History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-13 | 2025-10-09 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-10-10 | 2025-10-08 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-09 | 2025-10-06 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-08 | 2025-10-03 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-06 | 2025-10-02 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-03 | 2025-09-30 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-10-02 | 2025-09-29 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-30 | 2025-09-26 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-29 | 2025-09-25 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-26 | 2025-09-24 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-25 | 2025-09-23 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-09-24 | 2025-09-22 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-09-23 | 2025-09-19 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-09-22 | 2025-09-18 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-19 | 2025-09-17 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-18 | 2025-09-16 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-17 | 2025-09-15 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-16 | 2025-09-12 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-15 | 2025-09-11 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-12 | 2025-09-10 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-11 | 2025-09-09 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-10 | 2025-09-08 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-09 | 2025-09-05 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-08 | 2025-09-04 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-09-05 | 2025-09-03 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-04 | 2025-09-02 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-09-03 | 2025-09-01 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-09-02 | 2025-08-29 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-09-01 | 2025-08-28 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-08-29 | 2025-08-27 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-08-28 | 2025-08-26 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-08-27 | 2025-08-25 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-08-26 | 2025-08-22 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-25 | 2025-08-21 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-22 | 2025-08-20 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-08-21 | 2025-08-19 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-20 | 2025-08-18 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-19 | 2025-08-15 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-18 | 2025-08-14 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-08-15 | 2025-08-13 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-08-14 | 2025-08-12 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-13 | 2025-08-11 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-08-12 | 2025-08-08 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-11 | 2025-08-07 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-08 | 2025-08-06 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-07 | 2025-08-05 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-06 | 2025-08-04 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-08-05 | 2025-08-01 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-08-04 | 2025-07-31 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-08-01 | 2025-07-30 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-31 | 2025-07-29 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-30 | 2025-07-28 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-29 | 2025-07-25 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-07-28 | 2025-07-24 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-25 | 2025-07-23 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-07-24 | 2025-07-22 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-23 | 2025-07-21 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-22 | 2025-07-18 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-21 | 2025-07-17 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-18 | 2025-07-16 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-07-17 | 2025-07-15 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-16 | 2025-07-14 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-07-15 | 2025-07-11 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-14 | 2025-07-10 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-11 | 2025-07-09 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-10 | 2025-07-08 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-07-09 | 2025-07-07 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-07-08 | 2025-07-04 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-07-07 | 2025-07-03 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-07-04 | 2025-07-02 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-07-03 | 2025-06-30 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-07-02 | 2025-06-27 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-06-30 | 2025-06-26 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-06-27 | 2025-06-25 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-06-26 | 2025-06-24 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-06-25 | 2025-06-23 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-06-24 | 2025-06-20 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-23 | 2025-06-19 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-20 | 2025-06-18 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-18 | 2025-06-16 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-06-17 | 2025-06-13 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-16 | 2025-06-12 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-13 | 2025-06-11 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-12 | 2025-06-10 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-06-11 | 2025-06-09 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-10 | 2025-06-06 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-09 | 2025-06-05 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-06 | 2025-06-04 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-05 | 2025-06-03 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-04 | 2025-06-02 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-03 | 2025-05-30 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-06-02 | 2025-05-29 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-30 | 2025-05-28 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2025-05-29 | 2025-05-27 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-28 | 2025-05-26 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-27 | 2025-05-23 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-26 | 2025-05-22 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-05-23 | 2025-05-21 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-05-22 | 2025-05-20 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-05-21 | 2025-05-19 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-05-20 | 2025-05-16 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-05-19 | 2025-05-15 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-05-16 | 2025-05-14 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-15 | 2025-05-13 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-05-14 | 2025-05-12 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-05-13 | 2025-05-09 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-12 | 2025-05-08 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-09 | 2025-05-07 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-08 | 2025-05-06 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-05-07 | 2025-05-02 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-05-06 | 2025-04-30 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2025-05-02 | 2025-04-29 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-04-30 | 2025-04-28 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-04-29 | 2025-04-25 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2025-04-28 | 2025-04-24 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-04-25 | 2025-04-23 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2025-04-24 | 2025-04-22 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2025-04-23 | 2025-04-17 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-04-22 | 2025-04-16 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-04-17 | 2025-04-15 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2025-04-16 | 2025-04-14 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2025-04-15 | 2025-04-11 | 0.065 | 400,793 | +0 | 0.00% | 26,052 |
| 2025-04-14 | 2025-04-10 | 0.064 | 400,793 | +0 | 0.00% | 25,651 |
| 2025-04-11 | 2025-04-09 | 0.063 | 400,793 | +0 | 0.00% | 25,250 |
| 2025-04-10 | 2025-04-08 | 0.065 | 400,793 | +0 | 0.00% | 26,052 |
| 2025-04-09 | 2025-04-07 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2025-04-08 | 2025-04-03 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-04-07 | 2025-04-02 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-04-03 | 2025-04-01 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-04-02 | 2025-03-31 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-04-01 | 2025-03-28 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2025-03-31 | 2025-03-27 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2025-03-28 | 2025-03-26 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-27 | 2025-03-25 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-03-26 | 2025-03-24 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-03-25 | 2025-03-21 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-03-24 | 2025-03-20 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-21 | 2025-03-19 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2025-03-20 | 2025-03-18 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2025-03-19 | 2025-03-17 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-18 | 2025-03-14 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-17 | 2025-03-13 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-03-14 | 2025-03-12 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-03-13 | 2025-03-11 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2025-03-12 | 2025-03-10 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2025-03-11 | 2025-03-07 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2025-03-10 | 2025-03-06 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-07 | 2025-03-05 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-06 | 2025-03-04 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-03-05 | 2025-03-03 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-03-04 | 2025-02-28 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-03-03 | 2025-02-27 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-02-28 | 2025-02-26 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-27 | 2025-02-25 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-26 | 2025-02-24 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-25 | 2025-02-21 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-02-24 | 2025-02-20 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-21 | 2025-02-19 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-20 | 2025-02-18 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-19 | 2025-02-17 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2025-02-18 | 2025-02-14 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-17 | 2025-02-13 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-14 | 2025-02-12 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-13 | 2025-02-11 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-12 | 2025-02-10 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-11 | 2025-02-07 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2025-02-10 | 2025-02-06 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-07 | 2025-02-05 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-06 | 2025-02-04 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2025-02-05 | 2025-02-03 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-02-04 | 2025-01-28 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-02-03 | 2025-01-24 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-01-27 | 2025-01-23 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-01-24 | 2025-01-22 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-01-23 | 2025-01-21 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-01-22 | 2025-01-20 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-21 | 2025-01-17 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2025-01-20 | 2025-01-16 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-17 | 2025-01-15 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-16 | 2025-01-14 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-15 | 2025-01-13 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-14 | 2025-01-10 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-13 | 2025-01-09 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-10 | 2025-01-08 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-09 | 2025-01-07 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2025-01-08 | 2025-01-06 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-07 | 2025-01-03 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-06 | 2025-01-02 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-03 | 2024-12-31 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2025-01-02 | 2024-12-27 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-30 | 2024-12-24 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-27 | 2024-12-20 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-23 | 2024-12-19 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-20 | 2024-12-18 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-19 | 2024-12-17 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-18 | 2024-12-16 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-17 | 2024-12-13 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-16 | 2024-12-12 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-13 | 2024-12-11 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-12-12 | 2024-12-10 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-11 | 2024-12-09 | 0.065 | 400,793 | +0 | 0.00% | 26,052 |
| 2024-12-10 | 2024-12-06 | 0.065 | 400,793 | +0 | 0.00% | 26,052 |
