2018-01-17 1.476 2,295,105 -54,386 0.05% 3,388,660
2018-01-18 2018-01-16 1.487 2,349,491 +82,074 0.05% 3,492,719
2018-01-12 2018-01-10 1.466 2,267,417 -422,237 0.05% 3,324,849
2018-01-11 2018-01-09 1.456 2,689,654 +55,376 0.06% 3,916,801
2018-01-10 2018-01-08 1.487 2,634,278 +98,884 0.06% 3,916,080
2018-01-09 2018-01-05 1.517 2,535,394 +9,888 0.05% 3,846,000
2018-01-08 2018-01-04 1.517 2,525,506 -142,393 0.05% 3,831,001
2018-01-05 2018-01-03 1.517 2,667,899 -1,978 0.06% 4,047,000
2018-01-04 2018-01-02 1.527 2,669,877 +59,331 0.06% 4,077,001
2018-01-02 2017-12-28 1.517 2,610,546 +34,609 0.06% 3,960,000
2017-12-29 2017-12-27 1.557 2,575,937 +107,784 0.05% 4,011,701
2017-12-28 2017-12-22 1.557 2,468,153 +34,610 0.05% 3,843,841
2017-12-27 2017-12-21 1.557 2,433,543 +70,208 0.05% 3,789,940
2017-12-22 2017-12-20 1.547 2,363,335 +72,185 0.05% 3,656,700
2017-12-21 2017-12-19 1.547 2,291,150 +4,945 0.05% 3,545,010
2017-12-19 2017-12-15 1.557 2,286,205 +1,977 0.05% 3,560,479
2017-12-18 2017-12-14 1.537 2,284,228 +989 0.05% 3,511,200
2017-12-15 2017-12-13 1.578 2,283,239 +15,822 0.05% 3,602,040
2017-12-14 2017-12-12 1.537 2,267,417 -99 0.05% 3,485,359
2017-12-13 2017-12-11 1.527 2,267,516 -410,271 0.05% 3,462,580
2017-12-12 2017-12-08 1.517 2,677,787 +25,710 0.06% 4,061,999
2017-12-11 2017-12-07 1.537 2,652,077 +37,576 0.06% 4,076,639
2017-12-08 2017-12-06 1.507 2,614,501 +92,951 0.06% 3,939,559
2017-12-07 2017-12-05 1.517 2,521,550 -3,956 0.05% 3,825,000
2017-12-06 2017-12-04 1.567 2,525,506 -218,534 0.05% 3,958,701
2017-12-05 2017-12-01 1.537 2,744,040 +73,175 0.06% 4,218,000
2017-12-04 2017-11-30 1.557 2,670,865 +109,761 0.06% 4,159,539
2017-12-01 2017-11-29 1.557 2,561,104 +2,967 0.05% 3,988,600
2017-11-30 2017-11-28 1.578 2,558,137 +55,375 0.05% 4,035,719
2017-11-29 2017-11-27 1.628 2,502,762 +75,152 0.05% 4,074,910
2017-11-28 2017-11-24 1.669 2,427,610 -191,836 0.05% 4,050,750
2017-11-27 2017-11-23 1.618 2,619,446 +61,309 0.06% 4,238,401
2017-11-24 2017-11-22 1.608 2,558,137 +13,843 0.05% 4,113,329
2017-11-23 2017-11-21 1.578 2,544,294 +23,733 0.05% 4,013,881
2017-11-22 2017-11-20 1.578 2,520,561 +5,933 0.05% 3,976,439
2017-11-21 2017-11-17 1.567 2,514,628 -78,119 0.05% 3,941,650
2017-11-20 2017-11-16 1.618 2,592,747 -17,799 0.06% 4,195,200
2017-11-17 2017-11-15 1.618 2,610,546 +77,130 0.06% 4,224,000
2017-11-16 2017-11-14 1.608 2,533,416 -47,465 0.05% 4,073,580
2017-11-15 2017-11-13 1.588 2,580,881 +81,085 0.05% 4,097,700
2017-11-14 2017-11-10 1.638 2,499,796 -96,906 0.05% 4,095,361
2017-11-13 2017-11-09 1.659 2,596,702 +16,810 0.06% 4,306,640
2017-11-10 2017-11-08 1.628 2,579,892 +16,810 0.05% 4,200,490
2017-11-09 2017-11-07 1.679 2,563,082 +54,387 0.05% 4,302,721
2017-11-08 2017-11-06 1.709 2,508,695 -2,967 0.05% 4,287,530
2017-11-07 2017-11-03 1.709 2,511,662 -293,686 0.05% 4,292,600
2017-11-06 2017-11-02 1.739 2,805,348 +165,137 0.06% 4,879,640
2017-11-03 2017-11-01 1.729 2,640,211 +100,862 0.06% 4,565,699
2017-11-02 2017-10-31 1.770 2,539,349 +68,230 0.05% 4,493,999
2017-11-01 2017-10-30 1.770 2,471,119 +11,866 0.05% 4,373,250
2017-10-31 2017-10-27 1.790 2,459,253 +5,933 0.05% 4,401,990
2017-10-30 2017-10-26 1.810 2,453,320 +46,476 0.05% 4,440,990
2017-10-27 2017-10-25 1.820 2,406,844 +58,341 0.05% 4,381,199
2017-10-26 2017-10-24 1.820 2,348,503 +81,086 0.05% 4,275,001
2017-10-25 2017-10-23 1.770 2,267,417 -311,882 0.05% 4,012,749
2017-10-24 2017-10-20 1.750 2,579,299 +88,007 0.05% 4,512,533
2017-10-23 2017-10-19 1.729 2,491,292 -73,174 0.05% 4,308,175
2017-10-20 2017-10-18 1.760 2,564,466 +49,442 0.05% 4,512,516
2017-10-19 2017-10-17 1.739 2,515,024 +20,766 0.05% 4,374,648
2017-10-18 2017-10-16 1.729 2,494,258 +989 0.05% 4,313,304
2017-10-17 2017-10-13 1.750 2,493,269 -139,427 0.05% 4,362,022
2017-10-16 2017-10-12 1.729 2,632,696 +139,427 0.06% 4,552,704
2017-10-13 2017-10-11 1.689 2,493,269 -149,316 0.05% 4,210,738
2017-10-12 2017-10-10 1.709 2,642,585 +99,874 0.06% 4,516,357
2017-10-11 2017-10-09 1.659 2,542,711 +45,486 0.05% 4,217,095
2017-10-10 2017-10-06 1.709 2,497,225 +50,431 0.05% 4,267,927
2017-10-06 2017-10-03 1.729 2,446,794 +16,811 0.05% 4,231,225
2017-10-04 2017-09-29 1.679 2,429,983 +26,698 0.05% 4,079,284
2017-10-03 2017-09-28 1.567 2,403,285 -113,716 0.05% 3,767,121
2017-09-29 2017-09-27 1.547 2,517,001 +247,210 0.05% 3,894,461
2017-09-28 2017-09-26 1.497 2,269,791 -44,498 0.05% 3,397,192
2017-09-27 2017-09-25 1.476 2,314,289 -165,136 0.05% 3,416,985
2017-09-26 2017-09-22 1.487 2,479,425 +59,330 0.05% 3,685,877
2017-09-25 2017-09-21 1.507 2,420,095 +14,141 0.05% 3,646,626
2017-09-22 2017-09-20 1.517 2,405,954 +133,098 0.05% 3,649,649
2017-09-21 2017-09-19 1.517 2,272,856 -7,911 0.05% 3,447,750
2017-09-20 2017-09-18 1.527 2,280,767 +989 0.05% 3,482,815
2017-09-19 2017-09-15 1.557 2,279,778 -21,755 0.05% 3,550,470
2017-09-18 2017-09-14 1.527 2,301,533 +28,677 0.05% 3,514,526
2017-09-15 2017-09-13 1.527 2,272,856 +5,439 0.05% 3,470,735
2017-09-14 2017-09-12 1.517 2,267,417 -6,922 0.05% 3,439,499
2017-09-13 2017-09-11 1.507 2,274,339 +6,922 0.05% 3,426,999
2017-09-12 2017-09-08 1.507 2,267,417 -3,956 0.05% 3,416,569
2017-09-11 2017-09-07 1.507 2,271,373 -6,922 0.05% 3,422,530
2017-09-08 2017-09-06 1.497 2,278,295 -989 0.05% 3,409,920
2017-09-07 2017-09-05 1.507 2,279,284 +11,867 0.05% 3,434,451
2017-09-06 2017-09-04 1.537 2,267,417 -227,830 0.05% 3,485,359
2017-09-05 2017-09-01 1.557 2,495,247 +141,405 0.05% 3,886,036
2017-09-04 2017-08-31 1.527 2,353,842 +86,425 0.05% 3,594,403
2017-08-30 2017-08-28 1.598 2,267,417 -248,200 0.05% 3,622,939
2017-08-29 2017-08-25 1.507 2,515,617 +56,364 0.05% 3,790,560
2017-08-28 2017-08-24 1.476 2,459,253 +8,900 0.05% 3,631,020
2017-08-25 2017-08-22 1.466 2,450,353 +31,643 0.05% 3,593,099
2017-08-24 2017-08-21 1.416 2,418,710 +1,977 0.05% 3,424,399
2017-08-22 2017-08-18 1.416 2,416,733 +9,889 0.05% 3,421,600
2017-08-18 2017-08-16 1.436 2,406,844 +12,855 0.05% 3,456,279
2017-08-17 2017-08-15 1.446 2,393,989 +122,616 0.05% 3,462,029
2017-08-16 2017-08-14 1.426 2,271,373 +3,956 0.05% 3,238,770
2017-08-14 2017-08-10 1.446 2,267,417 -214,579 0.05% 3,278,989
2017-08-11 2017-08-09 1.456 2,481,996 +84,051 0.05% 3,614,399
2017-08-10 2017-08-08 1.446 2,397,945 +6,922 0.05% 3,467,750
2017-08-09 2017-08-07 1.446 2,391,023 +22,744 0.05% 3,457,740
2017-08-08 2017-08-04 1.497 2,368,279 +16,810 0.05% 3,544,599
2017-08-07 2017-08-03 1.456 2,351,469 +20,766 0.05% 3,424,320
2017-08-04 2017-08-02 1.426 2,330,703 +3,955 0.05% 3,323,369
2017-08-03 2017-08-01 1.416 2,326,748 -11,866 0.05% 3,294,200
2017-08-02 2017-07-31 1.426 2,338,614 -1,978 0.05% 3,334,650
2017-07-31 2017-07-27 1.426 2,340,592 +9,889 0.05% 3,337,470
2017-07-28 2017-07-26 1.426 2,330,703 +29,665 0.05% 3,323,369
2017-07-27 2017-07-25 1.436 2,301,038 +10,877 0.05% 3,304,340
2017-07-26 2017-07-24 1.426 2,290,161 -5,933 0.05% 3,265,560
2017-07-25 2017-07-21 1.426 2,296,094 +28,677 0.05% 3,274,020
2017-07-24 2017-07-20 1.416 2,267,417 -193,220 0.05% 3,210,199
2017-07-21 2017-07-19 1.416 2,460,637 +15,821 0.05% 3,483,759
2017-07-20 2017-07-18 1.406 2,444,816 +30,654 0.05% 3,436,636
2017-07-19 2017-07-17 1.416 2,414,162 +6,922 0.05% 3,417,960
2017-07-18 2017-07-14 1.436 2,407,240 +14,833 0.05% 3,456,848
2017-07-17 2017-07-13 1.426 2,392,407 +8,899 0.05% 3,411,354
2017-07-14 2017-07-12 1.436 2,383,508 +18,788 0.05% 3,422,768
2017-07-13 2017-07-11 1.456 2,364,720 +7,911 0.05% 3,443,617
2017-07-12 2017-07-10 1.476 2,356,809 +989 0.05% 3,479,764
2017-07-11 2017-07-07 1.487 2,355,820 +989 0.05% 3,502,128
2017-07-10 2017-07-06 1.487 2,354,831 +6,922 0.05% 3,500,658
2017-07-07 2017-07-05 1.507 2,347,909 +989 0.05% 3,537,856
2017-07-06 2017-07-04 1.517 2,346,920 +20,765 0.05% 3,560,099
2017-07-04 2017-06-30 1.527 2,326,155 +16,217 0.05% 3,552,124
2017-07-03 2017-06-29 1.487 2,309,938 +8,900 0.05% 3,433,920
2017-06-30 2017-06-28 1.517 2,301,038 +25,710 0.05% 3,490,500
2017-06-29 2017-06-27 1.527 2,275,328 +5,933 0.05% 3,474,510
2017-06-28 2017-06-26 1.547 2,269,395 +989 0.05% 3,511,350
2017-06-27 2017-06-23 1.497 2,268,406 +989 0.05% 3,395,120
2017-06-23 2017-06-21 1.507 2,267,417 -53,398 0.05% 3,416,569
2017-06-22 2017-06-20 1.517 2,320,815 +4,944 0.05% 3,520,500
2017-06-21 2017-06-19 1.517 2,315,871 -5,933 0.05% 3,513,000
2017-06-20 2017-06-16 1.537 2,321,804 -5,933 0.05% 3,568,960
2017-06-16 2017-06-14 1.497 2,327,737 -989 0.05% 3,483,920
2017-06-15 2017-06-13 1.517 2,328,726 -5,933 0.05% 3,532,500
2017-06-14 2017-06-12 1.527 2,334,659 -87,018 0.05% 3,565,110
2017-06-13 2017-06-09 1.517 2,421,677 -38,565 0.05% 3,673,500
2017-06-12 2017-06-08 1.517 2,460,242 -64,275 0.05% 3,732,000
2017-06-09 2017-06-07 1.456 2,524,517 -177,003 0.05% 3,676,320
2017-06-07 2017-06-05 1.507 2,701,520 +989 0.06% 4,070,681
2017-06-06 2017-06-02 1.466 2,700,531 +414,326 0.06% 3,959,950
2017-06-05 2017-06-01 1.385 2,286,205 -95,918 0.05% 3,167,439
2017-06-02 2017-05-31 1.365 2,382,123 +86,029 0.05% 3,252,150
2017-06-01 2017-05-29 1.426 2,296,094 +28,677 0.05% 3,274,020
2017-05-31 2017-05-26 1.416 2,267,417 -366,268 0.05% 3,210,199
2017-05-29 2017-05-25 1.456 2,633,685 -30,654 0.06% 3,835,296
2017-05-26 2017-05-24 1.436 2,664,339 -49,442 0.06% 3,826,048
2017-05-25 2017-05-23 1.446 2,713,781 +442,380 0.06% 3,924,492
2017-05-24 2017-05-22 1.456 2,271,401 -290,719 0.05% 3,307,721
2017-05-23 2017-05-19 1.375 2,562,120 -18,788 0.05% 3,523,797
2017-05-22 2017-05-18 1.355 2,580,908 +9,888 0.05% 3,497,437
2017-05-19 2017-05-17 1.365 2,571,020 +11,866 0.05% 3,510,038
2017-05-18 2017-05-16 1.335 2,559,154 -32,555 0.05% 3,416,197
2017-05-17 2017-05-15 1.325 2,591,709 +18,788 0.06% 3,433,445
2017-05-16 2017-05-12 1.315 2,572,921 -35,598 0.05% 3,382,536
2017-05-15 2017-05-11 1.345 2,608,519 +341,102 0.06% 3,508,474
2017-05-12 2017-05-10 1.345 2,267,417 -287,210 0.05% 3,049,689
2017-05-11 2017-05-09 1.355 2,554,627 +184,963 0.05% 3,461,823
2017-05-10 2017-05-08 1.345 2,369,664 -5,933 0.05% 3,187,212
2017-05-09 2017-05-05 1.335 2,375,597 -100,862 0.05% 3,171,168
2017-05-08 2017-05-04 1.335 2,476,459 +1,978 0.05% 3,305,808
2017-05-05 2017-05-02 1.335 2,474,481 +207,064 0.05% 3,303,168
2017-05-04 2017-04-28 1.375 2,267,417 -36,093 0.05% 3,118,479
2017-05-02 2017-04-27 1.375 2,303,510 -56,364 0.05% 3,168,120
2017-04-28 2017-04-26 1.385 2,359,874 -31,643 0.05% 3,269,505
2017-04-27 2017-04-25 1.365 2,391,517 -11,866 0.05% 3,264,975
2017-04-26 2017-04-24 1.355 2,403,383 -45,487 0.05% 3,256,869
2017-04-25 2017-04-21 1.406 2,448,870 -107,784 0.05% 3,442,335
2017-04-24 2017-04-20 1.385 2,556,654 -11,866 0.05% 3,542,135
2017-04-21 2017-04-19 1.385 2,568,520 +111,739 0.05% 3,558,575
2017-04-20 2017-04-18 1.476 2,456,781 +125,979 0.05% 3,627,370
2017-04-19 2017-04-13 1.497 2,330,802 -45,487 0.05% 3,488,508
2017-04-18 2017-04-12 1.517 2,376,289 -70,208 0.05% 3,604,650
2017-04-13 2017-04-11 1.517 2,446,497 +179,080 0.05% 3,711,150
2017-04-12 2017-04-10 1.517 2,267,417 -54,782 0.05% 3,439,499
2017-04-11 2017-04-07 1.517 2,322,199 -13,844 0.05% 3,522,599
2017-04-10 2017-04-06 1.517 2,336,043 +68,626 0.05% 3,543,600
2017-04-07 2017-04-05 1.527 2,267,417 -280,239 0.05% 3,462,429
2017-04-06 2017-04-03 1.497 2,547,656 -131,516 0.05% 3,813,073
2017-04-05 2017-03-31 1.497 2,679,172 +411,688 0.06% 4,009,912
2017-04-03 2017-03-30 1.527 2,267,484 -254,330 0.05% 3,462,532
2017-03-31 2017-03-29 1.527 2,521,814 +214,447 0.05% 3,850,903
2017-03-30 2017-03-28 1.537 2,307,367 -88,996 0.05% 3,546,768
2017-03-29 2017-03-27 1.517 2,396,363 +128,946 0.05% 3,635,101
2017-03-28 2017-03-24 1.557 2,267,417 -94,920 0.05% 3,531,219
2017-03-27 2017-03-23 1.527 2,362,337 -43,509 0.05% 3,607,376
2017-03-24 2017-03-22 1.537 2,405,846 -89,984 0.05% 3,698,145
2017-03-23 2017-03-21 1.567 2,495,830 +228,413 0.05% 3,912,184
2017-03-22 2017-03-20 1.547 2,267,417 -247,617 0.05% 3,508,289
2017-03-21 2017-03-17 1.567 2,515,034 +209,645 0.05% 3,942,286
2017-03-20 2017-03-16 1.567 2,305,389 -69,219 0.05% 3,613,670
2017-03-17 2017-03-15 1.567 2,374,608 +8,900 0.05% 3,722,170
2017-03-16 2017-03-14 1.588 2,365,708 +50,431 0.05% 3,756,067
2017-03-15 2017-03-13 1.588 2,315,277 -62,298 0.05% 3,675,997
2017-03-14 2017-03-10 1.557 2,377,575 +110,158 0.05% 3,702,777
2017-03-13 2017-03-09 1.567 2,267,417 -259,331 0.05% 3,554,149
2017-03-10 2017-03-08 1.567 2,526,748 -49,442 0.05% 3,960,648
2017-03-09 2017-03-07 1.588 2,576,190 +64,275 0.05% 4,090,252
2017-03-08 2017-03-06 1.588 2,511,915 +109,619 0.05% 3,988,202
2017-03-07 2017-03-03 1.588 2,402,296 -35,598 0.05% 3,814,159
2017-03-06 2017-03-02 1.608 2,437,894 +170,477 0.05% 3,919,986
2017-03-02 2017-02-28 1.578 2,267,417 -15,750 0.05% 3,577,079
2017-03-01 2017-02-27 1.598 2,283,167 -72,185 0.05% 3,648,105
2017-02-27 2017-02-23 1.618 2,355,352 -49,442 0.05% 3,811,083
2017-02-24 2017-02-22 1.608 2,404,794 +137,377 0.05% 3,866,763
2017-02-23 2017-02-21 1.608 2,267,417 -278,333 0.05% 3,645,869
2017-02-22 2017-02-20 1.659 2,545,750 +119,650 0.05% 4,222,135
2017-02-21 2017-02-17 1.679 2,426,100 +158,683 0.05% 4,072,765
2017-02-20 2017-02-16 1.709 2,267,417 -148,255 0.05% 3,875,169
2017-02-17 2017-02-15 1.709 2,415,672 -80,096 0.05% 4,128,547
2017-02-16 2017-02-14 1.699 2,495,768 +172,975 0.05% 4,240,197
2017-02-15 2017-02-13 1.709 2,322,793 -25,710 0.05% 3,969,811
2017-02-14 2017-02-10 1.739 2,348,503 -40,542 0.05% 4,085,001
2017-02-13 2017-02-09 1.699 2,389,045 +17,799 0.05% 4,058,880
2017-02-10 2017-02-08 1.638 2,371,246 +103,829 0.05% 3,884,760
2017-02-09 2017-02-07 1.638 2,267,417 -146,349 0.05% 3,714,659
2017-02-08 2017-02-06 1.659 2,413,766 -989 0.05% 4,003,240
2017-02-07 2017-02-03 1.618 2,414,755 +147,338 0.05% 3,907,200
2017-02-06 2017-02-02 1.648 2,267,417 -9,013 0.05% 3,737,589
2017-02-03 2017-02-01 1.679 2,276,430 -22,743 0.05% 3,821,510
2017-02-02 2017-01-27 1.659 2,299,173 -42,520 0.05% 3,813,187
2017-02-01 2017-01-25 1.659 2,341,693 -17,800 0.05% 3,883,706
2017-01-26 2017-01-24 1.618 2,359,493 -29,665 0.05% 3,817,783
2017-01-25 2017-01-23 1.598 2,389,158 +121,741 0.05% 3,817,460
2017-01-24 2017-01-20 1.456 2,267,417 -289,025 0.05% 3,301,919
2017-01-23 2017-01-19 1.436 2,556,442 +988 0.05% 3,671,105
2017-01-20 2017-01-18 1.466 2,555,454 +21,755 0.05% 3,747,215
2017-01-19 2017-01-17 1.456 2,533,699 +241,165 0.05% 3,689,692
2017-01-18 2017-01-16 1.476 2,292,534 -84,052 0.05% 3,384,864
2017-01-17 2017-01-13 1.497 2,376,586 +5,933 0.05% 3,557,032
2017-01-16 2017-01-12 1.507 2,370,653 -17,799 0.05% 3,572,126
2017-01-13 2017-01-11 1.487 2,388,452 +56,364 0.05% 3,550,638
2017-01-12 2017-01-10 1.497 2,332,088 -26,699 0.05% 3,490,432
2017-01-11 2017-01-09 1.507 2,358,787 -35,598 0.05% 3,554,247
2017-01-10 2017-01-06 1.517 2,394,385 -21,754 0.05% 3,632,100
2017-01-09 2017-01-05 1.557 2,416,139 +11,866 0.05% 3,762,835
2017-01-06 2017-01-04 1.507 2,404,273 -5,933 0.05% 3,622,785
2017-01-05 2017-01-03 1.497 2,410,206 +3,955 0.05% 3,607,351
2017-01-04 2016-12-30 1.507 2,406,251 +39,554 0.05% 3,625,766
2017-01-03 2016-12-29 1.497 2,366,697 -64,275 0.05% 3,542,232
2016-12-29 2016-12-23 1.487 2,430,972 +2,966 0.05% 3,613,848
2016-12-28 2016-12-22 1.497 2,428,006 +65,264 0.05% 3,633,993
2016-12-23 2016-12-21 1.547 2,362,742 -22,743 0.05% 3,655,782
2016-12-22 2016-12-20 1.497 2,385,485 -52,409 0.05% 3,570,351
2016-12-21 2016-12-19 1.487 2,437,894 -122,617 0.05% 3,624,138
2016-12-20 2016-12-16 1.497 2,560,511 +17,800 0.05% 3,832,313
2016-12-19 2016-12-15 1.517 2,542,711 +22,743 0.05% 3,857,099
2016-12-14 2016-12-12 1.547 2,519,968 -58,342 0.05% 3,899,052
2016-12-13 2016-12-09 1.578 2,578,310 +310,893 0.05% 4,067,544
2016-12-12 2016-12-08 1.608 2,267,417 -356,380 0.05% 3,645,869
2016-12-09 2016-12-07 1.618 2,623,797 -6,921 0.06% 4,245,441
2016-12-08 2016-12-06 1.578 2,630,718 -63,286 0.06% 4,150,223
2016-12-07 2016-12-05 1.588 2,694,004 +426,587 0.06% 4,277,307
2016-12-06 2016-12-02 1.598 2,267,417 -57,353 0.05% 3,622,939
2016-12-02 2016-11-30 1.638 2,324,770 -81,086 0.05% 3,808,619
2016-12-01 2016-11-29 1.648 2,405,856 -1,977 0.05% 3,965,791
2016-11-30 2016-11-28 1.628 2,407,833 +140,416 0.05% 3,920,350
2016-11-29 2016-11-25 1.618 2,267,417 -245,234 0.05% 3,668,799
2016-11-28 2016-11-24 1.618 2,512,651 -34,609 0.05% 4,065,601
2016-11-24 2016-11-22 1.608 2,547,260 -74,163 0.05% 4,095,840
2016-11-23 2016-11-21 1.588 2,621,423 -54,387 0.06% 4,162,069
2016-11-22 2016-11-18 1.588 2,675,810 -34,609 0.06% 4,248,420
2016-11-21 2016-11-17 1.598 2,710,419 +424,510 0.06% 4,330,780
2016-11-18 2016-11-16 1.618 2,285,909 -84,052 0.05% 3,698,720
2016-11-17 2016-11-15 1.628 2,369,961 -23,732 0.05% 3,858,688
2016-11-16 2016-11-14 1.557 2,393,693 -989 0.05% 3,727,878
2016-11-15 2016-11-11 1.547 2,394,682 -19,776 0.05% 3,705,202
2016-11-14 2016-11-10 1.578 2,414,458 +147,041 0.05% 3,809,051
2016-11-10 2016-11-08 1.588 2,267,417 -244,250 0.05% 3,600,009
2016-11-09 2016-11-07 1.588 2,511,667 +191,853 0.05% 3,987,808
2016-11-08 2016-11-04 1.567 2,319,814 -91,963 0.05% 3,636,281
2016-11-04 2016-11-02 1.618 2,411,777 +91,061 0.05% 3,902,381
2016-11-03 2016-11-01 1.618 2,320,716 -2,967 0.05% 3,755,040
2016-11-02 2016-10-31 1.598 2,323,683 -107,784 0.05% 3,712,843
2016-11-01 2016-10-28 1.648 2,431,467 +164,050 0.05% 4,008,008
2016-10-31 2016-10-27 1.669 2,267,417 -74,152 0.05% 3,783,449
2016-10-28 2016-10-26 1.699 2,341,569 -44,498 0.05% 3,978,220
2016-10-27 2016-10-25 1.699 2,386,067 -32,632 0.05% 4,053,820
2016-10-26 2016-10-24 1.689 2,418,699 -988 0.05% 4,084,801
2016-10-25 2016-10-20 1.638 2,419,687 +55,375 0.05% 3,964,120
2016-10-24 2016-10-19 1.699 2,364,312 -33,621 0.05% 4,016,859
2016-10-20 2016-10-18 1.729 2,397,933 -989 0.05% 4,146,730
2016-10-19 2016-10-17 1.699 2,398,922 -100,862 0.05% 4,075,660
2016-10-18 2016-10-14 1.729 2,499,784 -989 0.05% 4,322,860
2016-10-17 2016-10-13 1.729 2,500,773 -76,141 0.05% 4,324,570
2016-10-14 2016-10-12 1.770 2,576,914 -59,330 0.05% 4,560,480
2016-10-13 2016-10-11 1.760 2,636,244 +989 0.06% 4,638,819
2016-10-12 2016-10-07 1.760 2,635,255 +3,955 0.06% 4,637,079
2016-10-11 2016-10-06 1.750 2,631,300 +363,883 0.06% 4,603,509
2016-10-04 2016-09-30 1.739 2,267,417 -252,638 0.05% 3,943,959
2016-09-30 2016-09-28 1.760 2,520,055 -3,955 0.05% 4,434,369
2016-09-29 2016-09-27 1.770 2,524,010 +256,593 0.05% 4,466,853
2016-09-27 2016-09-23 1.780 2,267,417 -28,677 0.05% 4,035,679
2016-09-26 2016-09-22 1.800 2,296,094 +28,677 0.05% 4,133,160
2016-09-23 2016-09-21 1.810 2,267,417 -131,418 0.05% 4,104,469
2016-09-22 2016-09-20 1.841 2,398,835 +131,418 0.05% 4,415,138
2016-09-21 2016-09-19 1.820 2,267,417 -341,238 0.05% 4,127,399
2016-09-20 2016-09-15 1.800 2,608,655 +341,238 0.06% 4,695,796
2016-09-19 2016-09-14 1.729 2,267,417 -14,833 0.05% 3,921,029
2016-09-15 2016-09-13 1.729 2,282,250 +989 0.05% 3,946,680
2016-09-14 2016-09-12 1.739 2,281,261 +13,844 0.05% 3,968,040
2016-09-13 2016-09-09 1.790 2,267,417 -186,050 0.05% 4,058,609
2016-09-12 2016-09-08 1.760 2,453,467 -35,599 0.05% 4,317,199
2016-09-09 2016-09-07 1.750 2,489,066 +215,727 0.05% 4,354,668
2016-09-08 2016-09-06 1.739 2,273,339 -3,955 0.05% 3,954,260
2016-09-07 2016-09-05 1.739 2,277,294 +989 0.05% 3,961,139
2016-09-06 2016-09-02 1.699 2,276,305 +1,977 0.05% 3,867,340
2016-09-05 2016-09-01 1.719 2,274,328 -6,921 0.05% 3,909,980
2016-09-02 2016-08-31 1.699 2,281,249 -5,933 0.05% 3,875,739
2016-09-01 2016-08-30 1.679 2,287,182 -27,688 0.05% 3,839,559
2016-08-31 2016-08-29 1.719 2,314,870 -34,610 0.05% 3,979,679
2016-08-30 2016-08-26 1.689 2,349,480 +11,867 0.05% 3,967,901
2016-08-29 2016-08-25 1.669 2,337,613 -45,487 0.05% 3,900,579
2016-08-26 2016-08-24 1.719 2,383,100 -18,788 0.05% 4,096,979
2016-08-25 2016-08-23 1.729 2,401,888 +110,738 0.05% 4,153,569
2016-08-24 2016-08-22 1.719 2,291,150 -30,654 0.05% 3,938,901
2016-08-23 2016-08-19 1.750 2,321,804 -20,766 0.05% 4,062,040
2016-08-22 2016-08-18 1.810 2,342,570 -5,933 0.05% 4,240,511
2016-08-19 2016-08-17 1.830 2,348,503 +44,498 0.05% 4,298,751
2016-08-18 2016-08-16 1.790 2,304,005 +29,666 0.05% 4,124,101
2016-08-17 2016-08-15 1.760 2,274,339 +6,922 0.05% 4,001,999
2016-08-16 2016-08-12 1.760 2,267,417 -152,270 0.05% 3,989,819
2016-08-15 2016-08-11 1.739 2,419,687 +36,587 0.05% 4,208,819
2016-08-12 2016-08-10 1.729 2,383,100 +5,933 0.05% 4,121,079
2016-08-11 2016-08-09 1.739 2,377,167 +36,587 0.05% 4,134,859
2016-08-10 2016-08-08 1.709 2,340,580 -9,888 0.05% 4,000,210
2016-08-09 2016-08-05 1.699 2,350,468 -2,967 0.05% 3,993,339
2016-08-05 2016-08-03 1.679 2,353,435 -17,799 0.05% 3,950,780
2016-08-04 2016-08-01 1.689 2,371,234 -15,822 0.05% 4,004,640
2016-08-03 2016-07-29 1.699 2,387,056 -49,442 0.05% 4,055,500
2016-08-01 2016-07-28 1.699 2,436,498 -5,933 0.05% 4,139,500
2016-07-29 2016-07-27 1.689 2,442,431 -84,052 0.05% 4,124,880
2016-07-28 2016-07-26 1.719 2,526,483 -988 0.05% 4,343,480
2016-07-27 2016-07-25 1.750 2,527,471 -12,855 0.05% 4,421,859
2016-07-26 2016-07-22 1.729 2,540,326 -31,643 0.05% 4,392,969
2016-07-25 2016-07-21 1.719 2,571,969 -17,799 0.05% 4,421,679
2016-07-22 2016-07-20 1.729 2,589,768 -89,985 0.06% 4,478,469
2016-07-21 2016-07-19 1.729 2,679,753 +989 0.06% 4,634,079
2016-07-20 2016-07-18 1.719 2,678,764 -9,889 0.06% 4,605,279
2016-07-19 2016-07-15 1.729 2,688,653 -20,766 0.06% 4,649,470
2016-07-18 2016-07-14 1.739 2,709,419 -40,542 0.06% 4,712,780
2016-07-15 2016-07-13 1.760 2,749,961 -69,219 0.06% 4,838,919
2016-07-14 2016-07-12 1.719 2,819,180 -4,944 0.06% 4,846,679
2016-07-13 2016-07-11 1.709 2,824,124 -41,532 0.06% 4,826,619
2016-07-12 2016-07-08 1.689 2,865,656 -77,130 0.06% 4,839,640
2016-07-11 2016-07-07 1.709 2,942,786 -988 0.06% 5,029,421
2016-07-08 2016-07-06 1.709 2,943,774 -49,443 0.06% 5,031,109
2016-07-07 2016-07-05 1.719 2,993,217 -6,921 0.06% 5,145,880
2016-07-06 2016-07-04 1.729 3,000,138 -17,800 0.06% 5,188,119
2016-07-05 2016-06-30 1.709 3,017,938 +9,889 0.06% 5,157,860
2016-07-04 2016-06-29 1.719 3,008,049 +541,886 0.06% 5,171,379
2016-06-30 2016-06-28 1.699 2,466,163 -48,453 0.05% 4,189,900
2016-06-29 2016-06-27 1.719 2,514,616 -28,677 0.05% 4,323,079
2016-06-28 2016-06-24 1.729 2,543,293 -33,621 0.05% 4,398,100
2016-06-27 2016-06-23 1.760 2,576,914 +8,900 0.05% 4,534,420
2016-06-24 2016-06-22 1.760 2,568,014 -1,978 0.05% 4,518,759
2016-06-23 2016-06-21 1.750 2,569,992 -39,553 0.05% 4,496,250
2016-06-22 2016-06-20 1.689 2,609,545 -2,967 0.06% 4,407,109
2016-06-21 2016-06-17 1.689 2,612,512 -23,732 0.06% 4,412,120
2016-06-20 2016-06-16 1.679 2,636,244 -12,855 0.06% 4,425,540
2016-06-17 2016-06-15 1.689 2,649,099 -63,286 0.06% 4,473,910
2016-06-16 2016-06-14 1.679 2,712,385 -39,554 0.06% 4,553,360
2016-06-15 2016-06-13 1.689 2,751,939 -43,509 0.06% 4,647,590
2016-06-14 2016-06-10 1.719 2,795,448 -31,643 0.06% 4,805,880
2016-06-13 2016-06-08 1.779 2,827,091 -17,799 0.06% 5,028,721
2016-06-10 2016-06-07 1.769 2,844,890 +11,470 0.06% 5,031,464
2016-06-08 2016-06-06 1.738 2,833,420 +200,923 0.06% 4,924,779
2016-06-07 2016-06-03 1.758 2,632,497 +185,649 0.06% 4,629,069
2016-06-06 2016-06-02 1.748 2,446,848 -62,079 0.05% 4,277,747
2016-06-03 2016-06-01 1.718 2,508,927 -8,855 0.05% 4,309,773
2016-06-02 2016-05-31 1.748 2,517,782 -1,397,051 0.05% 4,401,759
2016-06-01 2016-05-30 1.718 3,914,833 +89,528 0.08% 6,724,804
2016-05-31 2016-05-27 1.758 3,825,305 +63,949 0.08% 6,726,542
2016-05-30 2016-05-26 1.728 3,761,356 +113,141 0.08% 6,499,396
2016-05-27 2016-05-25 1.738 3,648,215 +153,477 0.08% 6,340,977
2016-05-26 2016-05-24 1.708 3,494,738 -879,373 0.07% 5,967,653
2016-05-25 2016-05-23 1.708 4,374,111 +103,302 0.09% 7,469,280
2016-05-24 2016-05-20 1.728 4,270,809 +111,173 0.09% 7,379,701
2016-05-23 2016-05-19 1.728 4,159,636 +109,205 0.09% 7,187,600
2016-05-20 2016-05-18 1.738 4,050,431 +112,157 0.09% 7,040,071
2016-05-19 2016-05-17 1.830 3,938,274 +115,108 0.08% 7,205,400
2016-05-18 2016-05-16 1.931 3,823,166 +268,586 0.08% 7,383,400
2016-05-17 2016-05-13 1.921 3,554,580 +608,991 0.08% 6,828,570
2016-05-16 2016-05-12 1.830 2,945,589 -2,951 0.06% 5,389,200
2016-05-13 2016-05-11 1.840 2,948,540 -2,952 0.06% 5,424,569
2016-05-12 2016-05-10 1.819 2,951,492 -1,967 0.06% 5,370,000
2016-05-11 2016-05-09 1.779 2,953,459 -1,968 0.06% 5,253,499
2016-05-10 2016-05-06 1.809 2,955,427 +266,618 0.06% 5,347,120
2016-05-09 2016-05-05 1.819 2,688,809 +23,612 0.06% 4,892,070
2016-05-06 2016-05-04 1.901 2,665,197 -8,855 0.06% 5,065,830
2016-05-05 2016-05-03 1.941 2,674,052 -1,798 0.06% 5,191,381
2016-05-03 2016-04-28 1.992 2,675,850 -984 0.06% 5,330,863
2016-04-29 2016-04-27 1.962 2,676,834 +102,319 0.06% 5,251,198
2016-04-28 2016-04-26 2.002 2,574,515 +16,725 0.06% 5,155,150
2016-04-27 2016-04-25 2.023 2,557,790 +111,172 0.05% 5,173,657
2016-04-26 2016-04-22 2.063 2,446,618 +72,804 0.05% 5,048,262
2016-04-25 2016-04-21 2.043 2,373,814 +34,434 0.05% 4,849,784
2016-04-22 2016-04-20 2.033 2,339,380 +15,741 0.05% 4,755,656
2016-04-21 2016-04-19 2.104 2,323,639 +50,176 0.05% 4,888,985
2016-04-20 2016-04-18 2.033 2,273,463 -8,855 0.05% 4,621,655
2016-04-19 2016-04-15 2.013 2,282,318 -74,771 0.05% 4,593,260
2016-04-18 2016-04-14 1.972 2,357,089 -506,673 0.05% 4,647,906
2016-04-15 2016-04-13 1.840 2,863,762 -91,496 0.06% 5,268,599
2016-04-14 2016-04-12 1.840 2,955,258 +75,755 0.06% 5,436,929
2016-04-13 2016-04-11 1.830 2,879,503 +88,545 0.06% 5,268,290
2016-04-12 2016-04-08 1.758 2,790,958 +27,547 0.06% 4,907,712
2016-04-11 2016-04-07 1.789 2,763,411 +7,871 0.06% 4,943,537
2016-04-08 2016-04-06 1.748 2,755,540 +37,385 0.06% 4,817,424
2016-04-07 2016-04-05 1.799 2,718,155 +60,014 0.06% 4,890,206
2016-04-06 2016-04-01 1.758 2,658,141 +38,369 0.06% 4,674,162
2016-04-05 2016-03-31 1.779 2,619,772 +69,852 0.06% 4,659,950
2016-04-01 2016-03-30 1.789 2,549,920 +59,030 0.05% 4,561,618
2016-03-31 2016-03-29 1.738 2,490,890 +30,499 0.05% 4,329,426
2016-03-30 2016-03-24 1.697 2,460,391 +3,935 0.05% 4,176,383
2016-03-29 2016-03-23 1.708 2,456,456 +17,709 0.05% 4,194,671
2016-03-24 2016-03-22 1.718 2,438,747 +15,741 0.05% 4,189,220
2016-03-23 2016-03-21 1.718 2,423,006 +48,208 0.05% 4,162,180
2016-03-22 2016-03-18 1.708 2,374,798 -28,531 0.05% 4,055,231
2016-03-21 2016-03-17 1.708 2,403,329 -2,951 0.05% 4,103,951
2016-03-18 2016-03-16 1.687 2,406,280 +25,579 0.05% 4,060,074
2016-03-17 2016-03-15 1.697 2,380,701 +24,596 0.05% 4,041,113
2016-03-16 2016-03-14 1.718 2,356,105 +13,774 0.05% 4,047,259
2016-03-15 2016-03-11 1.718 2,342,331 -18,693 0.05% 4,023,599
2016-03-14 2016-03-10 1.738 2,361,024 +984 0.05% 4,103,705
2016-03-11 2016-03-09 1.748 2,360,040 +1,967 0.05% 4,125,983
2016-03-10 2016-03-08 1.769 2,358,073 +23,612 0.05% 4,170,481
2016-03-09 2016-03-07 1.769 2,334,461 +36,402 0.05% 4,128,721
2016-03-08 2016-03-04 1.769 2,298,059 +33,450 0.05% 4,064,341
2016-03-07 2016-03-03 1.738 2,264,609 +984 0.05% 3,936,126
2016-03-04 2016-03-02 1.728 2,263,625 +8,854 0.05% 3,911,408
2016-03-03 2016-03-01 1.708 2,254,771 +984 0.05% 3,850,272
2016-03-02 2016-02-29 1.667 2,253,787 +1,968 0.05% 3,756,958
2016-03-01 2016-02-26 1.728 2,251,819 +9,838 0.05% 3,891,008
2016-02-29 2016-02-25 1.779 2,241,981 -7,870 0.05% 3,987,949
2016-02-25 2016-02-23 1.809 2,249,851 +10,822 0.05% 4,070,553
2016-02-24 2016-02-22 1.880 2,239,029 +15,741 0.05% 4,210,281
2016-02-23 2016-02-19 1.850 2,223,288 -34,434 0.05% 4,112,887
2016-02-22 2016-02-18 1.901 2,257,722 +55,094 0.05% 4,291,328
2016-02-19 2016-02-17 1.921 2,202,628 +37,386 0.05% 4,231,386
2016-02-18 2016-02-16 1.931 2,165,242 +9,838 0.05% 4,181,573
2016-02-17 2016-02-15 1.911 2,155,404 +23,612 0.05% 4,118,757
2016-02-16 2016-02-12 1.850 2,131,792 -14,757 0.05% 3,943,627
2016-02-15 2016-02-11 1.819 2,146,549 +18,693 0.05% 3,905,472
2016-02-11 2016-02-04 1.819 2,127,856 -9,839 0.05% 3,871,461
2016-02-05 2016-02-03 1.789 2,137,695 +4,919 0.05% 3,824,178
2016-02-04 2016-02-02 1.809 2,132,776 +13,774 0.05% 3,858,735
2016-02-03 2016-02-01 1.830 2,119,002 -18,693 0.05% 3,876,891
2016-02-02 2016-01-29 1.769 2,137,695 -7,870 0.05% 3,780,721
2016-02-01 2016-01-28 1.758 2,145,565 +22,628 0.05% 3,772,832
2016-01-29 2016-01-27 1.748 2,122,937 -67,885 0.05% 3,711,464
2016-01-28 2016-01-26 1.708 2,190,822 +34,435 0.05% 3,741,072
2016-01-27 2016-01-25 1.708 2,156,387 +3,935 0.05% 3,682,270
2016-01-26 2016-01-22 1.636 2,152,452 -21,644 0.05% 3,522,403
2016-01-25 2016-01-21 1.626 2,174,096 -90,513 0.05% 3,535,724
2016-01-22 2016-01-20 1.677 2,264,609 -9,838 0.05% 3,798,016
2016-01-20 2016-01-18 1.697 2,274,447 +63,949 0.05% 3,860,753
2016-01-19 2016-01-15 1.769 2,210,498 -17,709 0.05% 3,909,480
2016-01-18 2016-01-14 1.779 2,228,207 -59,030 0.05% 3,963,449
2016-01-15 2016-01-13 1.789 2,287,237 -61,981 0.05% 4,091,697
2016-01-14 2016-01-12 1.748 2,349,218 -53,127 0.05% 4,107,064
2016-01-13 2016-01-11 1.779 2,402,345 -111,173 0.05% 4,273,199
2016-01-12 2016-01-08 1.880 2,513,518 -92,480 0.05% 4,726,432
2016-01-11 2016-01-07 1.880 2,605,998 -14,758 0.06% 4,900,332
2016-01-08 2016-01-06 1.952 2,620,756 -70,835 0.06% 5,114,551
2016-01-07 2016-01-05 1.931 2,691,591 +32,466 0.06% 5,198,073
2016-01-06 2016-01-04 1.931 2,659,125 -9,838 0.06% 5,135,373
2016-01-05 2015-12-31 1.962 2,668,963 +19,676 0.06% 5,235,758
2015-12-30 2015-12-28 1.921 2,649,287 +20,661 0.06% 5,089,446
2015-12-29 2015-12-24 1.921 2,628,626 -3,935 0.06% 5,049,755
2015-12-28 2015-12-22 1.901 2,632,561 -10,823 0.06% 5,003,797
2015-12-23 2015-12-21 1.880 2,643,384 +4,920 0.06% 4,970,632
2015-12-22 2015-12-18 1.860 2,638,464 +49,191 0.06% 4,907,744
2015-12-21 2015-12-17 1.931 2,589,273 -20,660 0.06% 5,000,473
2015-12-18 2015-12-16 1.952 2,609,933 +15,741 0.06% 5,093,429
2015-12-17 2015-12-15 1.901 2,594,192 -22,628 0.06% 4,930,868
2015-12-16 2015-12-14 1.931 2,616,820 -38,370 0.06% 5,053,673
2015-12-14 2015-12-10 1.931 2,655,190 -95,431 0.06% 5,127,774
2015-12-11 2015-12-09 1.921 2,750,621 -33,450 0.06% 5,284,115
2015-12-10 2015-12-08 1.952 2,784,071 -31,483 0.06% 5,433,269
2015-12-09 2015-12-07 1.982 2,815,554 +3,935 0.06% 5,580,565
2015-12-07 2015-12-03 1.921 2,811,619 -3,935 0.06% 5,401,296
2015-12-03 2015-12-01 1.941 2,815,554 -12,790 0.06% 5,466,092
2015-12-02 2015-11-30 1.901 2,828,344 +39,353 0.06% 5,375,929
2015-11-30 2015-11-26 1.921 2,788,991 +8,855 0.06% 5,357,826
2015-11-27 2015-11-25 1.962 2,780,136 +38,369 0.06% 5,453,848
2015-11-26 2015-11-24 2.023 2,741,767 -22,628 0.06% 5,545,788
2015-11-23 2015-11-19 2.013 2,764,395 +8,855 0.06% 5,563,460
2015-11-19 2015-11-17 2.023 2,755,540 +23,612 0.06% 5,573,647
2015-11-18 2015-11-16 2.053 2,731,928 +742,623 0.06% 5,609,192
2015-09-16 2015-09-14 2.013 1,989,305 +20,660 0.04% 4,003,559
2015-06-09 2015-06-05 2.643 1,968,645 +15,364 0.04% 5,203,188
2015-04-17 2015-04-15 2.909 1,953,281 -204,015 0.04% 5,682,841
2015-04-13 2015-04-09 3.145 2,157,296 -292,846 0.05% 6,784,699
2015-03-20 2015-03-18 2.766 2,450,142 -33,189 0.05% 6,777,000
2015-03-18 2015-03-16 2.766 2,483,331 -33,189 0.05% 6,868,799
2015-03-11 2015-03-09 2.745 2,516,520 -31,237 0.05% 6,909,039
2015-02-24 2015-02-18 3.135 2,547,757 -505,647 0.05% 7,986,599
2015-02-23 2015-02-16 3.114 3,053,404 -80,045 0.07% 9,509,119
2015-02-17 2015-02-13 3.063 3,133,449 -32,213 0.07% 9,597,901
2015-02-16 2015-02-12 3.043 3,165,662 -553,478 0.07% 9,631,711
2015-02-09 2015-02-05 3.073 3,719,140 -585,691 0.11% 11,430,000
2015-02-06 2015-02-04 3.022 4,304,831 -1,952,305 0.12% 13,009,499
2015-02-05 2015-02-03 2.817 6,257,136 -585,691 0.18% 17,627,500
2014-11-25 2014-11-21 2.510 6,842,827 +207,920 0.20% 17,174,499
2014-11-17 2014-11-13 2.510 6,634,907 +679,402 0.19% 16,652,651
2014-11-13 2014-11-11 2.541 5,955,505 +97,615 0.17% 15,130,480
2014-11-06 2014-11-04 2.704 5,857,890 +976,153 0.17% 15,842,641
2014-11-04 2014-10-31 2.950 4,881,737 +2,928,456 0.14% 14,402,879
2014-10-15 2014-10-13 2.981 1,953,281 -719,424 0.06% 5,822,911
2014-09-17 2014-09-15 2.418 2,672,705 +281,132 0.08% 6,461,680
2014-08-29 2014-08-27 2.756 2,391,573 +255,752 0.07% 6,590,500
2014-08-28 2014-08-26 2.786 2,135,821 +182,540 0.06% 5,951,360
2014-06-10 2014-06-06 3.196 1,953,281 +31,019 0.06% 6,242,198
2014-04-15 2014-04-11 3.997 1,922,262 +960 0.06% 7,683,839
2014-02-17 2014-02-13 4.559 1,921,302 -28,819 0.06% 8,760,002
2013-11-28 2013-11-26 5.184 1,950,121 -1,547,609 0.06% 10,109,399
2013-11-14 2013-11-12 4.330 3,497,730 -494,735 0.10% 15,146,562
2013-11-13 2013-11-11 4.414 3,992,465 -2,396,824 0.12% 17,621,441
2013-08-08 2013-08-06 3.664 6,389,289 +415,962 0.19% 23,411,522
2013-08-06 2013-08-02 3.737 5,973,327 -2,840,644 0.17% 22,322,621
2013-08-05 2013-08-01 3.675 8,813,971 -9,607 0.26% 32,387,749
2013-07-31 2013-07-29 3.623 8,823,578 +763,718 0.26% 31,963,801
2013-07-15 2013-07-11 3.602 8,059,860 +805,025 0.24% 29,029,399
2013-07-11 2013-07-09 3.602 7,254,835 +1,271,902 0.21% 26,129,920
2013-07-04 2013-07-02 3.602 5,982,933 -96,065 0.17% 21,548,879
2013-07-03 2013-06-28 3.591 6,078,998 -50,915 0.18% 21,831,599
2013-07-02 2013-06-27 3.591 6,129,913 +28,820 0.18% 22,014,451
2013-06-27 2013-06-25 3.581 6,101,093 -19,213 0.18% 21,847,439
2013-06-26 2013-06-24 3.581 6,120,306 +960 0.18% 21,916,239
2013-06-25 2013-06-21 3.581 6,119,346 +1,302,643 0.18% 21,912,801
2013-06-24 2013-06-20 3.581 4,816,703 +801,183 0.14% 17,248,159
2013-06-21 2013-06-19 3.570 4,015,520 +163,310 0.12% 14,337,399
2013-06-11 2013-06-07 4.391 3,852,210 +518,952 0.11% 16,915,246
2013-06-03 2013-05-30 4.463 3,333,258 +8,313 0.11% 14,877,102
2012-11-26 2012-11-22 2.430 3,324,945 +3,324,945 0.11% 8,079,999
2012-05-02 2012-04-27 1.536 0 -147,295
2012-04-30 2012-04-26 1.498 147,295 -196,131 0.01% 220,660
2012-04-27 2012-04-25 1.498 343,426 -113,425 0.01% 514,480
2012-04-26 2012-04-24 1.511 456,851 -270,960 0.02% 690,200
2012-04-20 2012-04-18 1.523 727,811 -121,302 0.03% 1,108,800
2012-04-19 2012-04-17 1.511 849,113 -129,179 0.03% 1,282,820
2012-04-18 2012-04-16 1.536 978,292 -36,233 0.04% 1,502,820
2012-04-16 2012-04-12 1.574 1,014,525 -208,734 0.04% 1,597,120
2012-04-13 2012-04-11 1.536 1,223,259 -134,692 0.04% 1,879,131
2012-04-12 2012-04-10 1.587 1,357,951 -89,795 0.05% 2,155,000
2012-04-05 2012-04-02 1.549 1,447,746 -77,980 0.05% 2,242,360
2012-04-03 2012-03-30 1.587 1,525,726 -189,829 0.05% 2,421,251
2012-04-02 2012-03-29 1.587 1,715,555 -186,679 0.06% 2,722,500
2012-03-29 2012-03-27 1.600 1,902,234 -142,569 0.07% 3,042,900
2012-03-28 2012-03-26 1.587 2,044,803 -59,076 0.07% 3,245,000
2012-03-23 2012-03-21 1.638 2,103,879 -15,753 0.08% 3,445,591
2012-03-22 2012-03-20 1.714 2,119,632 -75,617 0.08% 3,632,850
2012-03-21 2012-03-19 1.739 2,195,249 -57,500 0.08% 3,818,190
2012-03-20 2012-03-16 1.765 2,252,749 -312,707 0.08% 3,975,400
2012-03-19 2012-03-15 1.777 2,565,456 -176,439 0.09% 4,559,800
2012-03-16 2012-03-14 1.828 2,741,895 -182,741 0.10% 5,012,640
2012-03-15 2012-03-13 1.854 2,924,636 -253,631 0.11% 5,420,981
2012-03-14 2012-03-12 1.841 3,178,267 -180,377 0.11% 5,850,751
2012-03-13 2012-03-09 1.879 3,358,644 -133,117 0.12% 6,310,720
2011-12-28 2011-12-22 1.460 3,491,761 -669,524 0.13% 5,097,950
2011-12-23 2011-12-21 1.498 4,161,285 +669,524 0.15% 6,233,941
2011-12-15 2011-12-13 1.511 3,491,761 +1,803,774 0.13% 5,275,270
2011-10-31 2011-10-27 1.587 1,687,987 -204,795 0.06% 2,678,751
2011-10-28 2011-10-26 1.511 1,892,782 -281,987 0.07% 2,859,570
2011-09-22 2011-09-20 1.587 2,174,769 -77,192 0.08% 3,451,249
2011-06-09 2011-06-07 2.768 2,251,961 -1,803,775 0.08% 6,232,619
2011-05-30 2011-05-26 3.106 4,055,736 +143,688 0.15% 12,597,964
2011-05-06 2011-05-04 3.383 3,912,048 -98,011 0.15% 13,232,929
2011-03-02 2011-02-28 3.409 4,010,059 -535,636 0.15% 13,670,021
2011-03-01 2011-02-25 3.422 4,545,695 +335,817 0.17% 15,555,799
2011-02-28 2011-02-24 3.277 4,209,878 +199,819 0.16% 13,797,091
2011-02-15 2011-02-11 3.475 4,010,059 -53,943 0.15% 13,933,922
2011-02-11 2011-02-09 3.541 4,064,002 -271,997 0.15% 14,388,810
2010-11-17 2010-11-15 4.383 4,335,999 +1,578,039 0.16% 19,004,309
2010-11-11 2010-11-09 4.699 2,757,960 -2,026,683 0.10% 12,959,100
2010-11-04 2010-11-02 4.804 4,784,643 +437,247 0.18% 22,985,877
2010-11-03 2010-11-01 4.844 4,347,396 0.16% 21,056,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top