History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.111 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.114 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.111 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.112 0 +0
2023-02-27 2023-02-23 0.112 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.117 0 +0
2023-01-30 2023-01-26 0.117 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.117 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.118 0 +0
2023-01-12 2023-01-10 0.122 0 +0
2023-01-11 2023-01-09 0.122 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.124 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.111 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.105 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.095 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.102 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.103 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.096 0 +0
2022-08-15 2022-08-11 0.096 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.106 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.118 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.128 0 +0
2022-06-06 2022-06-01 0.128 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.113 0 +0
2022-05-24 2022-05-20 0.130 0 +0
2022-05-23 2022-05-19 0.122 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.117 0 +0
2022-05-18 2022-05-16 0.115 0 +0
2022-05-17 2022-05-13 0.115 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.121 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.118 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.112 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.114 0 +0
2022-03-14 2022-03-10 0.114 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.114 0 +0
2022-03-09 2022-03-07 0.113 0 +0
2022-03-08 2022-03-04 0.111 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.117 0 +0
2022-02-17 2022-02-15 0.122 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.118 0 +0
2022-02-10 2022-02-08 0.123 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.123 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.122 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.122 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.122 0 +0
2021-12-30 2021-12-28 0.122 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.124 0 +0
2021-12-16 2021-12-14 0.114 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.120 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.117 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.117 0 +0
2021-11-08 2021-11-04 0.117 0 +0
2021-11-05 2021-11-03 0.117 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.117 0 +0
2021-10-29 2021-10-27 0.117 0 +0
2021-10-28 2021-10-26 0.118 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.117 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.115 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.117 0 +0
2021-09-07 2021-09-03 0.117 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.117 0 +0
2021-09-02 2021-08-31 0.118 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.117 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.117 0 +0
2021-08-17 2021-08-13 0.117 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.117 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.120 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.117 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.117 0 +0
2021-07-23 2021-07-21 0.120 0 +0
2021-07-22 2021-07-20 0.118 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.117 0 +0
2021-06-29 2021-06-25 0.117 0 +0
2021-06-28 2021-06-24 0.117 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.118 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.118 0 +0
2021-06-04 2021-06-02 0.118 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.114 0 +0
2021-05-26 2021-05-24 0.113 0 +0
2021-05-25 2021-05-21 0.113 0 +0
2021-05-24 2021-05-20 0.113 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.113 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.113 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.113 0 +0
2021-05-07 2021-05-05 0.113 0 +0
2021-05-06 2021-05-04 0.114 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.113 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.113 0 +0
2021-04-13 2021-04-09 0.113 0 +0
2021-04-12 2021-04-08 0.112 0 +0
2021-04-09 2021-04-07 0.113 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.112 0 +0
2021-03-29 2021-03-25 0.112 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.115 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.112 0 +0
2021-03-17 2021-03-15 0.115 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.113 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.115 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.114 0 +0
2021-02-25 2021-02-23 0.114 0 +0
2021-02-24 2021-02-22 0.112 0 +0
2021-02-23 2021-02-19 0.112 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.110 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.109 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.114 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.111 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.107 0 +0
2021-01-27 2021-01-25 0.105 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.105 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.104 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.117 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.105 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.101 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.094 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.096 0 +0
2020-12-08 2020-12-04 0.096 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.099 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.103 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.095 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.098 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.098 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.098 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.098 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.101 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.096 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.096 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.113 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.106 0 +0
2020-08-11 2020-08-07 0.101 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.103 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.102 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.102 0 +0
2020-07-28 2020-07-24 0.107 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.106 0 +0
2020-07-23 2020-07-21 0.106 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.138 0 +0
2020-07-20 2020-07-16 0.126 0 +0
2020-07-17 2020-07-15 0.127 0 +0
2020-07-16 2020-07-14 0.127 0 +0
2020-07-15 2020-07-13 0.128 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.126 0 +0
2020-07-06 2020-07-02 0.126 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.104 0 +0
2020-06-22 2020-06-18 0.104 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.110 0 +0
2020-06-11 2020-06-09 0.110 0 +0
2020-06-10 2020-06-08 0.104 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.106 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.103 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.101 0 +0
2020-05-27 2020-05-25 0.099 0 +0
2020-05-26 2020-05-22 0.110 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.112 0 +0
2020-05-21 2020-05-19 0.116 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.120 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.121 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.121 0 +0
2020-05-05 2020-04-29 0.124 0 +0
2020-05-04 2020-04-28 0.117 0 +0
2020-04-29 2020-04-27 0.117 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.121 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.121 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.127 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.131 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.125 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.139 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.126 0 +0
2020-03-24 2020-03-20 0.126 0 +0
2020-03-23 2020-03-19 0.126 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.126 0 +0
2020-03-16 2020-03-12 0.140 0 +0
2020-03-13 2020-03-11 0.141 0 +0
2020-03-12 2020-03-10 0.141 0 +0
2020-03-11 2020-03-09 0.138 0 +0
2020-03-10 2020-03-06 0.142 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.147 0 +0
2020-03-05 2020-03-03 0.147 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.151 0 +0
2020-02-28 2020-02-26 0.149 0 +0
2020-02-27 2020-02-25 0.149 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.146 0 +0
2020-02-24 2020-02-20 0.152 0 +0
2020-02-21 2020-02-19 0.151 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.155 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.159 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.159 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.151 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.157 0 +0
2020-01-30 2020-01-24 0.161 0 +0
2020-01-29 2020-01-22 0.165 0 +0
2020-01-23 2020-01-21 0.161 0 +0
2020-01-22 2020-01-20 0.172 0 +0
2020-01-21 2020-01-17 0.164 0 +0
2020-01-20 2020-01-16 0.164 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.161 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.170 0 +0
2020-01-13 2020-01-09 0.171 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.169 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.161 0 +0
2020-01-06 2020-01-02 0.166 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.171 0 +0
2019-12-30 2019-12-24 0.171 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.165 0 +0
2019-12-16 2019-12-12 0.165 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.152 0 +0
2019-12-06 2019-12-04 0.152 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.154 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.161 0 +0
2019-11-29 2019-11-27 0.161 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.161 0 +0
2019-11-25 2019-11-21 0.168 0 +0
2019-11-22 2019-11-20 0.160 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.160 0 +0
2019-11-19 2019-11-15 0.161 0 +0
2019-11-18 2019-11-14 0.161 0 +0
2019-11-15 2019-11-13 0.163 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.162 0 +0
2019-11-12 2019-11-08 0.166 0 +0
2019-11-11 2019-11-07 0.166 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.169 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.171 0 +0
2019-11-01 2019-10-30 0.170 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.171 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.169 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.165 0 +0
2019-10-21 2019-10-17 0.165 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.162 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.162 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.163 0 +0
2019-10-09 2019-10-04 0.159 0 +0
2019-10-08 2019-10-03 0.159 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.158 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.160 0 +0
2019-09-27 2019-09-25 0.159 0 +0
2019-09-26 2019-09-24 0.160 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.157 0 +0
2019-09-23 2019-09-19 0.160 0 +0
2019-09-20 2019-09-18 0.160 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.159 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.157 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.154 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.145 0 +0
2019-09-04 2019-09-02 0.142 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.161 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.166 0 +0
2019-08-23 2019-08-21 0.166 0 +0
2019-08-22 2019-08-20 0.174 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.166 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.162 0 +0
2019-08-14 2019-08-12 0.176 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.176 0 +0
2019-08-09 2019-08-07 0.171 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.179 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.182 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.182 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.185 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.189 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.193 0 +0
2019-07-19 2019-07-17 0.186 0 +0
2019-07-18 2019-07-16 0.188 0 +0
2019-07-17 2019-07-15 0.190 0 -1,760,484
2019-07-16 2019-07-12 0.183 1,760,484 -988,411 0.02% 322,868
2019-06-10 2019-06-05 0.189 2,748,895 +113,044 0.03% 519,984
2019-05-24 2019-05-22 0.192 2,635,851 +17,128 0.03% 506,910
2019-05-23 2019-05-21 0.190 2,618,723 +7,613 0.03% 498,112
2019-05-20 2019-05-16 0.194 2,611,110 +1,903 0.03% 507,640
2019-05-17 2019-05-15 0.194 2,609,207 +5,710 0.03% 507,270
2019-05-15 2019-05-10 0.190 2,603,497 +5,709 0.03% 495,216
2019-05-14 2019-05-09 0.190 2,597,788 +1,903 0.03% 494,130
2019-05-09 2019-05-07 0.198 2,595,885 +7,613 0.03% 512,864
2019-05-08 2019-05-06 0.195 2,588,272 +3,806 0.03% 505,920
2019-05-07 2019-05-03 0.199 2,584,466 +3,806 0.03% 513,324
2019-05-06 2019-05-02 0.199 2,580,660 +5,710 0.03% 512,568
2019-05-02 2019-04-29 0.198 2,574,950 +3,806 0.03% 508,728
2019-04-23 2019-04-17 0.204 2,571,144 +5,709 0.03% 524,188
2019-04-18 2019-04-16 0.206 2,565,435 +11,419 0.03% 528,416
2019-04-16 2019-04-12 0.206 2,554,016 +41,869 0.03% 526,064
2019-04-15 2019-04-11 0.205 2,512,147 +43,773 0.03% 514,800
2019-04-12 2019-04-10 0.204 2,468,374 +41,869 0.03% 503,236
2019-04-10 2019-04-08 0.200 2,426,505 +1,903 0.03% 484,500
2019-04-09 2019-04-04 0.197 2,424,602 +20,934 0.03% 476,476
2019-04-08 2019-04-03 0.194 2,403,668 +11,419 0.03% 467,310
2019-04-04 2019-04-02 0.197 2,392,249 +22,838 0.03% 470,118
2019-04-03 2019-04-01 0.193 2,369,411 +9,516 0.03% 458,160
2019-04-02 2019-03-29 0.197 2,359,895 +7,612 0.03% 463,760
2019-03-26 2019-03-22 0.198 2,352,283 +3,807 0.03% 464,736
2019-03-25 2019-03-21 0.198 2,348,476 +11,418 0.03% 463,984
2019-03-22 2019-03-20 0.200 2,337,058 +34,257 0.03% 466,640
2019-03-21 2019-03-19 0.201 2,302,801 +51,385 0.03% 462,220
2019-03-20 2019-03-18 0.200 2,251,416 +55,191 0.03% 449,540
2019-03-18 2019-03-14 0.201 2,196,225 +66,610 0.03% 440,828
2019-03-15 2019-03-13 0.200 2,129,615 +58,997 0.03% 425,220
2019-03-14 2019-03-12 0.202 2,070,618 +47,579 0.02% 417,792
2019-03-13 2019-03-11 0.199 2,023,039 +43,772 0.02% 401,814
2019-03-12 2019-03-08 0.192 1,979,267 +32,353 0.02% 380,640
2019-03-11 2019-03-07 0.189 1,946,914 +32,354 0.02% 368,280
2019-03-08 2019-03-06 0.192 1,914,560 +53,288 0.02% 368,196
2019-03-07 2019-03-05 0.190 1,861,272 +51,385 0.02% 354,036
2019-03-06 2019-03-04 0.191 1,809,887 +19,031 0.02% 346,164
2019-03-05 2019-03-01 0.193 1,790,856 +30,450 0.02% 346,288
2019-03-04 2019-02-28 0.189 1,760,406 +55,191 0.02% 333,000
2019-03-01 2019-02-27 0.189 1,705,215 +51,385 0.02% 322,560
2019-02-28 2019-02-26 0.190 1,653,830 +55,191 0.02% 314,578
2019-02-27 2019-02-25 0.191 1,598,639 +47,579 0.02% 305,760
2019-02-26 2019-02-22 0.189 1,551,060 +51,385 0.02% 293,400
2019-02-25 2019-02-21 0.189 1,499,675 +41,869 0.02% 283,680
2019-02-22 2019-02-20 0.190 1,457,806 +45,675 0.02% 277,292
2019-02-21 2019-02-19 0.189 1,412,131 +36,160 0.02% 267,120
2019-02-20 2019-02-18 0.188 1,375,971 +34,256 0.02% 258,834
2019-02-19 2019-02-15 0.188 1,341,715 +34,257 0.02% 252,390
2019-02-18 2019-02-14 0.189 1,307,458 +15,225 0.02% 247,320
2019-02-15 2019-02-13 0.190 1,292,233 +30,450 0.02% 245,798
2019-02-14 2019-02-12 0.189 1,261,783 +34,257 0.01% 238,680
2019-02-13 2019-02-11 0.187 1,227,526 +39,966 0.01% 229,620
2019-02-12 2019-02-08 0.189 1,187,560 +22,837 0.01% 224,640
2019-02-11 2019-02-04 0.189 1,164,723 +39,966 0.01% 220,320
2019-02-08 2019-01-31 0.185 1,124,757 +15,226 0.01% 208,032
2019-02-01 2019-01-30 0.185 1,109,531 +19,031 0.01% 205,216
2019-01-30 2019-01-28 0.185 1,090,500 +36,160 0.01% 201,696
2019-01-29 2019-01-25 0.185 1,054,340 +34,256 0.01% 195,008
2019-01-28 2019-01-24 0.185 1,020,084 +20,935 0.01% 188,672
2019-01-25 2019-01-23 0.185 999,149 +38,063 0.01% 184,800
2019-01-24 2019-01-22 0.183 961,086 +43,772 0.01% 175,740
2019-01-23 2019-01-21 0.185 917,314 +39,966 0.01% 169,664
2019-01-22 2019-01-18 0.185 877,348 +1,903 0.01% 162,272
2019-01-21 2019-01-17 0.184 875,445 +24,741 0.01% 161,000
2019-01-18 2019-01-16 0.185 850,704 +60,900 0.01% 157,344
2019-01-17 2019-01-15 0.185 789,804 +95,157 0.01% 146,080
2019-01-15 2019-01-11 0.185 694,647 +104,673 0.01% 128,480
2019-01-14 2019-01-10 0.184 589,974 +62,804 0.01% 108,500
2019-01-11 2019-01-09 0.183 527,170 +45,675 0.01% 96,396
2019-01-10 2019-01-08 0.184 481,495 +32,354 0.01% 88,550
2019-01-09 2019-01-07 0.182 449,141 +15,225 0.01% 81,656
2019-01-08 2019-01-04 0.189 433,916 +1,903 0.01% 82,080
2018-12-27 2018-12-20 0.183 432,013 +1,903 0.01% 78,996
2018-11-23 2018-11-21 0.189 430,110 +1,903 0.01% 81,360
2018-11-21 2018-11-19 0.198 428,207 +3,806 0.01% 84,600
2018-09-10 2018-09-06 0.204 424,401 -3,806 0.00% 86,524
2018-08-08 2018-08-06 0.220 428,207 +1,903 0.01% 94,050
2018-08-02 2018-07-31 0.213 426,304 +1,903 0.01% 90,944
2018-07-12 2018-07-10 0.220 424,401 +3,807 0.00% 93,214
2018-06-20 2018-06-15 0.235 420,594 -1,903 0.00% 99,008
2018-06-08 2018-06-06 0.246 422,497 +13,161 0.00% 104,028
2018-05-14 2018-05-10 0.236 409,336 +3,687 0.00% 96,792
2018-02-12 2018-02-08 0.248 405,649 +3,688 0.00% 100,760
2018-02-09 2018-02-07 0.248 401,961 +3,688 0.00% 99,844
2018-02-07 2018-02-05 0.254 398,273 +3,687 0.00% 101,088
2018-02-06 2018-02-02 0.257 394,586 +3,688 0.00% 101,436
2018-02-05 2018-02-01 0.255 390,898 +3,688 0.00% 99,640
2018-02-02 2018-01-31 0.253 387,210 +3,688 0.00% 97,860
2018-02-01 2018-01-30 0.255 383,522 +7,375 0.00% 97,760
2018-01-31 2018-01-29 0.256 376,147 +3,688 0.00% 96,288
2018-01-30 2018-01-26 0.258 372,459 +3,687 0.00% 96,152
2018-01-15 2018-01-11 0.249 368,772 +3,688 0.00% 92,000
2018-01-11 2018-01-09 0.255 365,084 +3,688 0.00% 93,060
2018-01-09 2018-01-05 0.255 361,396 +3,688 0.00% 92,120
2017-12-11 2017-12-07 0.254 357,708 +3,687 0.00% 90,792
2017-12-08 2017-12-06 0.244 354,021 +1,844 0.00% 86,400
2017-12-07 2017-12-05 0.256 352,177 +3,688 0.00% 90,152
2017-12-05 2017-12-01 0.254 348,489 +3,688 0.00% 88,452
2017-11-23 2017-11-21 0.244 344,801 +3,687 0.00% 84,150
2017-11-21 2017-11-17 0.251 341,114 +3,688 0.00% 85,470
2017-11-16 2017-11-14 0.249 337,426 +3,688 0.00% 84,180
2017-10-30 2017-10-26 0.260 333,738 +3,687 0.00% 86,880
2017-10-23 2017-10-19 0.258 330,051 +3,688 0.00% 85,204
2017-10-20 2017-10-18 0.270 326,363 +3,688 0.00% 88,146
2017-10-19 2017-10-17 0.269 322,675 +3,688 0.00% 86,800
2017-10-18 2017-10-16 0.270 318,987 +3,687 0.00% 86,154
2017-10-17 2017-10-13 0.270 315,300 +3,688 0.00% 85,158
2017-10-16 2017-10-12 0.267 311,612 +3,688 0.00% 83,148
2017-10-13 2017-10-11 0.267 307,924 +3,687 0.00% 82,164
2017-10-12 2017-10-10 0.260 304,237 +7,376 0.00% 79,200
2017-10-11 2017-10-09 0.257 296,861 +3,688 0.00% 76,314
2017-10-10 2017-10-06 0.258 293,173 +3,687 0.00% 75,684
2017-10-09 2017-10-04 0.258 289,486 +3,688 0.00% 74,732
2017-10-06 2017-10-03 0.255 285,798 +3,688 0.00% 72,850
2017-10-04 2017-09-29 0.254 282,110 +3,687 0.00% 71,604
2017-10-03 2017-09-28 0.242 278,423 +3,688 0.00% 67,346
2017-09-29 2017-09-27 0.247 274,735 +3,688 0.00% 67,944
2017-09-28 2017-09-26 0.247 271,047 +3,688 0.00% 67,032
2017-09-27 2017-09-25 0.247 267,359 +3,687 0.00% 66,120
2017-09-26 2017-09-22 0.239 263,672 +3,688 0.00% 62,920
2017-09-22 2017-09-20 0.240 259,984 +3,688 0.00% 62,322
2017-09-21 2017-09-19 0.247 256,296 +3,688 0.00% 63,384
2017-09-11 2017-09-07 0.239 252,608 +3,687 0.00% 60,280
2017-09-06 2017-09-04 0.238 248,921 +3,688 0.00% 59,130
2017-09-01 2017-08-30 0.241 245,233 +3,688 0.00% 59,052
2017-08-29 2017-08-25 0.241 241,545 +3,687 0.00% 58,164
2017-08-15 2017-08-11 0.239 237,858 +3,688 0.00% 56,760
2017-08-11 2017-08-09 0.249 234,170 +3,688 0.00% 58,420
2017-08-09 2017-08-07 0.246 230,482 +3,688 0.00% 56,750
2017-08-04 2017-08-02 0.244 226,794 +3,687 0.00% 55,350
2017-08-02 2017-07-31 0.246 223,107 +3,688 0.00% 54,934
2017-08-01 2017-07-28 0.249 219,419 +3,688 0.00% 54,740
2017-07-31 2017-07-27 0.254 215,731 +3,687 0.00% 54,756
2017-07-28 2017-07-26 0.255 212,044 +3,688 0.00% 54,050
2017-07-26 2017-07-24 0.262 208,356 +3,688 0.00% 54,692
2017-07-24 2017-07-20 0.269 204,668 +3,688 0.00% 55,056
2017-07-20 2017-07-18 0.269 200,980 +3,687 0.00% 54,064
2017-07-19 2017-07-17 0.266 197,293 +3,688 0.00% 52,430
2017-07-18 2017-07-14 0.271 193,605 +3,688 0.00% 52,500
2017-07-17 2017-07-13 0.267 189,917 +1,844 0.00% 50,676
2017-07-14 2017-07-12 0.266 188,073 +3,687 0.00% 49,980
2017-07-13 2017-07-11 0.266 184,386 +3,688 0.00% 49,000
2017-07-11 2017-07-07 0.264 180,698 +7,375 0.00% 47,628
2017-07-10 2017-07-06 0.256 173,323 +7,376 0.00% 44,368
2017-07-07 2017-07-05 0.266 165,947 +3,688 0.00% 44,100
2017-07-06 2017-07-04 0.260 162,259 +3,687 0.00% 42,240
2017-07-05 2017-07-03 0.257 158,572 +7,376 0.00% 40,764
2017-07-04 2017-06-30 0.255 151,196 +11,063 0.00% 38,540
2017-07-03 2017-06-29 0.247 140,133 +14,751 0.00% 34,656
2017-06-30 2017-06-28 0.233 125,382 +14,751 0.00% 29,240
2017-06-29 2017-06-27 0.246 110,631 +14,750 0.00% 27,240
2017-06-28 2017-06-26 0.265 95,881 +14,751 0.00% 25,436
2017-06-27 2017-06-23 0.273 81,130 +20,125 0.00% 22,156
2017-06-26 2017-06-22 0.279 61,005 +7,177 0.00% 17,000
2017-06-23 2017-06-21 0.270 53,828 +10,765 0.00% 14,520
2017-06-22 2017-06-20 0.276 43,063 +14,355 0.00% 11,904
2017-06-21 2017-06-19 0.278 28,708 +10,765 0.00% 7,968
2017-06-20 2017-06-16 0.271 17,943 +10,766 0.00% 4,860
2017-06-19 2017-06-15 0.264 7,177 +7,177 0.00% 1,896
2015-06-18 2015-06-16 0.629 0 -237
2015-06-17 2015-06-15 0.614 237 +237 0.00% 145
2013-05-28 2013-05-24 0.668 0 -6,509
2013-05-24 2013-05-22 0.691 6,509 -27,340 0.00% 4,500
2013-05-21 2013-05-16 0.699 33,849 -31,246 0.00% 23,660
2013-05-10 2013-05-08 0.722 65,095 +65,095 0.00% 47,000
2013-01-28 2013-01-24 0.676 0 -257,774
2013-01-25 2013-01-23 0.691 257,774 -188,775 0.00% 178,200
2013-01-21 2013-01-17 0.714 446,549 +123,680 0.01% 318,990
2013-01-17 2013-01-15 0.707 322,869 -19,528 0.01% 228,160
2013-01-07 2013-01-03 0.668 342,397 -7,812 0.01% 228,810
2013-01-04 2013-01-02 0.676 350,209 -10,415 0.01% 236,720
2013-01-03 2012-12-31 0.661 360,624 +122,378 0.01% 238,220
2012-12-27 2012-12-20 0.645 238,246 +212,208 0.00% 153,720
2012-12-12 2012-12-10 0.622 26,038 +26,038 0.00% 16,200
2012-03-12 2012-03-08 0.512 0 -6,502,251
2012-01-10 2012-01-06 0.411 6,502,251 -26,009,002 0.11% 2,675,228
2011-11-21 2011-11-17 0.388 32,511,253 +2,930,625 0.56% 12,619,000
2011-11-18 2011-11-16 0.404 29,580,628 +29,580,628 0.51% 11,940,760
2011-02-14 2011-02-10 0.556 0 -2,037,255
2011-01-24 2011-01-20 0.556 2,037,255 +319,119 0.05% 1,133,160
2011-01-19 2011-01-17 0.572 1,718,136 +441,660 0.05% 982,580
2011-01-18 2011-01-14 0.572 1,276,476 +638,238 0.03% 730,000
2011-01-17 2011-01-13 0.580 638,238 +638,238 0.02% 370,000
2011-01-03 2010-12-29 0.564 0 -19,147
2010-12-23 2010-12-21 0.588 19,147 +19,147 0.00% 11,250
2010-11-16 2010-11-12 0.525 0 -1,614,742
2010-11-09 2010-11-05 0.486 1,614,742 +19,147 0.04% 784,300
2010-11-08 2010-11-04 0.470 1,595,595 +1,595,595 0.04% 750,000
2009-05-25 2009-05-21 0.199 0 -1,269
2009-04-16 2009-04-14 0.136 1,269 -109,635 0.00% 172
2009-04-15 2009-04-09 0.129 110,904 -106,335 0.00% 14,338
2009-04-14 2009-04-08 0.126 217,239 -144,104 0.01% 27,400
2009-04-09 2009-04-07 0.131 361,343 -192,504 0.01% 47,285
2009-04-08 2009-04-06 0.134 553,847 -364,841 0.01% 74,222
2009-03-19 2009-03-17 0.114 918,688 -83,888 0.02% 104,285
2009-03-18 2009-03-16 0.114 1,002,576 -94,713 0.03% 113,808
2009-03-17 2009-03-13 0.110 1,097,289 -47,356 0.03% 121,100
2009-03-16 2009-03-12 0.110 1,144,645 -121,774 0.03% 126,326
2009-03-13 2009-03-11 0.110 1,266,419 -88,353 0.03% 139,765
2009-03-12 2009-03-10 0.109 1,354,772 -142,069 0.04% 147,380
2009-02-27 2009-02-25 0.125 1,496,841 -241,743 0.04% 186,434
2009-02-26 2009-02-24 0.123 1,738,584 -322,540 0.05% 213,803
2009-02-25 2009-02-23 0.128 2,061,124 -240,064 0.05% 263,216
2009-02-23 2009-02-19 0.131 2,301,188 -396,295 0.06% 301,130
2009-02-19 2009-02-17 0.118 2,697,483 -2,647,458 0.07% 318,965
2009-02-18 2009-02-16 0.104 5,344,941 -343,777 0.14% 556,173
2009-02-17 2009-02-13 0.101 5,688,718 -169,985 0.15% 574,008
2009-02-16 2009-02-12 0.101 5,858,703 -84,993 0.15% 591,160
2009-02-13 2009-02-11 0.106 5,943,696 -688,681 0.16% 627,848
2009-02-12 2009-02-10 0.101 6,632,377 -158,898 0.18% 669,226
2009-02-11 2009-02-09 0.102 6,791,275 -237,218 0.18% 695,966
2009-02-10 2009-02-06 0.101 7,028,493 -169,986 0.19% 709,195
2009-02-09 2009-02-05 0.101 7,198,479 -10,148 0.19% 726,347
2009-02-06 2009-02-04 0.104 7,208,627 -116,706 0.19% 750,101
2009-02-05 2009-02-03 0.106 7,325,333 -84,993 0.19% 773,794
2009-02-04 2009-02-02 0.106 7,410,326 -189,014 0.20% 782,772
2009-02-03 2009-01-30 0.107 7,599,340 -39,325 0.20% 814,719
2009-02-02 2009-01-29 0.112 7,638,665 -144,614 0.20% 855,065
2009-01-30 2009-01-23 0.110 7,783,279 -131,929 0.21% 858,982
2009-01-29 2009-01-22 0.110 7,915,208 -352,043 0.21% 873,542
2009-01-23 2009-01-21 0.115 8,267,251 -175,496 0.22% 951,497
2009-01-22 2009-01-20 0.115 8,442,747 -346,314 0.22% 971,695
2009-01-21 2009-01-19 0.125 8,789,061 -77,381 0.23% 1,094,694
2009-01-20 2009-01-16 0.126 8,866,442 -326,017 0.23% 1,118,311
2009-01-19 2009-01-15 0.121 9,192,459 -140,808 0.24% 1,115,953
2009-01-16 2009-01-14 0.125 9,333,267 -1,201,315 0.25% 1,162,476
2009-01-15 2009-01-13 0.121 10,534,582 -39,325 0.28% 1,278,885
2009-01-14 2009-01-12 0.121 10,573,907 -214,384 0.28% 1,283,659
2009-01-13 2009-01-09 0.129 10,788,291 -20,297 0.29% 1,394,729
2009-01-09 2009-01-07 0.134 10,808,588 -1,533,674 0.29% 1,448,476
2009-01-08 2009-01-06 0.134 12,342,262 -1,005,958 0.33% 1,654,006
2009-01-07 2009-01-05 0.136 13,348,220 -3,987,044 0.35% 1,809,861
2009-01-06 2009-01-02 0.134 17,335,264 -5,410,355 0.46% 2,323,126
2009-01-05 2008-12-31 0.129 22,745,619 -4,049,203 0.60% 2,940,593
2009-01-02 2008-12-29 0.128 26,794,822 -27,908 0.71% 3,421,836
2008-12-30 2008-12-24 0.126 26,822,730 -578,458 0.71% 3,383,111
2008-12-29 2008-12-22 0.140 27,401,188 -26,639 0.72% 3,844,879
2008-12-23 2008-12-19 0.136 27,427,827 -105,290 0.72% 3,718,889
2008-12-22 2008-12-18 0.131 27,533,117 -5,074 0.73% 3,602,938
2008-12-19 2008-12-17 0.128 27,538,191 -25,371 0.73% 3,516,768
2008-12-18 2008-12-16 0.131 27,563,562 -3,805 0.73% 3,606,922
2008-12-16 2008-12-12 0.134 27,567,367 -53,279 0.73% 3,694,346
2008-12-15 2008-12-11 0.126 27,620,646 -172,718 0.73% 3,483,751
2008-12-12 2008-12-10 0.129 27,793,364 -78,275 0.73% 3,593,174
2008-12-11 2008-12-09 0.121 27,871,639 -34,609 0.74% 3,383,581
2008-12-10 2008-12-08 0.126 27,906,248 -123,285 0.74% 3,519,774
2008-12-09 2008-12-05 0.107 28,029,533 -15,223 0.74% 3,005,025
2008-12-08 2008-12-04 0.112 28,044,756 -93,635 0.74% 3,139,304
2008-12-05 2008-12-03 0.115 28,138,391 -41,862 0.74% 3,238,511
2008-12-04 2008-12-02 0.117 28,180,253 -76,112 0.74% 3,287,759
2008-12-03 2008-12-01 0.120 28,256,365 -1,567,925 0.75% 3,385,737
2008-12-01 2008-11-27 0.123 29,824,290 -104,021 0.79% 3,667,651
2008-11-28 2008-11-26 0.118 29,928,311 -44,364 0.79% 3,538,888
2008-11-27 2008-11-25 0.120 29,972,675 -3,806 0.79% 3,591,389
2008-11-25 2008-11-21 0.126 29,976,481 -148,838 0.79% 3,780,889
2008-11-24 2008-11-20 0.123 30,125,319 -167,349 0.80% 3,704,670
2008-11-21 2008-11-19 0.136 30,292,668 -96,015 0.80% 4,107,327
2008-11-20 2008-11-18 0.137 30,388,683 -71,893 0.80% 4,168,257
2008-11-19 2008-11-17 0.136 30,460,576 -410,464 0.81% 4,130,093
2008-11-18 2008-11-14 0.134 30,871,040 -592,412 0.82% 4,137,076
2008-11-17 2008-11-13 0.142 31,463,452 -45,667 0.83% 4,464,493
2008-11-14 2008-11-12 0.134 31,509,119 -92,604 0.83% 4,222,586
2008-11-13 2008-11-11 0.134 31,601,723 -356,462 0.84% 4,234,996
2008-11-12 2008-11-10 0.142 31,958,185 -31,714 0.84% 4,534,693
2008-11-11 2008-11-07 0.129 31,989,899 -12,685 0.85% 4,135,710
2008-11-07 2008-11-05 0.139 32,002,584 -90,067 0.85% 4,440,082
2008-11-06 2008-11-04 0.136 32,092,651 -68,502 0.85% 4,351,383
2008-11-05 2008-11-03 0.129 32,161,153 -40,593 0.85% 4,157,850
2008-11-04 2008-10-31 0.129 32,201,746 -421,158 0.85% 4,163,097
2008-11-03 2008-10-30 0.110 32,622,904 -633,005 0.86% 3,600,344
2008-10-31 2008-10-29 0.084 33,255,909 -427,501 0.88% 2,778,869
2008-10-30 2008-10-28 0.074 33,683,410 -720,535 0.89% 2,495,958
2008-10-29 2008-10-27 0.071 34,403,945 -610,171 0.91% 2,440,867
2008-10-28 2008-10-24 0.076 35,014,116 -613,977 0.93% 2,649,767
2008-10-27 2008-10-23 0.088 35,628,093 -889,251 0.94% 3,145,603
2008-10-24 2008-10-22 0.090 36,517,344 -323,480 0.97% 3,281,688
2008-10-23 2008-10-21 0.101 36,840,824 -905,381 0.97% 3,717,343
2008-10-22 2008-10-20 0.106 37,746,205 -422,526 1.00% 3,987,231
2008-10-21 2008-10-17 0.109 38,168,731 -926,221 1.01% 4,152,218
2008-10-20 2008-10-16 0.112 39,094,952 -638,518 1.03% 4,376,252
2008-10-17 2008-10-15 0.123 39,733,470 -175,060 1.05% 4,886,236
2008-10-16 2008-10-14 0.129 39,908,530 -79,918 1.05% 5,159,444
2008-10-15 2008-10-13 0.125 39,988,448 -12,686 1.06% 4,980,638
2008-10-14 2008-10-10 0.126 40,001,134 -139,540 1.06% 5,045,284
2008-10-13 2008-10-09 0.145 40,140,674 -20,297 1.06% 5,822,316
2008-10-10 2008-10-08 0.139 40,160,971 -112,901 1.06% 5,571,988
2008-10-08 2008-10-03 0.161 40,273,872 -44,399 1.06% 6,476,597
2008-10-06 2008-10-02 0.161 40,318,271 -224,533 1.07% 6,483,737
2008-10-03 2008-09-30 0.156 40,542,804 -166,179 1.07% 6,328,085
2008-10-02 2008-09-29 0.159 40,708,983 -378,027 1.08% 6,482,387
2008-09-30 2008-09-26 0.166 41,087,010 -57,085 1.09% 6,801,695
2008-09-29 2008-09-25 0.164 41,144,095 -65,964 1.09% 6,746,277
2008-09-26 2008-09-24 0.161 41,210,059 -348,851 1.09% 6,627,149
2008-09-25 2008-09-23 0.166 41,558,910 -102,752 1.10% 6,879,815
2008-09-24 2008-09-22 0.175 41,661,662 -334,897 1.10% 7,290,929
2008-08-28 2008-08-26 0.252 41,996,559 -65,964 1.11% 10,593,928
2008-08-27 2008-08-25 0.186 42,062,523 -76,113 1.11% 7,825,293
2008-08-26 2008-08-21 0.184 42,138,636 -186,477 1.11% 7,773,017
2008-08-25 2008-08-20 0.189 42,325,113 -200,430 1.12% 8,007,606
2008-08-21 2008-08-19 0.173 42,525,543 -195,356 1.12% 7,375,065
2008-08-20 2008-08-18 0.175 42,720,899 -220,728 1.13% 7,476,299
2008-08-19 2008-08-15 0.172 42,941,627 -129,391 1.14% 7,379,523
2008-08-18 2008-08-14 0.175 43,071,018 -143,346 1.14% 7,537,571
2008-08-15 2008-08-13 0.175 43,214,364 -261,321 1.14% 7,562,657
2008-08-14 2008-08-12 0.181 43,475,685 -19,028 1.15% 7,882,565
2008-08-13 2008-08-11 0.183 43,494,713 -219,459 1.15% 7,954,589
2008-08-12 2008-08-08 0.194 43,714,172 -643,154 1.16% 8,477,166
2008-08-11 2008-08-07 0.214 44,357,326 -360,267 1.17% 9,511,030
2008-08-08 2008-08-05 0.227 44,717,593 -148,420 1.18% 10,152,295
2008-08-07 2008-08-04 0.227 44,866,013 -72,307 1.19% 10,185,991
2008-08-05 2008-08-01 0.236 44,938,320 -166,180 1.19% 10,627,507
2008-08-04 2008-07-31 0.235 45,104,500 -69,770 1.19% 10,595,695
2008-08-01 2008-07-30 0.238 45,174,270 -183,939 1.19% 10,754,529
2008-07-30 2008-07-28 0.229 45,358,209 -32,983 1.20% 10,369,247
2008-07-29 2008-07-25 0.236 45,391,192 -79,918 1.20% 10,734,607
2008-07-28 2008-07-24 0.236 45,471,110 -96,410 1.20% 10,753,507
2008-07-25 2008-07-23 0.236 45,567,520 -59,621 1.20% 10,776,307
2008-07-24 2008-07-22 0.238 45,627,141 -10,149 1.21% 10,862,343
2008-07-23 2008-07-21 0.238 45,637,290 -79,918 1.21% 10,864,759
2008-07-22 2008-07-18 0.235 45,717,208 -116,707 1.21% 10,739,629
2008-07-08 2008-07-04 0.257 45,833,915 -104,021 1.21% 11,778,714
2008-07-07 2008-07-03 0.274 45,937,936 -275,274 1.21% 12,602,132
2008-07-04 2008-07-02 0.279 46,213,210 -48,205 1.22% 12,896,228
2008-07-03 2008-06-30 0.290 46,261,415 -58,353 1.22% 13,420,233
2008-07-02 2008-06-27 0.298 46,319,768 -125,586 1.22% 13,802,301
2008-06-30 2008-06-26 0.309 46,445,354 -149,689 1.23% 14,352,305
2008-06-27 2008-06-25 0.307 46,595,043 -6,343 1.23% 14,325,099
2008-06-26 2008-06-24 0.304 46,601,386 -154,763 1.23% 14,180,105
2008-06-25 2008-06-23 0.307 46,756,149 -317,136 1.24% 14,374,629
2008-06-24 2008-06-20 0.301 47,073,285 -43,131 1.24% 14,175,265
2008-06-23 2008-06-19 0.304 47,116,416 -128,123 1.25% 14,336,821
2008-06-20 2008-06-18 0.306 47,244,539 -148,420 1.25% 14,450,293
2008-06-19 2008-06-17 0.304 47,392,959 -142,078 1.25% 14,420,969
2008-06-18 2008-06-16 0.311 47,535,037 -27,908 1.26% 14,763,977
2008-06-17 2008-06-13 0.312 47,562,945 -93,872 1.26% 14,847,633
2008-06-16 2008-06-12 0.318 47,656,817 -247,367 1.26% 15,177,481
2008-06-13 2008-06-11 0.330 47,904,184 -190,282 1.27% 15,784,944
2008-06-12 2008-06-10 0.333 48,094,466 -191,551 1.27% 15,999,296
2008-06-11 2008-06-06 0.350 48,286,017 -38,056 1.28% 16,900,427
2008-06-10 2008-06-05 0.353 48,324,073 -50,742 1.28% 17,066,122
2008-06-06 2008-06-04 0.356 48,374,815 -235,950 1.28% 17,236,579
2008-06-05 2008-06-03 0.361 48,610,765 -137,003 1.28% 17,550,571
2008-06-04 2008-06-02 0.361 48,747,768 -102,752 1.29% 17,600,035
2008-05-22 2008-05-20 0.366 48,850,520 +490,549 1.29% 17,893,838
2008-01-09 2008-01-07 0.478 48,359,971 +563,239 1.29% 23,105,414
2008-01-08 2008-01-04 0.470 47,796,732 +1,407,244 1.28% 22,455,705
2007-11-07 2007-11-05 0.454 46,389,488 +1,692,830 1.24% 21,055,759
2007-11-06 2007-11-02 0.454 44,696,658 +750,974 1.19% 20,287,399
2007-11-05 2007-11-01 0.462 43,945,684 +1,925,154 1.17% 20,296,479
2007-11-02 2007-10-31 0.470 42,020,530 +743,439 1.12% 19,741,948
2007-11-01 2007-10-30 0.470 41,277,091 +1,166,647 1.10% 19,392,668
2007-10-12 2007-10-10 0.478 40,110,444 +193,394 1.07% 19,163,957
2007-10-11 2007-10-09 0.478 39,917,050 +1,583,575 1.07% 19,071,558
2007-10-10 2007-10-08 0.478 38,333,475 +4,502,075 1.02% 18,314,957
2007-08-08 2007-08-06 0.526 33,831,400 +617,581 0.90% 17,780,353
2007-07-10 2007-07-06 0.565 33,213,819 -282,557 0.89% 18,778,186
2007-07-06 2007-07-04 0.526 33,496,376 +282,557 0.89% 17,604,279
2007-06-26 2007-06-22 0.541 33,213,819 0.97% 17,984,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top