| 2024-12-09 | 2024-12-05 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-12-06 | 2024-12-04 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-05 | 2024-12-03 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-04 | 2024-12-02 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-12-03 | 2024-11-29 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-12-02 | 2024-11-28 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-29 | 2024-11-27 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-28 | 2024-11-26 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-27 | 2024-11-25 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-26 | 2024-11-22 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-25 | 2024-11-21 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-11-22 | 2024-11-20 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-11-21 | 2024-11-19 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-11-20 | 2024-11-18 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-19 | 2024-11-15 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-18 | 2024-11-14 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-15 | 2024-11-13 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-14 | 2024-11-12 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-11-13 | 2024-11-11 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-11-12 | 2024-11-08 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-11-11 | 2024-11-07 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-11-08 | 2024-11-06 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-11-07 | 2024-11-05 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-11-06 | 2024-11-04 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-11-05 | 2024-11-01 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-11-04 | 2024-10-31 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-11-01 | 2024-10-30 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-10-31 | 2024-10-29 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-10-30 | 2024-10-28 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-10-29 | 2024-10-25 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-10-28 | 2024-10-24 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-10-25 | 2024-10-23 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-10-24 | 2024-10-22 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-10-23 | 2024-10-21 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-10-22 | 2024-10-18 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-10-21 | 2024-10-17 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-10-18 | 2024-10-16 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-10-17 | 2024-10-15 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-10-16 | 2024-10-14 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-10-15 | 2024-10-10 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-10-14 | 2024-10-09 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-10-10 | 2024-10-08 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-10-09 | 2024-10-07 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-10-08 | 2024-10-04 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-10-07 | 2024-10-03 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-10-04 | 2024-10-02 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-10-03 | 2024-09-30 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-10-02 | 2024-09-27 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-09-30 | 2024-09-26 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-09-27 | 2024-09-25 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-09-26 | 2024-09-24 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-09-25 | 2024-09-23 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-24 | 2024-09-20 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-23 | 2024-09-19 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-20 | 2024-09-17 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-19 | 2024-09-16 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-09-17 | 2024-09-13 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-16 | 2024-09-12 | 0.062 | 400,793 | +0 | 0.00% | 24,849 |
| 2024-09-13 | 2024-09-11 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-12 | 2024-09-10 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-11 | 2024-09-09 | 0.066 | 400,793 | +0 | 0.00% | 26,452 |
| 2024-09-10 | 2024-09-05 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-09-09 | 2024-09-04 | 0.083 | 400,793 | +0 | 0.00% | 33,266 |
| 2024-09-05 | 2024-09-03 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-09-04 | 2024-09-02 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-09-03 | 2024-08-30 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-09-02 | 2024-08-29 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-08-30 | 2024-08-28 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-08-29 | 2024-08-27 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-08-28 | 2024-08-26 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-08-27 | 2024-08-23 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-08-26 | 2024-08-22 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-23 | 2024-08-21 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-08-22 | 2024-08-20 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-21 | 2024-08-19 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-20 | 2024-08-16 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-19 | 2024-08-15 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-08-16 | 2024-08-14 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-15 | 2024-08-13 | 0.065 | 400,793 | +0 | 0.00% | 26,052 |
| 2024-08-14 | 2024-08-12 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-08-13 | 2024-08-09 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-08-12 | 2024-08-08 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-08-09 | 2024-08-07 | 0.067 | 400,793 | +0 | 0.00% | 26,853 |
| 2024-08-08 | 2024-08-06 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-08-07 | 2024-08-05 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-08-06 | 2024-08-02 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-08-05 | 2024-08-01 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-08-02 | 2024-07-31 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-08-01 | 2024-07-30 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-07-31 | 2024-07-29 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-07-30 | 2024-07-26 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-07-29 | 2024-07-25 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-07-26 | 2024-07-24 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-07-25 | 2024-07-23 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-07-24 | 2024-07-22 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-07-23 | 2024-07-19 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-07-22 | 2024-07-18 | 0.081 | 400,793 | +0 | 0.00% | 32,464 |
| 2024-07-19 | 2024-07-17 | 0.081 | 400,793 | +0 | 0.00% | 32,464 |
| 2024-07-18 | 2024-07-16 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-07-17 | 2024-07-15 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-07-16 | 2024-07-12 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-07-15 | 2024-07-11 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-12 | 2024-07-10 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-11 | 2024-07-09 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-10 | 2024-07-08 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2024-07-09 | 2024-07-05 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2024-07-08 | 2024-07-04 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-05 | 2024-07-03 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-07-04 | 2024-07-02 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-03 | 2024-06-28 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-07-02 | 2024-06-27 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-06-28 | 2024-06-26 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2024-06-27 | 2024-06-25 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2024-06-26 | 2024-06-24 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-06-25 | 2024-06-21 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-06-24 | 2024-06-20 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-06-21 | 2024-06-19 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-20 | 2024-06-18 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-06-19 | 2024-06-17 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-18 | 2024-06-14 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-17 | 2024-06-13 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-14 | 2024-06-12 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-13 | 2024-06-11 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-06-12 | 2024-06-07 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-11 | 2024-06-06 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-07 | 2024-06-05 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-06 | 2024-06-04 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-05 | 2024-06-03 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-04 | 2024-05-31 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-06-03 | 2024-05-30 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-05-31 | 2024-05-29 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-05-30 | 2024-05-28 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-05-29 | 2024-05-27 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-05-28 | 2024-05-24 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-05-27 | 2024-05-23 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-05-24 | 2024-05-22 | 0.105 | 400,793 | +0 | 0.00% | 42,083 |
| 2024-05-23 | 2024-05-21 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-05-22 | 2024-05-20 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-05-21 | 2024-05-17 | 0.081 | 400,793 | +0 | 0.00% | 32,464 |
| 2024-05-20 | 2024-05-16 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-17 | 2024-05-14 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-16 | 2024-05-13 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-14 | 2024-05-10 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-13 | 2024-05-09 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-10 | 2024-05-08 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-09 | 2024-05-07 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2024-05-08 | 2024-05-06 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-07 | 2024-05-03 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-06 | 2024-05-02 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-05-03 | 2024-04-30 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2024-05-02 | 2024-04-29 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-04-30 | 2024-04-26 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-04-29 | 2024-04-25 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-04-26 | 2024-04-24 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-04-25 | 2024-04-23 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-04-24 | 2024-04-22 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-04-23 | 2024-04-19 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-04-22 | 2024-04-18 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-04-19 | 2024-04-17 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-04-18 | 2024-04-16 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-04-17 | 2024-04-15 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-04-16 | 2024-04-12 | 0.068 | 400,793 | +0 | 0.00% | 27,254 |
| 2024-04-15 | 2024-04-11 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-04-12 | 2024-04-10 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-04-11 | 2024-04-09 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-04-10 | 2024-04-08 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-04-09 | 2024-04-05 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-04-08 | 2024-04-03 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-04-05 | 2024-04-02 | 0.069 | 400,793 | +0 | 0.00% | 27,655 |
| 2024-04-03 | 2024-03-28 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-04-02 | 2024-03-27 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-03-28 | 2024-03-26 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2024-03-27 | 2024-03-25 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-03-26 | 2024-03-22 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-03-25 | 2024-03-21 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-03-22 | 2024-03-20 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-03-21 | 2024-03-19 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-03-20 | 2024-03-18 | 0.079 | 400,793 | +0 | 0.00% | 31,663 |
| 2024-03-19 | 2024-03-15 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-03-18 | 2024-03-14 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-03-15 | 2024-03-13 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-03-14 | 2024-03-12 | 0.074 | 400,793 | +0 | 0.00% | 29,659 |
| 2024-03-13 | 2024-03-11 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-03-12 | 2024-03-08 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-03-11 | 2024-03-07 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-08 | 2024-03-06 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-07 | 2024-03-05 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-06 | 2024-03-04 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-05 | 2024-03-01 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-04 | 2024-02-29 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-03-01 | 2024-02-28 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-02-29 | 2024-02-27 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-28 | 2024-02-26 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-02-27 | 2024-02-23 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-02-26 | 2024-02-22 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-02-23 | 2024-02-21 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-02-22 | 2024-02-20 | 0.077 | 400,793 | +0 | 0.00% | 30,861 |
| 2024-02-21 | 2024-02-19 | 0.080 | 400,793 | +0 | 0.00% | 32,063 |
| 2024-02-20 | 2024-02-16 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-02-19 | 2024-02-15 | 0.071 | 400,793 | +0 | 0.00% | 28,456 |
| 2024-02-16 | 2024-02-14 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-02-15 | 2024-02-09 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-02-14 | 2024-02-07 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-02-08 | 2024-02-06 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-07 | 2024-02-05 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-06 | 2024-02-02 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-05 | 2024-02-01 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-02 | 2024-01-31 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-02-01 | 2024-01-30 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-01-31 | 2024-01-29 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-01-30 | 2024-01-26 | 0.070 | 400,793 | +0 | 0.00% | 28,056 |
| 2024-01-29 | 2024-01-25 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-01-26 | 2024-01-24 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-01-25 | 2024-01-23 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-01-24 | 2024-01-22 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-01-23 | 2024-01-19 | 0.073 | 400,793 | +0 | 0.00% | 29,258 |
| 2024-01-22 | 2024-01-18 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-01-19 | 2024-01-17 | 0.072 | 400,793 | +0 | 0.00% | 28,857 |
| 2024-01-18 | 2024-01-16 | 0.075 | 400,793 | +0 | 0.00% | 30,059 |
| 2024-01-17 | 2024-01-15 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-01-16 | 2024-01-12 | 0.076 | 400,793 | +0 | 0.00% | 30,460 |
| 2024-01-15 | 2024-01-11 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2024-01-12 | 2024-01-10 | 0.078 | 400,793 | +0 | 0.00% | 31,262 |
| 2024-01-11 | 2024-01-09 | 0.081 | 400,793 | +0 | 0.00% | 32,464 |
| 2024-01-10 | 2024-01-08 | 0.081 | 400,793 | +0 | 0.00% | 32,464 |
| 2024-01-09 | 2024-01-05 | 0.083 | 400,793 | +0 | 0.00% | 33,266 |
| 2024-01-08 | 2024-01-04 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-01-05 | 2024-01-03 | 0.082 | 400,793 | +0 | 0.00% | 32,865 |
| 2024-01-04 | 2024-01-02 | 0.084 | 400,793 | +0 | 0.00% | 33,667 |
| 2024-01-03 | 2023-12-29 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2024-01-02 | 2023-12-28 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-29 | 2023-12-27 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-28 | 2023-12-22 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-27 | 2023-12-21 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-22 | 2023-12-20 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-21 | 2023-12-19 | 0.086 | 400,793 | +0 | 0.00% | 34,468 |
| 2023-12-20 | 2023-12-18 | 0.096 | 400,793 | +0 | 0.00% | 38,476 |
| 2023-12-19 | 2023-12-15 | 0.083 | 400,793 | +0 | 0.00% | 33,266 |
| 2023-12-18 | 2023-12-14 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-15 | 2023-12-13 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-14 | 2023-12-12 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-13 | 2023-12-11 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-12 | 2023-12-08 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-11 | 2023-12-07 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-08 | 2023-12-06 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-07 | 2023-12-05 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-06 | 2023-12-04 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-05 | 2023-12-01 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-12-04 | 2023-11-30 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-12-01 | 2023-11-29 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-30 | 2023-11-28 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-29 | 2023-11-27 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-28 | 2023-11-24 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-27 | 2023-11-23 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-24 | 2023-11-22 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-23 | 2023-11-21 | 0.089 | 400,793 | +0 | 0.00% | 35,671 |
| 2023-11-22 | 2023-11-20 | 0.089 | 400,793 | +0 | 0.00% | 35,671 |
| 2023-11-21 | 2023-11-17 | 0.089 | 400,793 | +0 | 0.00% | 35,671 |
| 2023-11-20 | 2023-11-16 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-11-17 | 2023-11-15 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-11-16 | 2023-11-14 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-11-15 | 2023-11-13 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-14 | 2023-11-10 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-13 | 2023-11-09 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-10 | 2023-11-08 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-09 | 2023-11-07 | 0.088 | 400,793 | +0 | 0.00% | 35,270 |
| 2023-11-08 | 2023-11-06 | 0.090 | 400,793 | +0 | 0.00% | 36,071 |
| 2023-11-07 | 2023-11-03 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-11-06 | 2023-11-02 | 0.101 | 400,793 | +0 | 0.00% | 40,480 |
| 2023-11-03 | 2023-11-01 | 0.089 | 400,793 | +0 | 0.00% | 35,671 |
| 2023-11-02 | 2023-10-31 | 0.089 | 400,793 | +0 | 0.00% | 35,671 |
| 2023-11-01 | 2023-10-30 | 0.091 | 400,793 | +0 | 0.00% | 36,472 |
| 2023-10-31 | 2023-10-27 | 0.091 | 400,793 | +0 | 0.00% | 36,472 |
| 2023-10-30 | 2023-10-26 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-10-27 | 2023-10-25 | 0.092 | 400,793 | +0 | 0.00% | 36,873 |
| 2023-10-26 | 2023-10-24 | 0.092 | 400,793 | +0 | 0.00% | 36,873 |
| 2023-10-25 | 2023-10-20 | 0.096 | 400,793 | +0 | 0.00% | 38,476 |
| 2023-10-24 | 2023-10-19 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-10-20 | 2023-10-18 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-10-19 | 2023-10-17 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-10-18 | 2023-10-16 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-10-17 | 2023-10-13 | 0.099 | 400,793 | +0 | 0.00% | 39,679 |
| 2023-10-16 | 2023-10-12 | 0.100 | 400,793 | +0 | 0.00% | 40,079 |
| 2023-10-13 | 2023-10-11 | 0.104 | 400,793 | +0 | 0.00% | 41,682 |
| 2023-10-12 | 2023-10-10 | 0.104 | 400,793 | +0 | 0.00% | 41,682 |
| 2023-10-11 | 2023-10-09 | 0.105 | 400,793 | +0 | 0.00% | 42,083 |
| 2023-10-10 | 2023-10-06 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-10-09 | 2023-10-05 | 0.093 | 400,793 | +0 | 0.00% | 37,274 |
| 2023-10-06 | 2023-10-04 | 0.093 | 400,793 | +0 | 0.00% | 37,274 |
| 2023-10-05 | 2023-10-03 | 0.093 | 400,793 | +0 | 0.00% | 37,274 |
| 2023-10-04 | 2023-09-29 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-10-03 | 2023-09-28 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-09-29 | 2023-09-27 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-09-28 | 2023-09-26 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-09-27 | 2023-09-25 | 0.095 | 400,793 | +0 | 0.00% | 38,075 |
| 2023-09-26 | 2023-09-22 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-25 | 2023-09-21 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-22 | 2023-09-20 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-21 | 2023-09-19 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-20 | 2023-09-18 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-09-19 | 2023-09-15 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-09-18 | 2023-09-14 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-09-15 | 2023-09-13 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-09-14 | 2023-09-12 | 0.097 | 400,793 | +0 | 0.00% | 38,877 |
| 2023-09-13 | 2023-09-11 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-12 | 2023-09-07 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-11 | 2023-09-06 | 0.098 | 400,793 | +0 | 0.00% | 39,278 |
| 2023-09-07 | 2023-09-05 | 0.094 | 400,793 | +0 | 0.00% | 37,675 |
| 2023-09-06 | 2023-09-04 | 0.097 | 400,793 | +0 | 0.00% | 38,877 |
| 2023-09-05 | 2023-08-31 | 0.102 | 400,793 | +0 | 0.00% | 40,881 |
| 2023-09-04 | 2023-08-30 | 0.102 | 400,793 | +0 | 0.00% | 40,881 |
| 2023-08-31 | 2023-08-29 | 0.102 | 400,793 | +0 | 0.00% | 40,881 |
| 2023-08-30 | 2023-08-28 | 0.102 | 400,793 | +0 | 0.00% | 40,881 |
| 2023-08-29 | 2023-08-25 | 0.105 | 400,793 | +0 | 0.00% | 42,083 |
| 2023-08-28 | 2023-08-24 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-08-25 | 2023-08-23 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-08-24 | 2023-08-22 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-08-23 | 2023-08-21 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-08-22 | 2023-08-18 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-08-21 | 2023-08-17 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-08-18 | 2023-08-16 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-08-17 | 2023-08-15 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-08-16 | 2023-08-14 | 0.117 | 400,793 | +0 | 0.00% | 46,893 |
| 2023-08-15 | 2023-08-11 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-08-14 | 2023-08-10 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-08-11 | 2023-08-09 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-08-10 | 2023-08-08 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-08-09 | 2023-08-07 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-08-08 | 2023-08-04 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-08-07 | 2023-08-03 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-08-04 | 2023-08-02 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-08-03 | 2023-08-01 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-08-02 | 2023-07-31 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-08-01 | 2023-07-28 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-07-31 | 2023-07-27 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-07-28 | 2023-07-26 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-07-27 | 2023-07-25 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-07-26 | 2023-07-24 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-07-25 | 2023-07-21 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-07-24 | 2023-07-20 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-07-21 | 2023-07-19 | 0.106 | 400,793 | +0 | 0.00% | 42,484 |
| 2023-07-20 | 2023-07-18 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-19 | 2023-07-14 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-18 | 2023-07-13 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-14 | 2023-07-12 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-07-13 | 2023-07-11 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-07-12 | 2023-07-10 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-07-11 | 2023-07-07 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-10 | 2023-07-06 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-07 | 2023-07-05 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-06 | 2023-07-04 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-05 | 2023-07-03 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-04 | 2023-06-30 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-07-03 | 2023-06-29 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-06-30 | 2023-06-28 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-06-29 | 2023-06-27 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-06-28 | 2023-06-26 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-06-27 | 2023-06-23 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-06-26 | 2023-06-21 | 0.122 | 400,793 | +0 | 0.00% | 48,897 |
| 2023-06-23 | 2023-06-20 | 0.122 | 400,793 | +0 | 0.00% | 48,897 |
| 2023-06-21 | 2023-06-19 | 0.122 | 400,793 | +0 | 0.00% | 48,897 |
| 2023-06-20 | 2023-06-16 | 0.125 | 400,793 | +0 | 0.00% | 50,099 |
| 2023-06-19 | 2023-06-15 | 0.126 | 400,793 | +0 | 0.00% | 50,500 |
| 2023-06-16 | 2023-06-14 | 0.130 | 400,793 | +0 | 0.00% | 52,103 |
| 2023-06-15 | 2023-06-13 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-06-14 | 2023-06-12 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-06-13 | 2023-06-09 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-06-12 | 2023-06-08 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-06-09 | 2023-06-07 | 0.121 | 400,793 | +0 | 0.00% | 48,496 |
| 2023-06-08 | 2023-06-06 | 0.121 | 400,793 | +0 | 0.00% | 48,496 |
| 2023-06-07 | 2023-06-05 | 0.121 | 400,793 | +0 | 0.00% | 48,496 |
| 2023-06-06 | 2023-06-02 | 0.128 | 400,793 | +0 | 0.00% | 51,302 |
| 2023-06-05 | 2023-06-01 | 0.135 | 400,793 | +0 | 0.00% | 54,107 |
| 2023-06-02 | 2023-05-31 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-06-01 | 2023-05-30 | 0.121 | 400,793 | +0 | 0.00% | 48,496 |
| 2023-05-31 | 2023-05-29 | 0.123 | 400,793 | +0 | 0.00% | 49,298 |
| 2023-05-30 | 2023-05-25 | 0.122 | 400,793 | +0 | 0.00% | 48,897 |
| 2023-05-29 | 2023-05-24 | 0.132 | 400,793 | +0 | 0.00% | 52,905 |
| 2023-05-25 | 2023-05-23 | 0.116 | 400,793 | +0 | 0.00% | 46,492 |
| 2023-05-24 | 2023-05-22 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-05-23 | 2023-05-19 | 0.121 | 400,793 | +0 | 0.00% | 48,496 |
| 2023-05-22 | 2023-05-18 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-05-19 | 2023-05-17 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-18 | 2023-05-16 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-17 | 2023-05-15 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-16 | 2023-05-12 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-15 | 2023-05-11 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-12 | 2023-05-10 | 0.120 | 400,793 | +0 | 0.00% | 48,095 |
| 2023-05-11 | 2023-05-09 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-05-10 | 2023-05-08 | 0.119 | 400,793 | +0 | 0.00% | 47,694 |
| 2023-05-09 | 2023-05-05 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-05-08 | 2023-05-04 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-05-05 | 2023-05-03 | 0.105 | 400,793 | +0 | 0.00% | 42,083 |
| 2023-05-04 | 2023-05-02 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-05-03 | 2023-04-28 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-05-02 | 2023-04-27 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-28 | 2023-04-26 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-04-27 | 2023-04-25 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-04-26 | 2023-04-24 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-04-25 | 2023-04-21 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-04-24 | 2023-04-20 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-04-21 | 2023-04-19 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-04-20 | 2023-04-18 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-04-19 | 2023-04-17 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-04-18 | 2023-04-14 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-04-17 | 2023-04-13 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-04-14 | 2023-04-12 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-13 | 2023-04-11 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-12 | 2023-04-06 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-11 | 2023-04-04 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-06 | 2023-04-03 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-04-04 | 2023-03-31 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-04-03 | 2023-03-30 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-03-31 | 2023-03-29 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-03-30 | 2023-03-28 | 0.116 | 400,793 | +0 | 0.00% | 46,492 |
| 2023-03-29 | 2023-03-27 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-28 | 2023-03-24 | 0.114 | 400,793 | +0 | 0.00% | 45,690 |
| 2023-03-27 | 2023-03-23 | 0.115 | 400,793 | +0 | 0.00% | 46,091 |
| 2023-03-24 | 2023-03-22 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-03-23 | 2023-03-21 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-03-22 | 2023-03-20 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-03-21 | 2023-03-17 | 0.110 | 400,793 | +0 | 0.00% | 44,087 |
| 2023-03-20 | 2023-03-16 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-17 | 2023-03-15 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-16 | 2023-03-14 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-15 | 2023-03-13 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-03-14 | 2023-03-10 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-03-13 | 2023-03-09 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-03-10 | 2023-03-08 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-09 | 2023-03-07 | 0.107 | 400,793 | +0 | 0.00% | 42,885 |
| 2023-03-08 | 2023-03-06 | 0.109 | 400,793 | +0 | 0.00% | 43,686 |
| 2023-03-07 | 2023-03-03 | 0.108 | 400,793 | +0 | 0.00% | 43,286 |
| 2023-03-06 | 2023-03-02 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-03-03 | 2023-03-01 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-03-02 | 2023-02-28 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-03-01 | 2023-02-27 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-02-28 | 2023-02-24 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-02-27 | 2023-02-23 | 0.112 | 400,793 | +0 | 0.00% | 44,889 |
| 2023-02-24 | 2023-02-22 | 0.111 | 400,793 | +0 | 0.00% | 44,488 |
| 2023-02-23 | 2023-02-21 | 0.113 | 400,793 | +0 | 0.00% | 45,290 |
| 2023-02-22 | 2023-02-20 | 0.113 | 400,793 | -83 | 0.00% | 45,290 |
| 2020-06-08 | 2020-06-04 | 0.106 | 400,876 | +3,054 | 0.00% | 42,415 |
| 2019-06-10 | 2019-06-05 | 0.189 | 397,822 | +16,360 | 0.00% | 75,252 |
| 2019-02-15 | 2019-02-13 | 0.190 | 381,462 | +714 | 0.00% | 72,559 |
| 2018-06-08 | 2018-06-06 | 0.246 | 380,748 | +11,860 | 0.00% | 93,749 |
| 2018-05-25 | 2018-05-23 | 0.239 | 368,888 | -184,385 | 0.00% | 88,028 |
| 2018-02-14 | 2018-02-12 | 0.248 | 553,273 | -186,230 | 0.01% | 137,429 |
| 2017-08-11 | 2017-08-09 | 0.249 | 739,503 | -1,706 | 0.01% | 184,489 |
| 2017-06-27 | 2017-06-23 | 0.273 | 741,209 | +19,932 | 0.01% | 202,417 |
| 2016-09-29 | 2016-09-27 | 0.198 | 721,277 | +224 | 0.01% | 143,108 |
| 2016-06-23 | 2016-06-21 | 0.210 | 721,053 | +27,432 | 0.01% | 151,228 |
| 2015-08-12 | 2015-08-10 | 0.313 | 693,621 | +345,203 | 0.01% | 217,006 |
| 2015-06-25 | 2015-06-23 | 0.666 | 348,418 | +75,492 | 0.00% | 231,929 |
| 2015-06-08 | 2015-06-04 | 0.621 | 272,926 | -33,801 | 0.00% | 169,565 |
| 2015-06-01 | 2015-05-28 | 0.584 | 306,727 | +33,801 | 0.01% | 179,222 |
| 2015-05-07 | 2015-05-05 | 0.570 | 272,926 | -2,705 | 0.00% | 155,434 |
| 2015-04-17 | 2015-04-15 | 0.518 | 275,631 | -67,601 | 0.00% | 142,704 |
| 2015-04-16 | 2015-04-14 | 0.503 | 343,232 | +67,601 | 0.01% | 172,627 |
| 2014-11-14 | 2014-11-12 | 0.547 | 275,631 | +1,014 | 0.00% | 150,859 |
| 2014-10-28 | 2014-10-24 | 0.547 | 274,617 | -4,056 | 0.00% | 150,304 |
| 2014-06-26 | 2014-06-24 | 0.596 | 278,673 | +5,537 | 0.00% | 166,131 |
| 2013-12-30 | 2013-12-24 | 0.589 | 273,136 | +6,626 | 0.00% | 160,769 |
| 2013-09-12 | 2013-09-10 | 0.558 | 266,510 | -132,517 | 0.00% | 148,824 |
| 2013-08-27 | 2013-08-23 | 0.596 | 399,027 | +132,517 | 0.01% | 237,880 |
| 2013-06-27 | 2013-06-25 | 0.576 | 266,510 | +4,682 | 0.00% | 153,532 |
| 2013-05-10 | 2013-05-08 | 0.722 | 261,828 | -65,094 | 0.00% | 189,047 |
| 2013-05-09 | 2013-05-07 | 0.699 | 326,922 | +65,094 | 0.01% | 228,513 |
| 2013-04-18 | 2013-04-16 | 0.653 | 261,828 | +130,189 | 0.00% | 170,947 |
| 2013-02-21 | 2013-02-19 | 0.737 | 131,639 | -39,056 | 0.00% | 97,069 |
| 2013-02-20 | 2013-02-18 | 0.768 | 170,695 | +39,056 | 0.00% | 131,113 |
| 2013-02-05 | 2013-02-01 | 0.722 | 131,639 | -78,113 | 0.00% | 95,047 |
| 2013-02-04 | 2013-01-31 | 0.714 | 209,752 | +78,113 | 0.00% | 149,835 |
| 2013-01-28 | 2013-01-24 | 0.676 | 131,639 | -39,056 | 0.00% | 88,980 |
| 2013-01-17 | 2013-01-15 | 0.707 | 170,695 | -26,038 | 0.00% | 120,624 |
| 2013-01-16 | 2013-01-14 | 0.691 | 196,733 | +26,038 | 0.00% | 136,002 |
| 2013-01-11 | 2013-01-09 | 0.707 | 170,695 | +39,056 | 0.00% | 120,624 |
| 2013-01-10 | 2013-01-08 | 0.699 | 131,639 | -39,056 | 0.00% | 92,013 |
| 2013-01-04 | 2013-01-02 | 0.676 | 170,695 | +39,056 | 0.00% | 115,380 |
| 2012-12-28 | 2012-12-24 | 0.638 | 131,639 | -1,302 | 0.00% | 83,924 |
| 2012-12-27 | 2012-12-20 | 0.645 | 132,941 | -286,416 | 0.00% | 85,776 |
| 2012-11-16 | 2012-11-14 | 0.568 | 419,357 | -130,189 | 0.01% | 238,364 |
| 2012-06-28 | 2012-06-26 | 0.442 | 549,546 | +5,785 | 0.01% | 243,164 |
| 2012-04-26 | 2012-04-24 | 0.505 | 543,761 | +82 | 0.01% | 274,374 |
| 2012-03-19 | 2012-03-15 | 0.551 | 543,679 | -64,409 | 0.01% | 299,655 |
| 2012-03-15 | 2012-03-13 | 0.520 | 608,088 | +64,409 | 0.01% | 316,273 |
| 2011-11-17 | 2011-11-15 | 0.404 | 543,679 | -63,749 | 0.01% | 219,466 |
| 2011-10-27 | 2011-10-25 | 0.388 | 607,428 | +64,409 | 0.01% | 235,769 |
| 2011-07-05 | 2011-06-30 | 0.528 | 543,019 | +27 | 0.01% | 286,646 |
| 2011-06-16 | 2011-06-14 | 0.509 | 542,992 | +4,936 | 0.01% | 276,499 |
| 2011-06-03 | 2011-06-01 | 0.517 | 538,056 | -127,647 | 0.01% | 278,201 |
| 2011-03-18 | 2011-03-16 | 0.478 | 665,703 | +127,647 | 0.02% | 318,125 |
| 2011-03-16 | 2011-03-14 | 0.494 | 538,056 | -568 | 0.01% | 265,556 |
| 2011-01-11 | 2011-01-07 | 0.588 | 538,624 | -127,648 | 0.01% | 316,471 |
| 2011-01-10 | 2011-01-06 | 0.611 | 666,272 | +127,648 | 0.02% | 407,130 |
| 2010-12-30 | 2010-12-28 | 0.580 | 538,624 | -127,648 | 0.01% | 312,252 |
| 2010-12-10 | 2010-12-08 | 0.533 | 666,272 | -63,824 | 0.02% | 354,934 |
| 2010-12-06 | 2010-12-02 | 0.533 | 730,096 | +63,824 | 0.02% | 388,934 |
| 2010-11-18 | 2010-11-16 | 0.548 | 666,272 | -63,824 | 0.02% | 365,373 |
| 2010-11-17 | 2010-11-15 | 0.556 | 730,096 | +63,824 | 0.02% | 406,093 |
| 2010-11-15 | 2010-11-11 | 0.517 | 666,272 | -191,024 | 0.02% | 344,495 |
| 2010-11-12 | 2010-11-10 | 0.517 | 857,296 | +63,824 | 0.02% | 443,264 |
| 2010-11-11 | 2010-11-09 | 0.525 | 793,472 | -75,312 | 0.02% | 416,480 |
| 2010-11-10 | 2010-11-08 | 0.517 | 868,784 | +127,647 | 0.02% | 449,204 |
| 2010-11-09 | 2010-11-05 | 0.486 | 741,137 | -63,823 | 0.02% | 359,979 |
| 2010-11-08 | 2010-11-04 | 0.470 | 804,960 | +127,647 | 0.02% | 378,367 |
| 2010-09-28 | 2010-09-24 | 0.400 | 677,313 | -638,238 | 0.02% | 270,612 |
| 2010-09-27 | 2010-09-22 | 0.400 | 1,315,551 | +638,238 | 0.03% | 525,612 |
| 2010-09-14 | 2010-09-10 | 0.367 | 677,313 | -84,247 | 0.02% | 248,326 |
| 2010-09-13 | 2010-09-09 | 0.370 | 761,560 | -43,400 | 0.02% | 281,601 |
| 2010-09-10 | 2010-09-08 | 0.357 | 804,960 | +127,647 | 0.02% | 287,559 |
| 2010-09-06 | 2010-09-02 | 0.351 | 677,313 | -1,117 | 0.02% | 237,714 |
| 2010-08-26 | 2010-08-24 | 0.346 | 678,430 | -127,647 | 0.02% | 234,917 |
| 2010-08-24 | 2010-08-20 | 0.324 | 806,077 | +127,647 | 0.02% | 261,435 |
| 2010-05-27 | 2010-05-25 | 0.246 | 678,430 | +4,214 | 0.02% | 166,860 |
| 2010-05-25 | 2010-05-20 | 0.257 | 674,216 | -126,855 | 0.02% | 173,265 |
| 2010-05-24 | 2010-05-19 | 0.265 | 801,071 | -634,273 | 0.02% | 212,180 |
| 2010-04-13 | 2010-04-09 | 0.304 | 1,435,344 | +126,855 | 0.04% | 436,754 |
| 2010-03-19 | 2010-03-17 | 0.295 | 1,308,489 | -63,428 | 0.03% | 385,776 |
| 2010-03-17 | 2010-03-15 | 0.285 | 1,371,917 | +63,428 | 0.04% | 391,498 |
| 2010-03-12 | 2010-03-10 | 0.268 | 1,308,489 | +507,418 | 0.03% | 350,705 |
| 2010-03-04 | 2010-03-02 | 0.262 | 801,071 | -570,846 | 0.02% | 209,654 |
| 2010-01-12 | 2010-01-08 | 0.241 | 1,371,917 | +331 | 0.04% | 330,935 |
| 2009-12-18 | 2009-12-16 | 0.243 | 1,371,586 | -126,854 | 0.04% | 333,018 |
| 2009-12-10 | 2009-12-08 | 0.270 | 1,498,440 | +126,854 | 0.04% | 403,979 |
| 2009-12-07 | 2009-12-03 | 0.255 | 1,371,586 | -63,427 | 0.04% | 350,317 |
| 2009-12-01 | 2009-11-27 | 0.235 | 1,435,013 | -1,269 | 0.04% | 337,105 |
| 2009-11-30 | 2009-11-26 | 0.251 | 1,436,282 | +190,282 | 0.04% | 360,048 |
| 2009-11-27 | 2009-11-25 | 0.257 | 1,246,000 | -63,427 | 0.03% | 320,206 |
| 2009-11-26 | 2009-11-24 | 0.260 | 1,309,427 | +63,427 | 0.03% | 340,634 |
| 2009-11-16 | 2009-11-12 | 0.224 | 1,246,000 | +12,686 | 0.03% | 278,952 |
| 2009-11-05 | 2009-11-03 | 0.221 | 1,233,314 | -1,269 | 0.03% | 272,223 |
| 2009-11-04 | 2009-11-02 | 0.218 | 1,234,583 | +968 | 0.03% | 268,610 |
| 2009-11-02 | 2009-10-29 | 0.214 | 1,233,615 | -63,428 | 0.03% | 264,510 |
| 2009-10-22 | 2009-10-20 | 0.229 | 1,297,043 | +317,137 | 0.03% | 296,514 |
| 2009-09-14 | 2009-09-10 | 0.219 | 979,906 | +253,710 | 0.03% | 214,745 |
| 2009-08-07 | 2009-08-05 | 0.230 | 726,196 | +74 | 0.02% | 167,159 |
| 2009-08-06 | 2009-08-04 | 0.240 | 726,122 | +63,428 | 0.02% | 174,011 |
| 2009-08-05 | 2009-08-03 | 0.251 | 662,694 | -253,710 | 0.02% | 166,124 |
| 2009-08-04 | 2009-07-31 | 0.230 | 916,404 | -79,760 | 0.02% | 210,942 |
| 2009-07-31 | 2009-07-29 | 0.214 | 996,164 | -253,709 | 0.03% | 213,596 |
| 2009-07-27 | 2009-07-23 | 0.197 | 1,249,873 | -310,794 | 0.03% | 246,320 |
| 2009-07-23 | 2009-07-21 | 0.195 | 1,560,667 | +310,794 | 0.04% | 305,109 |
| 2009-06-17 | 2009-06-15 | 0.186 | 1,249,873 | +253,709 | 0.03% | 232,526 |
| 2009-06-09 | 2009-06-05 | 0.211 | 996,164 | -95,141 | 0.03% | 210,455 |
| 2009-06-05 | 2009-06-03 | 0.205 | 1,091,305 | +95,141 | 0.03% | 223,673 |
| 2009-05-20 | 2009-05-18 | 0.207 | 996,164 | +270,201 | 0.03% | 205,743 |
| 2009-05-19 | 2009-05-15 | 0.186 | 725,963 | -380,564 | 0.02% | 135,058 |
| 2009-05-18 | 2009-05-14 | 0.178 | 1,106,527 | -63,428 | 0.03% | 197,135 |
| 2009-05-15 | 2009-05-13 | 0.178 | 1,169,955 | -63,427 | 0.03% | 208,435 |
| 2009-05-11 | 2009-05-07 | 0.156 | 1,233,382 | -452,871 | 0.03% | 192,511 |
| 2009-05-08 | 2009-05-06 | 0.166 | 1,686,253 | +253,709 | 0.04% | 279,149 |
| 2009-05-07 | 2009-05-05 | 0.155 | 1,432,544 | -506,596 | 0.04% | 221,339 |
| 2009-04-21 | 2009-04-17 | 0.143 | 1,939,140 | +317,137 | 0.05% | 278,211 |
| 2009-04-16 | 2009-04-14 | 0.136 | 1,622,003 | +135,735 | 0.04% | 219,924 |
| 2009-04-09 | 2009-04-07 | 0.131 | 1,486,268 | +317,137 | 0.04% | 194,491 |
| 2009-04-06 | 2009-04-02 | 0.131 | 1,169,131 | -126,855 | 0.03% | 152,991 |
| 2009-04-03 | 2009-04-01 | 0.125 | 1,295,986 | +126,855 | 0.03% | 161,418 |
| 2009-03-19 | 2009-03-17 | 0.114 | 1,169,131 | -126,855 | 0.03% | 132,715 |
| 2009-03-09 | 2009-03-05 | 0.118 | 1,295,986 | +126,855 | 0.03% | 153,244 |
| 2009-03-02 | 2009-02-26 | 0.129 | 1,169,131 | -126,855 | 0.03% | 151,147 |
| 2009-02-25 | 2009-02-23 | 0.128 | 1,295,986 | +126,855 | 0.03% | 165,504 |
| 2009-02-23 | 2009-02-19 | 0.131 | 1,169,131 | +50,742 | 0.03% | 152,991 |
| 2009-02-20 | 2009-02-18 | 0.151 | 1,118,389 | +329,822 | 0.03% | 169,273 |
| 2009-02-19 | 2009-02-17 | 0.118 | 788,567 | +126,855 | 0.02% | 93,244 |
| 2009-01-08 | 2009-01-06 | 0.134 | 661,712 | -253,710 | 0.02% | 88,677 |
| 2008-12-04 | 2008-12-02 | 0.117 | 915,422 | +253,710 | 0.02% | 106,801 |
| 2008-11-18 | 2008-11-14 | 0.134 | 661,712 | -1,269 | 0.02% | 88,677 |
| 2008-07-11 | 2008-07-09 | 0.259 | 662,981 | +178 | 0.02% | 171,423 |
| 2008-06-25 | 2008-06-23 | 0.307 | 662,803 | +31 | 0.02% | 203,771 |
| 2008-06-05 | 2008-06-03 | 0.361 | 662,772 | -190,282 | 0.02% | 239,289 |
| 2008-06-04 | 2008-06-02 | 0.361 | 853,054 | +190,282 | 0.02% | 307,989 |
| 2008-05-22 | 2008-05-20 | 0.366 | 662,772 | +6,656 | 0.02% | 242,772 |
| 2008-04-22 | 2008-04-18 | 0.371 | 656,116 | +157 | 0.02% | 243,469 |
| 2008-04-21 | 2008-04-17 | 0.366 | 655,959 | -125,581 | 0.02% | 240,276 |
| 2008-04-18 | 2008-04-16 | 0.366 | 781,540 | +125,581 | 0.02% | 286,276 |
| 2008-04-01 | 2008-03-28 | 0.338 | 655,959 | +738 | 0.02% | 221,472 |
| 2008-02-29 | 2008-02-27 | 0.422 | 655,221 | -62,521 | 0.02% | 276,529 |
| 2008-02-13 | 2008-02-11 | 0.414 | 717,742 | -119,302 | 0.02% | 297,200 |
| 2008-02-12 | 2008-02-06 | 0.406 | 837,044 | +119,302 | 0.02% | 339,934 |
| 2008-01-29 | 2008-01-25 | 0.430 | 717,742 | -188,372 | 0.02% | 308,630 |
| 2008-01-17 | 2008-01-15 | 0.462 | 906,114 | -1,256 | 0.02% | 418,492 |
| 2008-01-16 | 2008-01-14 | 0.470 | 907,370 | +58 | 0.02% | 426,298 |
| 2008-01-10 | 2008-01-08 | 0.478 | 907,312 | -150,697 | 0.02% | 433,495 |
| 2008-01-09 | 2008-01-07 | 0.478 | 1,058,009 | +150,697 | 0.03% | 505,495 |
| 2008-01-03 | 2007-12-31 | 0.478 | 907,312 | -62,790 | 0.02% | 433,495 |
| 2008-01-02 | 2007-12-27 | 0.486 | 970,102 | +62,790 | 0.03% | 471,220 |
| 2007-12-28 | 2007-12-24 | 0.486 | 907,312 | -62,790 | 0.02% | 440,720 |
| 2007-12-27 | 2007-12-20 | 0.454 | 970,102 | +62,790 | 0.03% | 440,320 |
| 2007-12-17 | 2007-12-13 | 0.478 | 907,312 | -213,487 | 0.02% | 433,495 |
| 2007-12-14 | 2007-12-12 | 0.478 | 1,120,799 | +213,487 | 0.03% | 535,495 |
| 2007-12-10 | 2007-12-06 | 0.478 | 907,312 | -62,790 | 0.02% | 433,495 |
| 2007-11-27 | 2007-11-23 | 0.446 | 970,102 | -313,952 | 0.03% | 432,595 |
| 2007-11-26 | 2007-11-22 | 0.438 | 1,284,054 | -313,953 | 0.03% | 562,370 |
| 2007-11-20 | 2007-11-16 | 0.462 | 1,598,007 | -313,952 | 0.04% | 738,046 |
| 2007-11-08 | 2007-11-06 | 0.438 | 1,911,959 | -94,186 | 0.05% | 837,371 |
| 2007-11-07 | 2007-11-05 | 0.454 | 2,006,145 | +94,186 | 0.05% | 910,571 |
| 2007-11-05 | 2007-11-01 | 0.462 | 1,911,959 | +850 | 0.05% | 883,045 |
| 2007-11-02 | 2007-10-31 | 0.470 | 1,911,109 | -1,256 | 0.05% | 897,871 |
| 2007-10-30 | 2007-10-26 | 0.462 | 1,912,365 | +706 | 0.05% | 883,233 |
| 2007-10-25 | 2007-10-23 | 0.446 | 1,911,659 | -313,952 | 0.05% | 852,462 |
| 2007-10-18 | 2007-10-16 | 0.470 | 2,225,611 | -313,952 | 0.06% | 1,045,629 |
| 2007-10-17 | 2007-10-15 | 0.470 | 2,539,563 | -69,070 | 0.07% | 1,193,129 |
| 2007-10-16 | 2007-10-12 | 0.470 | 2,608,633 | +69,070 | 0.07% | 1,225,579 |
| 2007-10-15 | 2007-10-11 | 0.478 | 2,539,563 | -62,791 | 0.07% | 1,213,352 |
| 2007-10-11 | 2007-10-09 | 0.478 | 2,602,354 | -100,464 | 0.07% | 1,243,352 |
| 2007-10-10 | 2007-10-08 | 0.478 | 2,702,818 | +101,387 | 0.07% | 1,291,352 |
| 2007-09-28 | 2007-09-25 | 0.454 | 2,601,431 | -75,348 | 0.07% | 1,180,765 |
| 2007-09-25 | 2007-09-21 | 0.470 | 2,676,779 | -1,256 | 0.07% | 1,257,596 |
| 2007-09-24 | 2007-09-20 | 0.470 | 2,678,035 | +12,558 | 0.07% | 1,258,186 |
| 2007-09-21 | 2007-09-19 | 0.478 | 2,665,477 | +587 | 0.07% | 1,273,511 |
| 2007-09-20 | 2007-09-18 | 0.478 | 2,664,890 | -313,953 | 0.07% | 1,273,230 |
| 2007-09-18 | 2007-09-14 | 0.510 | 2,978,843 | +62,791 | 0.08% | 1,518,113 |
| 2007-09-17 | 2007-09-13 | 0.494 | 2,916,052 | -62,791 | 0.08% | 1,439,672 |
| 2007-09-13 | 2007-09-11 | 0.486 | 2,978,843 | +32 | 0.08% | 1,446,951 |
| 2007-09-06 | 2007-09-04 | 0.470 | 2,978,811 | -313,952 | 0.08% | 1,399,495 |
| 2007-08-22 | 2007-08-20 | 0.470 | 3,292,763 | -62,791 | 0.09% | 1,546,995 |
| 2007-08-21 | 2007-08-17 | 0.446 | 3,355,554 | +62,791 | 0.09% | 1,496,335 |
| 2007-08-20 | 2007-08-16 | 0.494 | 3,292,763 | +69 | 0.09% | 1,625,656 |
| 2007-08-17 | 2007-08-15 | 0.549 | 3,292,694 | -62,790 | 0.09% | 1,809,160 |
| 2007-08-16 | 2007-08-14 | 0.557 | 3,355,484 | +61,535 | 0.09% | 1,870,379 |
| 2007-08-15 | 2007-08-13 | 0.541 | 3,293,949 | -106,038 | 0.09% | 1,783,620 |
| 2007-08-14 | 2007-08-10 | 0.541 | 3,399,987 | +12,558 | 0.09% | 1,841,038 |
| 2007-08-09 | 2007-08-07 | 0.510 | 3,387,429 | +94,186 | 0.09% | 1,726,341 |
| 2007-07-30 | 2007-07-26 | 0.565 | 3,293,243 | -119,746 | 0.09% | 1,861,910 |
| 2007-07-27 | 2007-07-25 | 0.573 | 3,412,989 | +119,735 | 0.09% | 1,956,788 |
| 2007-07-26 | 2007-07-24 | 0.573 | 3,293,254 | +125,580 | 0.09% | 1,888,140 |
| 2007-07-25 | 2007-07-23 | 0.581 | 3,167,674 | -106,743 | 0.08% | 1,841,365 |
| 2007-07-24 | 2007-07-20 | 0.573 | 3,274,417 | +125,581 | 0.09% | 1,877,340 |
| 2007-07-20 | 2007-07-18 | 0.549 | 3,148,836 | -6,279 | 0.08% | 1,730,118 |
| 2007-07-18 | 2007-07-16 | 0.549 | 3,155,115 | +62,790 | 0.08% | 1,733,568 |
| 2007-07-17 | 2007-07-13 | 0.557 | 3,092,325 | +330 | 0.08% | 1,723,692 |
| 2007-07-13 | 2007-07-11 | 0.557 | 3,091,995 | -244,883 | 0.08% | 1,723,508 |
| 2007-07-12 | 2007-07-10 | 0.573 | 3,336,878 | +62,790 | 0.09% | 1,913,151 |
| 2007-07-11 | 2007-07-09 | 0.589 | 3,274,088 | +1,799 | 0.09% | 1,929,295 |
| 2007-07-10 | 2007-07-06 | 0.565 | 3,272,289 | +191 | 0.09% | 1,850,063 |
| 2007-07-04 | 2007-06-29 | 0.518 | 3,272,098 | -134,371 | 0.09% | 1,693,621 |
| 2007-07-03 | 2007-06-28 | 0.518 | 3,406,469 | -627,905 | 0.09% | 1,763,170 |
| 2007-06-29 | 2007-06-27 | 0.518 | 4,034,374 | -1,256 | 0.12% | 2,088,171 |
| 2007-06-28 | 2007-06-26 | 0.534 | 4,035,630 | +644 | 0.12% | 2,153,092 |
| 2007-06-26 | 2007-06-22 | 0.541 | 4,034,986 | 0.12% | 2,184,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy