History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-13 | 2025-10-09 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-10-10 | 2025-10-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-09 | 2025-10-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-08 | 2025-10-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-06 | 2025-10-02 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-03 | 2025-09-30 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-02 | 2025-09-29 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-30 | 2025-09-26 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-29 | 2025-09-25 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-26 | 2025-09-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-09-24 | 2025-09-22 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-09-23 | 2025-09-19 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-09-22 | 2025-09-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-19 | 2025-09-17 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-18 | 2025-09-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-09 | 2025-09-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-08 | 2025-09-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-04 | 2025-09-02 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-03 | 2025-09-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-09-02 | 2025-08-29 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-08-26 | 2025-08-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-25 | 2025-08-21 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-22 | 2025-08-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-21 | 2025-08-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-20 | 2025-08-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-19 | 2025-08-15 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-18 | 2025-08-14 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-13 | 2025-08-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-11 | 2025-08-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-07 | 2025-08-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-06 | 2025-08-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-04 | 2025-07-31 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-30 | 2025-07-28 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-29 | 2025-07-25 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-07-28 | 2025-07-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-07-17 | 2025-07-15 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-16 | 2025-07-14 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-14 | 2025-07-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-10 | 2025-07-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-07-09 | 2025-07-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-08 | 2025-07-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-07-04 | 2025-07-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-07-03 | 2025-06-30 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-07-02 | 2025-06-27 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-27 | 2025-06-25 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-26 | 2025-06-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-06-25 | 2025-06-23 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-06-24 | 2025-06-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-06-11 | 2025-06-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-28 | 2025-05-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-05-23 | 2025-05-21 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-05-20 | 2025-05-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-05-19 | 2025-05-15 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-05-16 | 2025-05-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-05-02 | 2025-04-29 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-30 | 2025-04-28 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-04-28 | 2025-04-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-04-25 | 2025-04-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-04-23 | 2025-04-17 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-04-16 | 2025-04-14 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-04-15 | 2025-04-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-04-10 | 2025-04-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-08 | 2025-04-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-07 | 2025-04-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-03 | 2025-04-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-02 | 2025-03-31 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-04-01 | 2025-03-28 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-31 | 2025-03-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-03-26 | 2025-03-24 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-25 | 2025-03-21 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-19 | 2025-03-17 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-14 | 2025-03-12 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-11 | 2025-03-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-04 | 2025-02-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-03-03 | 2025-02-27 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-27 | 2025-02-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-26 | 2025-02-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-25 | 2025-02-21 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-02-24 | 2025-02-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-21 | 2025-02-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-20 | 2025-02-18 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-02-18 | 2025-02-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-17 | 2025-02-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-14 | 2025-02-12 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-13 | 2025-02-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-12 | 2025-02-10 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-11 | 2025-02-07 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-02-10 | 2025-02-06 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-07 | 2025-02-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-02-04 | 2025-01-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-21 | 2025-01-17 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-17 | 2025-01-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-16 | 2025-01-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-15 | 2025-01-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-14 | 2025-01-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-13 | 2025-01-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-10 | 2025-01-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-09 | 2025-01-07 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-01-08 | 2025-01-06 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-07 | 2025-01-03 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-06 | 2025-01-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-03 | 2024-12-31 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-01-02 | 2024-12-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-19 | 2024-12-17 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-18 | 2024-12-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-12-12 | 2024-12-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-05 | 2024-12-03 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-04 | 2024-12-02 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-02 | 2024-11-28 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-26 | 2024-11-22 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-11-22 | 2024-11-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-19 | 2024-11-15 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-15 | 2024-11-13 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-14 | 2024-11-12 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-11-13 | 2024-11-11 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-11-12 | 2024-11-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-11 | 2024-11-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-11-05 | 2024-11-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-11-04 | 2024-10-31 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-11-01 | 2024-10-30 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-10-31 | 2024-10-29 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-10-28 | 2024-10-24 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-10-25 | 2024-10-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-10-24 | 2024-10-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-10-23 | 2024-10-21 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-10-22 | 2024-10-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-10-21 | 2024-10-17 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-10-18 | 2024-10-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-10-17 | 2024-10-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-10-14 | 2024-10-09 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-10-10 | 2024-10-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-10-08 | 2024-10-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-10-03 | 2024-09-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-09-30 | 2024-09-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-09-26 | 2024-09-24 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-25 | 2024-09-23 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-09-13 | 2024-09-11 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-09 | 2024-09-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-09-05 | 2024-09-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-04 | 2024-09-02 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-27 | 2024-08-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-08-26 | 2024-08-22 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-23 | 2024-08-21 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-22 | 2024-08-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-21 | 2024-08-19 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-20 | 2024-08-16 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-19 | 2024-08-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-15 | 2024-08-13 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-12 | 2024-08-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-08-08 | 2024-08-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-08-07 | 2024-08-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-02 | 2024-07-31 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-26 | 2024-07-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-25 | 2024-07-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-24 | 2024-07-22 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-07-23 | 2024-07-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-07-19 | 2024-07-17 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-07-18 | 2024-07-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-07-16 | 2024-07-12 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-12 | 2024-07-10 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-11 | 2024-07-09 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-10 | 2024-07-08 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-09 | 2024-07-05 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-08 | 2024-07-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-05 | 2024-07-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-03 | 2024-06-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-07-02 | 2024-06-27 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-28 | 2024-06-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-06-27 | 2024-06-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-26 | 2024-06-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-25 | 2024-06-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-24 | 2024-06-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-21 | 2024-06-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-19 | 2024-06-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-05-31 | 2024-05-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-05-27 | 2024-05-23 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-05-24 | 2024-05-22 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-05-23 | 2024-05-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-17 | 2024-05-14 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-16 | 2024-05-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-14 | 2024-05-10 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-13 | 2024-05-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-10 | 2024-05-08 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-09 | 2024-05-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-07 | 2024-05-03 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-06 | 2024-05-02 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-03 | 2024-04-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-04-30 | 2024-04-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-04-25 | 2024-04-23 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-04-24 | 2024-04-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-19 | 2024-04-17 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-18 | 2024-04-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-12 | 2024-04-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-11 | 2024-04-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-10 | 2024-04-08 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-03 | 2024-03-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-04-02 | 2024-03-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-03-27 | 2024-03-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-03-21 | 2024-03-19 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-03-20 | 2024-03-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-03-19 | 2024-03-15 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-03-18 | 2024-03-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-03-15 | 2024-03-13 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-03-14 | 2024-03-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-03-13 | 2024-03-11 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-12 | 2024-03-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-03-11 | 2024-03-07 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-08 | 2024-03-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-07 | 2024-03-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-06 | 2024-03-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-05 | 2024-03-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-04 | 2024-02-29 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-01 | 2024-02-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-02-29 | 2024-02-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-02-26 | 2024-02-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-02-23 | 2024-02-21 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-02-22 | 2024-02-20 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-02-21 | 2024-02-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.082 | 70,000 | -38,000 | 0.00% | 5,740 |
| 2021-12-02 | 2021-11-30 | 0.130 | 108,000 | +38,000 | 0.00% | 14,040 |
| 2020-06-08 | 2020-06-04 | 0.106 | 70,000 | +533 | 0.00% | 7,406 |
| 2019-06-10 | 2019-06-05 | 0.189 | 69,467 | +2,857 | 0.00% | 13,140 |
| 2018-06-08 | 2018-06-06 | 0.246 | 66,610 | +2,075 | 0.00% | 16,401 |
| 2017-08-07 | 2017-08-03 | 0.246 | 64,535 | -1,844 | 0.00% | 15,890 |
| 2017-07-21 | 2017-07-19 | 0.269 | 66,379 | -23,970 | 0.00% | 17,856 |
| 2017-07-14 | 2017-07-12 | 0.266 | 90,349 | +1,844 | 0.00% | 24,010 |
| 2017-07-13 | 2017-07-11 | 0.266 | 88,505 | +20,282 | 0.00% | 23,520 |
| 2017-06-27 | 2017-06-23 | 0.273 | 68,223 | +1,835 | 0.00% | 18,631 |
| 2017-06-22 | 2017-06-20 | 0.276 | 66,388 | +3,588 | 0.00% | 18,352 |
| 2017-06-19 | 2017-06-15 | 0.264 | 62,800 | -1,076,565 | 0.00% | 16,590 |
| 2017-05-31 | 2017-05-26 | 0.278 | 1,139,365 | +1,795 | 0.01% | 316,230 |
| 2017-05-29 | 2017-05-25 | 0.284 | 1,137,570 | +1,074,770 | 0.01% | 323,340 |
| 2016-06-23 | 2016-06-21 | 0.210 | 62,800 | +2,389 | 0.00% | 13,171 |
| 2016-01-14 | 2016-01-12 | 0.221 | 60,411 | -861,281 | 0.00% | 13,370 |
| 2015-11-09 | 2015-11-05 | 0.253 | 921,692 | +77,671 | 0.01% | 232,824 |
| 2015-11-06 | 2015-11-04 | 0.250 | 844,021 | +189,862 | 0.01% | 211,248 |
| 2015-10-06 | 2015-10-02 | 0.270 | 654,159 | +75,944 | 0.01% | 176,614 |
| 2015-08-28 | 2015-08-26 | 0.263 | 578,215 | +129,451 | 0.01% | 152,090 |
| 2015-07-14 | 2015-07-10 | 0.336 | 448,764 | +258,902 | 0.01% | 150,800 |
| 2015-07-10 | 2015-07-08 | 0.307 | 189,862 | -975,198 | 0.00% | 58,300 |
| 2015-06-25 | 2015-06-23 | 0.666 | 1,165,060 | +252,434 | 0.02% | 775,536 |
| 2015-06-19 | 2015-06-17 | 0.666 | 912,626 | +67,602 | 0.02% | 607,500 |
| 2015-06-15 | 2015-06-11 | 0.606 | 845,024 | -162,244 | 0.01% | 512,500 |
| 2015-06-12 | 2015-06-10 | 0.584 | 1,007,268 | +162,244 | 0.02% | 588,550 |
| 2015-05-04 | 2015-04-29 | 0.547 | 845,024 | -202,806 | 0.01% | 462,500 |
| 2015-04-20 | 2015-04-16 | 0.525 | 1,047,830 | +202,806 | 0.02% | 550,250 |
| 2015-02-17 | 2015-02-13 | 0.481 | 845,024 | +81,122 | 0.01% | 406,250 |
| 2015-02-06 | 2015-02-04 | 0.510 | 763,902 | +54,082 | 0.01% | 389,850 |
| 2015-01-16 | 2015-01-14 | 0.503 | 709,820 | +95,995 | 0.01% | 357,000 |
| 2015-01-07 | 2015-01-05 | 0.503 | 613,825 | +54,081 | 0.01% | 308,720 |
| 2015-01-06 | 2015-01-02 | 0.496 | 559,744 | -33,801 | 0.01% | 277,380 |
| 2014-12-18 | 2014-12-16 | 0.496 | 593,545 | -28,393 | 0.01% | 294,130 |
| 2014-10-30 | 2014-10-28 | 0.547 | 621,938 | -135,203 | 0.01% | 340,400 |
| 2014-09-30 | 2014-09-26 | 0.562 | 757,141 | -82,475 | 0.01% | 425,600 |
| 2014-09-12 | 2014-09-10 | 0.562 | 839,616 | -74,362 | 0.01% | 471,960 |
| 2014-08-19 | 2014-08-15 | 0.577 | 913,978 | -223,086 | 0.02% | 527,280 |
| 2014-07-31 | 2014-07-29 | 0.577 | 1,137,064 | +95,995 | 0.02% | 655,980 |
| 2014-07-10 | 2014-07-08 | 0.577 | 1,041,069 | -535,407 | 0.02% | 600,600 |
| 2014-06-27 | 2014-06-25 | 0.589 | 1,576,476 | -228,495 | 0.03% | 927,919 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,804,971 | +35,868 | 0.03% | 1,076,033 |
| 2014-06-19 | 2014-06-17 | 0.589 | 1,769,103 | +99,388 | 0.03% | 1,041,300 |
| 2014-06-05 | 2014-06-03 | 0.589 | 1,669,715 | +5,301 | 0.03% | 982,800 |
| 2014-05-29 | 2014-05-27 | 0.581 | 1,664,414 | +5,300 | 0.03% | 967,120 |
| 2014-05-22 | 2014-05-20 | 0.566 | 1,659,114 | -132,517 | 0.03% | 939,000 |
| 2014-05-16 | 2014-05-14 | 0.566 | 1,791,631 | +1,325 | 0.03% | 1,014,000 |
| 2014-04-25 | 2014-04-23 | 0.574 | 1,790,306 | +13,252 | 0.03% | 1,026,760 |
| 2014-04-15 | 2014-04-11 | 0.566 | 1,777,054 | +63,608 | 0.03% | 1,005,750 |
| 2014-04-11 | 2014-04-09 | 0.566 | 1,713,446 | +68,909 | 0.03% | 969,750 |
| 2014-04-01 | 2014-03-28 | 0.566 | 1,644,537 | +53,007 | 0.03% | 930,750 |
| 2014-03-31 | 2014-03-27 | 0.566 | 1,591,530 | +66,259 | 0.03% | 900,750 |
| 2014-03-25 | 2014-03-21 | 0.551 | 1,525,271 | -331,293 | 0.03% | 840,230 |
| 2014-03-24 | 2014-03-20 | 0.543 | 1,856,564 | -132,517 | 0.03% | 1,008,720 |
| 2014-03-14 | 2014-03-12 | 0.543 | 1,989,081 | -198,776 | 0.03% | 1,080,720 |
| 2014-03-13 | 2014-03-11 | 0.543 | 2,187,857 | -265,034 | 0.04% | 1,188,720 |
| 2014-03-12 | 2014-03-10 | 0.528 | 2,452,891 | -66,259 | 0.04% | 1,295,700 |
| 2014-03-06 | 2014-03-04 | 0.536 | 2,519,150 | -147,093 | 0.04% | 1,349,710 |
| 2014-02-27 | 2014-02-25 | 0.543 | 2,666,243 | +7,951 | 0.04% | 1,448,640 |
| 2014-02-25 | 2014-02-21 | 0.551 | 2,658,292 | -265,035 | 0.04% | 1,464,380 |
| 2014-02-24 | 2014-02-20 | 0.558 | 2,923,327 | -271,660 | 0.05% | 1,632,440 |
| 2014-02-21 | 2014-02-19 | 0.596 | 3,194,987 | +14,577 | 0.05% | 1,904,690 |
| 2014-02-20 | 2014-02-18 | 0.574 | 3,180,410 | +79,511 | 0.05% | 1,824,000 |
| 2014-02-19 | 2014-02-17 | 0.581 | 3,100,899 | +59,632 | 0.05% | 1,801,800 |
| 2014-02-18 | 2014-02-14 | 0.558 | 3,041,267 | +7,951 | 0.05% | 1,698,300 |
| 2014-02-17 | 2014-02-13 | 0.558 | 3,033,316 | +3,976 | 0.05% | 1,693,860 |
| 2014-02-14 | 2014-02-12 | 0.558 | 3,029,340 | +266,359 | 0.05% | 1,691,640 |
| 2014-02-12 | 2014-02-10 | 0.536 | 2,762,981 | +26,503 | 0.05% | 1,480,350 |
| 2014-01-28 | 2014-01-24 | 0.566 | 2,736,478 | -84,810 | 0.05% | 1,548,750 |
| 2014-01-27 | 2014-01-23 | 0.574 | 2,821,288 | -66,259 | 0.05% | 1,618,040 |
| 2014-01-24 | 2014-01-22 | 0.581 | 2,887,547 | +79,510 | 0.05% | 1,677,830 |
| 2014-01-21 | 2014-01-17 | 0.558 | 2,808,037 | +19,878 | 0.05% | 1,568,060 |
| 2014-01-15 | 2014-01-13 | 0.558 | 2,788,159 | +3,975 | 0.05% | 1,556,960 |
| 2014-01-14 | 2014-01-10 | 0.558 | 2,784,184 | +59,633 | 0.05% | 1,554,740 |
| 2014-01-07 | 2014-01-03 | 0.566 | 2,724,551 | +80,835 | 0.05% | 1,542,000 |
| 2014-01-06 | 2014-01-02 | 0.551 | 2,643,716 | +6,626 | 0.04% | 1,456,350 |
| 2014-01-03 | 2013-12-31 | 0.558 | 2,637,090 | -131,192 | 0.04% | 1,472,600 |
| 2014-01-02 | 2013-12-27 | 0.574 | 2,768,282 | +39,756 | 0.05% | 1,587,640 |
| 2013-12-30 | 2013-12-24 | 0.589 | 2,728,526 | +357,796 | 0.05% | 1,606,020 |
| 2013-12-05 | 2013-12-03 | 0.551 | 2,370,730 | +6,625 | 0.04% | 1,305,970 |
| 2013-12-03 | 2013-11-29 | 0.566 | 2,364,105 | +99,388 | 0.04% | 1,338,000 |
| 2013-11-12 | 2013-11-08 | 0.574 | 2,264,717 | -33,129 | 0.04% | 1,298,840 |
| 2013-11-11 | 2013-11-07 | 0.574 | 2,297,846 | +6,626 | 0.04% | 1,317,840 |
| 2013-11-08 | 2013-11-06 | 0.566 | 2,291,220 | +53,007 | 0.04% | 1,296,750 |
| 2013-10-22 | 2013-10-18 | 0.566 | 2,238,213 | -66,259 | 0.04% | 1,266,750 |
| 2013-10-21 | 2013-10-17 | 0.574 | 2,304,472 | +198,776 | 0.04% | 1,321,640 |
| 2013-10-16 | 2013-10-11 | 0.574 | 2,105,696 | -34,455 | 0.04% | 1,207,640 |
| 2013-09-30 | 2013-09-26 | 0.558 | 2,140,151 | -72,884 | 0.04% | 1,195,100 |
| 2013-09-12 | 2013-09-10 | 0.558 | 2,213,035 | +72,884 | 0.04% | 1,235,800 |
| 2013-09-06 | 2013-09-04 | 0.581 | 2,140,151 | +67,584 | 0.04% | 1,243,550 |
| 2013-09-05 | 2013-09-03 | 0.574 | 2,072,567 | +18,552 | 0.03% | 1,188,640 |
| 2013-09-04 | 2013-09-02 | 0.558 | 2,054,015 | +112,640 | 0.03% | 1,147,000 |
| 2013-09-02 | 2013-08-29 | 0.566 | 1,941,375 | +66,258 | 0.03% | 1,098,750 |
| 2013-08-29 | 2013-08-27 | 0.558 | 1,875,117 | +34,455 | 0.03% | 1,047,100 |
| 2013-08-27 | 2013-08-23 | 0.596 | 1,840,662 | +53,007 | 0.03% | 1,097,310 |
| 2013-08-26 | 2013-08-22 | 0.574 | 1,787,655 | +33,129 | 0.03% | 1,025,240 |
| 2013-08-15 | 2013-08-12 | 0.551 | 1,754,526 | +53,007 | 0.03% | 966,520 |
| 2013-08-08 | 2013-08-06 | 0.551 | 1,701,519 | +66,258 | 0.03% | 937,320 |
| 2013-08-05 | 2013-08-01 | 0.551 | 1,635,261 | +26,504 | 0.03% | 900,820 |
| 2013-07-25 | 2013-07-23 | 0.551 | 1,608,757 | +106,013 | 0.03% | 886,220 |
| 2013-07-22 | 2013-07-18 | 0.543 | 1,502,744 | +132,517 | 0.03% | 816,480 |
| 2013-07-04 | 2013-07-02 | 0.558 | 1,370,227 | +125,892 | 0.02% | 765,160 |
| 2013-06-27 | 2013-06-25 | 0.576 | 1,244,335 | +21,860 | 0.02% | 716,843 |
| 2013-06-14 | 2013-06-11 | 0.607 | 1,222,475 | +45,566 | 0.02% | 741,810 |
| 2013-06-11 | 2013-06-07 | 0.630 | 1,176,909 | +78,113 | 0.02% | 741,280 |
| 2013-06-06 | 2013-06-04 | 0.638 | 1,098,796 | +14,321 | 0.02% | 700,520 |
| 2013-05-10 | 2013-05-08 | 0.722 | 1,084,475 | +70,302 | 0.02% | 783,020 |
| 2013-05-08 | 2013-05-06 | 0.699 | 1,014,173 | +26,038 | 0.02% | 708,890 |
| 2013-05-03 | 2013-04-30 | 0.691 | 988,135 | +53,377 | 0.02% | 683,100 |
| 2013-04-26 | 2013-04-24 | 0.684 | 934,758 | +92,435 | 0.02% | 639,020 |
| 2013-04-23 | 2013-04-19 | 0.668 | 842,323 | +42,962 | 0.01% | 562,890 |
| 2013-04-19 | 2013-04-17 | 0.668 | 799,361 | +65,095 | 0.01% | 534,180 |
| 2013-03-11 | 2013-03-07 | 0.730 | 734,266 | +52,075 | 0.01% | 535,800 |
| 2013-03-05 | 2013-03-01 | 0.737 | 682,191 | +65,095 | 0.01% | 503,040 |
| 2013-02-25 | 2013-02-21 | 0.737 | 617,096 | -71,604 | 0.01% | 455,040 |
| 2013-02-22 | 2013-02-20 | 0.745 | 688,700 | -351,511 | 0.01% | 513,130 |
| 2013-02-21 | 2013-02-19 | 0.737 | 1,040,211 | -468,680 | 0.02% | 767,040 |
| 2013-02-20 | 2013-02-18 | 0.768 | 1,508,891 | -545,493 | 0.03% | 1,159,000 |
| 2013-02-19 | 2013-02-15 | 0.730 | 2,054,384 | -195,283 | 0.04% | 1,499,100 |
| 2013-02-15 | 2013-02-08 | 0.707 | 2,249,667 | +18,226 | 0.04% | 1,589,760 |
| 2013-02-07 | 2013-02-05 | 0.707 | 2,231,441 | +39,057 | 0.04% | 1,576,880 |
| 2013-02-06 | 2013-02-04 | 0.707 | 2,192,384 | +122,378 | 0.04% | 1,549,280 |
| 2013-02-05 | 2013-02-01 | 0.722 | 2,070,006 | +1,302 | 0.04% | 1,494,600 |
| 2013-02-04 | 2013-01-31 | 0.714 | 2,068,704 | +19,528 | 0.04% | 1,477,770 |
| 2013-01-31 | 2013-01-29 | 0.707 | 2,049,176 | -65,094 | 0.04% | 1,448,080 |
| 2013-01-28 | 2013-01-24 | 0.676 | 2,114,270 | +52,075 | 0.04% | 1,429,120 |
| 2013-01-21 | 2013-01-17 | 0.714 | 2,062,195 | -193,982 | 0.04% | 1,473,120 |
| 2013-01-18 | 2013-01-16 | 0.722 | 2,256,177 | +11,717 | 0.04% | 1,629,020 |
| 2013-01-15 | 2013-01-11 | 0.699 | 2,244,460 | +58,586 | 0.04% | 1,568,840 |
| 2013-01-14 | 2013-01-10 | 0.691 | 2,185,874 | +11,717 | 0.04% | 1,511,100 |
| 2013-01-11 | 2013-01-09 | 0.707 | 2,174,157 | +14,320 | 0.04% | 1,536,400 |
| 2013-01-10 | 2013-01-08 | 0.699 | 2,159,837 | +7,812 | 0.04% | 1,509,690 |
| 2013-01-09 | 2013-01-07 | 0.707 | 2,152,025 | +5,207 | 0.04% | 1,520,760 |
| 2013-01-08 | 2013-01-04 | 0.691 | 2,146,818 | +19,529 | 0.04% | 1,484,100 |
| 2012-12-17 | 2012-12-13 | 0.622 | 2,127,289 | -162,737 | 0.04% | 1,323,540 |
| 2012-12-11 | 2012-12-07 | 0.614 | 2,290,026 | +13,019 | 0.04% | 1,407,200 |
| 2012-12-04 | 2012-11-30 | 0.599 | 2,277,007 | +92,434 | 0.04% | 1,364,220 |
| 2012-11-23 | 2012-11-21 | 0.584 | 2,184,573 | +102,850 | 0.04% | 1,275,280 |
| 2012-11-20 | 2012-11-16 | 0.561 | 2,081,723 | -130,189 | 0.04% | 1,167,270 |
| 2012-10-29 | 2012-10-25 | 0.591 | 2,211,912 | +130,189 | 0.04% | 1,308,230 |
| 2012-10-19 | 2012-10-17 | 0.584 | 2,081,723 | -65,095 | 0.04% | 1,215,240 |
| 2012-10-17 | 2012-10-15 | 0.584 | 2,146,818 | +19,529 | 0.04% | 1,253,240 |
| 2012-10-16 | 2012-10-12 | 0.576 | 2,127,289 | -130,189 | 0.04% | 1,225,500 |
| 2012-10-12 | 2012-10-10 | 0.584 | 2,257,478 | -65,095 | 0.04% | 1,317,840 |
| 2012-10-10 | 2012-10-08 | 0.584 | 2,322,573 | -397,077 | 0.04% | 1,355,840 |
| 2012-10-09 | 2012-10-05 | 0.584 | 2,719,650 | -65,094 | 0.05% | 1,587,640 |
| 2012-10-04 | 2012-09-28 | 0.545 | 2,784,744 | +19,528 | 0.05% | 1,518,690 |
| 2012-09-27 | 2012-09-25 | 0.545 | 2,765,216 | +117,170 | 0.05% | 1,508,040 |
| 2012-09-26 | 2012-09-24 | 0.568 | 2,648,046 | +260,378 | 0.05% | 1,505,160 |
| 2012-09-25 | 2012-09-21 | 0.553 | 2,387,668 | +85,925 | 0.04% | 1,320,480 |
| 2012-09-21 | 2012-09-19 | 0.507 | 2,301,743 | +52,076 | 0.04% | 1,166,880 |
| 2012-09-18 | 2012-09-14 | 0.499 | 2,249,667 | +122,378 | 0.04% | 1,123,200 |
| 2012-09-17 | 2012-09-13 | 0.492 | 2,127,289 | +26,037 | 0.04% | 1,045,760 |
| 2012-09-14 | 2012-09-12 | 0.499 | 2,101,252 | -19,528 | 0.04% | 1,049,100 |
| 2012-08-30 | 2012-08-28 | 0.499 | 2,120,780 | +123,680 | 0.04% | 1,058,850 |
| 2012-07-30 | 2012-07-26 | 0.446 | 1,997,100 | +110,660 | 0.03% | 889,720 |
| 2012-07-27 | 2012-07-25 | 0.446 | 1,886,440 | +71,604 | 0.03% | 840,420 |
| 2012-07-19 | 2012-07-17 | 0.438 | 1,814,836 | +175,756 | 0.03% | 794,580 |
| 2012-06-28 | 2012-06-26 | 0.442 | 1,639,080 | +17,253 | 0.03% | 725,264 |
| 2012-05-22 | 2012-05-18 | 0.474 | 1,621,827 | -128,819 | 0.03% | 767,990 |
| 2012-04-16 | 2012-04-12 | 0.512 | 1,750,646 | -64,409 | 0.03% | 896,940 |
| 2012-04-13 | 2012-04-11 | 0.505 | 1,815,055 | -64,409 | 0.03% | 915,850 |
| 2012-03-29 | 2012-03-27 | 0.536 | 1,879,464 | +90,173 | 0.03% | 1,006,710 |
| 2012-03-28 | 2012-03-26 | 0.536 | 1,789,291 | +148,141 | 0.03% | 958,410 |
| 2012-03-22 | 2012-03-20 | 0.543 | 1,641,150 | -128,818 | 0.03% | 891,800 |
| 2012-03-21 | 2012-03-19 | 0.543 | 1,769,968 | -64,410 | 0.03% | 961,800 |
| 2012-01-09 | 2012-01-05 | 0.411 | 1,834,378 | +128,819 | 0.03% | 754,720 |
| 2011-12-16 | 2011-12-14 | 0.396 | 1,705,559 | +154,582 | 0.03% | 675,240 |
| 2011-12-12 | 2011-12-08 | 0.396 | 1,550,977 | +195,805 | 0.03% | 614,040 |
| 2011-11-30 | 2011-11-28 | 0.404 | 1,355,172 | +87,596 | 0.02% | 547,040 |
| 2011-06-16 | 2011-06-14 | 0.509 | 1,267,576 | +11,524 | 0.02% | 645,468 |
| 2011-05-05 | 2011-05-03 | 0.533 | 1,256,052 | -63,824 | 0.02% | 669,120 |
| 2011-03-08 | 2011-03-04 | 0.541 | 1,319,876 | -63,824 | 0.03% | 713,460 |
| 2011-03-04 | 2011-03-02 | 0.548 | 1,383,700 | +638,238 | 0.04% | 758,800 |
| 2011-03-03 | 2011-03-01 | 0.548 | 745,462 | -127,647 | 0.02% | 408,800 |
| 2011-03-02 | 2011-02-28 | 0.525 | 873,109 | -127,648 | 0.02% | 458,280 |
| 2011-02-25 | 2011-02-23 | 0.548 | 1,000,757 | -70,206 | 0.03% | 548,800 |
| 2011-02-22 | 2011-02-18 | 0.564 | 1,070,963 | -127,648 | 0.03% | 604,080 |
| 2011-02-11 | 2011-02-09 | 0.556 | 1,198,611 | -57,441 | 0.03% | 666,690 |
| 2011-01-26 | 2011-01-24 | 0.556 | 1,256,052 | -446,767 | 0.03% | 698,640 |
| 2011-01-21 | 2011-01-19 | 0.564 | 1,702,819 | -127,647 | 0.04% | 960,480 |
| 2011-01-19 | 2011-01-17 | 0.572 | 1,830,466 | -384,219 | 0.05% | 1,046,820 |
| 2011-01-12 | 2011-01-10 | 0.572 | 2,214,685 | +70,206 | 0.06% | 1,266,550 |
| 2011-01-10 | 2011-01-06 | 0.611 | 2,144,479 | +58,718 | 0.06% | 1,310,400 |
| 2011-01-06 | 2011-01-04 | 0.572 | 2,085,761 | -127,648 | 0.05% | 1,192,820 |
| 2010-12-29 | 2010-12-24 | 0.588 | 2,213,409 | +6,382 | 0.06% | 1,300,500 |
| 2010-12-21 | 2010-12-17 | 0.595 | 2,207,027 | +644,621 | 0.06% | 1,314,040 |
| 2010-12-20 | 2010-12-16 | 0.572 | 1,562,406 | -6,383 | 0.04% | 893,520 |
| 2010-12-17 | 2010-12-15 | 0.572 | 1,568,789 | -6,382 | 0.04% | 897,170 |
| 2010-12-16 | 2010-12-14 | 0.580 | 1,575,171 | +6,382 | 0.04% | 913,160 |
| 2010-12-14 | 2010-12-10 | 0.564 | 1,568,789 | +127,648 | 0.04% | 884,880 |
| 2010-12-13 | 2010-12-09 | 0.572 | 1,441,141 | +765,885 | 0.04% | 824,170 |
| 2010-11-17 | 2010-11-15 | 0.556 | 675,256 | +127,648 | 0.02% | 375,590 |
| 2010-11-08 | 2010-11-04 | 0.470 | 547,608 | -65,100 | 0.01% | 257,400 |
| 2010-11-05 | 2010-11-03 | 0.415 | 612,708 | +1,276 | 0.02% | 254,400 |
| 2010-11-04 | 2010-11-02 | 0.407 | 611,432 | +63,824 | 0.02% | 249,080 |
| 2010-10-26 | 2010-10-22 | 0.407 | 547,608 | -63,824 | 0.01% | 223,080 |
| 2010-10-25 | 2010-10-21 | 0.415 | 611,432 | -382,943 | 0.02% | 253,870 |
| 2010-10-22 | 2010-10-20 | 0.400 | 994,375 | +127,648 | 0.03% | 397,290 |
| 2010-10-14 | 2010-10-12 | 0.371 | 866,727 | -31,912 | 0.02% | 321,846 |
| 2010-09-27 | 2010-09-22 | 0.400 | 898,639 | -159,559 | 0.02% | 359,040 |
| 2010-09-17 | 2010-09-15 | 0.359 | 1,058,198 | -319,119 | 0.03% | 379,682 |
| 2010-09-13 | 2010-09-09 | 0.370 | 1,377,317 | +113,606 | 0.04% | 509,288 |
| 2010-09-09 | 2010-09-07 | 0.364 | 1,263,711 | -255,295 | 0.03% | 459,360 |
| 2010-09-07 | 2010-09-03 | 0.348 | 1,519,006 | +31,912 | 0.04% | 528,360 |
| 2010-09-03 | 2010-09-01 | 0.354 | 1,487,094 | +191,471 | 0.04% | 526,580 |
| 2010-09-01 | 2010-08-30 | 0.345 | 1,295,623 | -363,796 | 0.03% | 446,600 |
| 2010-08-31 | 2010-08-27 | 0.331 | 1,659,419 | +127,648 | 0.04% | 548,600 |
| 2010-08-30 | 2010-08-26 | 0.340 | 1,531,771 | -319,119 | 0.04% | 520,800 |
| 2010-08-27 | 2010-08-25 | 0.354 | 1,850,890 | +365,072 | 0.05% | 655,400 |
| 2010-08-26 | 2010-08-24 | 0.346 | 1,485,818 | +159,560 | 0.04% | 514,488 |
| 2010-08-25 | 2010-08-23 | 0.323 | 1,326,258 | +44,676 | 0.03% | 428,068 |
| 2010-08-24 | 2010-08-20 | 0.324 | 1,281,582 | +63,824 | 0.03% | 415,656 |
| 2010-08-23 | 2010-08-19 | 0.307 | 1,217,758 | +121,265 | 0.03% | 373,968 |
| 2010-08-20 | 2010-08-18 | 0.309 | 1,096,493 | -127,647 | 0.03% | 338,446 |
| 2010-08-19 | 2010-08-17 | 0.312 | 1,224,140 | -63,824 | 0.03% | 381,682 |
| 2010-08-18 | 2010-08-16 | 0.312 | 1,287,964 | +191,471 | 0.03% | 401,582 |
| 2010-08-17 | 2010-08-13 | 0.296 | 1,096,493 | +127,648 | 0.03% | 324,702 |
| 2010-08-16 | 2010-08-12 | 0.302 | 968,845 | +127,647 | 0.03% | 292,974 |
| 2010-08-02 | 2010-07-29 | 0.280 | 841,198 | +1,408 | 0.02% | 235,922 |
| 2010-07-29 | 2010-07-27 | 0.279 | 839,790 | +319,119 | 0.02% | 234,211 |
| 2010-07-13 | 2010-07-09 | 0.298 | 520,671 | +255,295 | 0.01% | 155,001 |
| 2010-07-12 | 2010-07-08 | 0.282 | 265,376 | -95,736 | 0.01% | 74,843 |
| 2010-07-07 | 2010-07-05 | 0.287 | 361,112 | +159,560 | 0.01% | 103,541 |
| 2010-06-28 | 2010-06-24 | 0.273 | 201,552 | +159,559 | 0.01% | 54,948 |
| 2010-05-27 | 2010-05-25 | 0.246 | 41,993 | +261 | 0.00% | 10,328 |
| 2010-03-18 | 2010-03-16 | 0.298 | 41,732 | -253,710 | 0.00% | 12,435 |
| 2010-03-12 | 2010-03-10 | 0.268 | 295,442 | +190,283 | 0.01% | 79,185 |
| 2010-03-11 | 2010-03-09 | 0.274 | 105,159 | +63,427 | 0.00% | 28,848 |
| 2010-03-04 | 2010-03-02 | 0.262 | 41,732 | -119,243 | 0.00% | 10,922 |
| 2010-03-02 | 2010-02-26 | 0.249 | 160,975 | -25,371 | 0.00% | 40,099 |
| 2010-02-25 | 2010-02-23 | 0.246 | 186,346 | -126,855 | 0.00% | 45,832 |
| 2010-01-25 | 2010-01-21 | 0.252 | 313,201 | +126,855 | 0.01% | 79,007 |
| 2010-01-18 | 2010-01-14 | 0.257 | 186,346 | +119,243 | 0.00% | 47,888 |
| 2009-12-09 | 2009-12-07 | 0.270 | 67,103 | -126,855 | 0.00% | 18,091 |
| 2009-12-07 | 2009-12-03 | 0.255 | 193,958 | +126,855 | 0.01% | 49,539 |
| 2009-11-25 | 2009-11-23 | 0.251 | 67,103 | -63,427 | 0.00% | 16,821 |
| 2009-10-22 | 2009-10-20 | 0.229 | 130,530 | -190,282 | 0.00% | 29,840 |
| 2009-10-19 | 2009-10-15 | 0.205 | 320,812 | -20,297 | 0.01% | 65,753 |
| 2009-08-11 | 2009-08-07 | 0.225 | 341,109 | +63,427 | 0.01% | 76,905 |
| 2009-08-06 | 2009-08-04 | 0.240 | 277,682 | +25,371 | 0.01% | 66,545 |
| 2009-08-03 | 2009-07-30 | 0.207 | 252,311 | -190,282 | 0.01% | 52,111 |
| 2009-07-30 | 2009-07-28 | 0.208 | 442,593 | +190,282 | 0.01% | 92,109 |
| 2009-06-29 | 2009-06-25 | 0.183 | 252,311 | -31,714 | 0.01% | 46,144 |
| 2009-06-19 | 2009-06-17 | 0.183 | 284,025 | +210,579 | 0.01% | 51,944 |
| 2009-06-04 | 2009-06-02 | 0.197 | 73,446 | -190,282 | 0.00% | 14,474 |
| 2009-05-27 | 2009-05-25 | 0.200 | 263,728 | -202,967 | 0.01% | 52,806 |
| 2009-05-22 | 2009-05-20 | 0.194 | 466,695 | -63,428 | 0.01% | 90,503 |
| 2009-05-21 | 2009-05-19 | 0.200 | 530,123 | +12,686 | 0.01% | 106,146 |
| 2009-05-20 | 2009-05-18 | 0.207 | 517,437 | -63,428 | 0.01% | 106,869 |
| 2009-05-19 | 2009-05-15 | 0.186 | 580,865 | +126,855 | 0.02% | 108,064 |
| 2009-05-08 | 2009-05-06 | 0.166 | 454,010 | -443,992 | 0.01% | 75,158 |
| 2009-05-07 | 2009-05-05 | 0.155 | 898,002 | +443,992 | 0.02% | 138,748 |
| 2009-04-28 | 2009-04-24 | 0.140 | 454,010 | +190,282 | 0.01% | 63,706 |
| 2009-04-01 | 2009-03-30 | 0.121 | 263,728 | +190,282 | 0.01% | 32,016 |
| 2009-03-23 | 2009-03-19 | 0.118 | 73,446 | -62,159 | 0.00% | 8,685 |
| 2009-03-20 | 2009-03-18 | 0.117 | 135,605 | -1,268 | 0.00% | 15,821 |
| 2009-03-19 | 2009-03-17 | 0.114 | 136,873 | +63,427 | 0.00% | 15,537 |
| 2009-02-25 | 2009-02-23 | 0.128 | 73,446 | -63,427 | 0.00% | 9,379 |
| 2009-02-24 | 2009-02-20 | 0.125 | 136,873 | +63,427 | 0.00% | 17,048 |
| 2009-02-23 | 2009-02-19 | 0.131 | 73,446 | -63,427 | 0.00% | 9,611 |
| 2009-02-20 | 2009-02-18 | 0.151 | 136,873 | +63,427 | 0.00% | 20,716 |
| 2008-05-22 | 2008-05-20 | 0.366 | 73,446 | +738 | 0.00% | 26,903 |
| 2008-03-03 | 2008-02-28 | 0.438 | 72,708 | +31,395 | 0.00% | 31,844 |
| 2008-02-15 | 2008-02-13 | 0.406 | 41,313 | -94,186 | 0.00% | 16,778 |
| 2008-01-21 | 2008-01-17 | 0.454 | 135,499 | -1,255 | 0.00% | 61,502 |
| 2008-01-15 | 2008-01-11 | 0.462 | 136,754 | +1,255 | 0.00% | 63,160 |
| 2008-01-10 | 2008-01-08 | 0.478 | 135,499 | +94,186 | 0.00% | 64,739 |
| 2007-10-29 | 2007-10-25 | 0.462 | 41,313 | -56,511 | 0.00% | 19,081 |
| 2007-10-26 | 2007-10-24 | 0.438 | 97,824 | -6,279 | 0.00% | 42,843 |
| 2007-10-24 | 2007-10-22 | 0.446 | 104,103 | +62,790 | 0.00% | 46,422 |
| 2007-09-17 | 2007-09-13 | 0.494 | 41,313 | -94,186 | 0.00% | 20,396 |
| 2007-09-03 | 2007-08-30 | 0.470 | 135,499 | +94,186 | 0.00% | 63,660 |
| 2007-08-15 | 2007-08-13 | 0.541 | 41,313 | +11,302 | 0.00% | 22,370 |
| 2007-08-03 | 2007-08-01 | 0.526 | 30,011 | -62,790 | 0.00% | 15,773 |
| 2007-07-30 | 2007-07-26 | 0.565 | 92,801 | +62,790 | 0.00% | 52,467 |
| 2007-07-19 | 2007-07-17 | 0.549 | 30,011 | -62,790 | 0.00% | 16,489 |
| 2007-07-11 | 2007-07-09 | 0.589 | 92,801 | +62,790 | 0.00% | 54,684 |
| 2007-06-26 | 2007-06-22 | 0.541 | 30,011 | 0.00% | 16,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy