History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 -153,255
2023-05-03 2023-04-28 0.114 153,255 -23,913 0.00% 17,471
2023-04-21 2023-04-19 0.115 177,168 -46,000 0.00% 20,374
2021-08-05 2021-08-03 0.117 223,168 -208,000 0.00% 26,111
2021-06-30 2021-06-28 0.117 431,168 +46,000 0.00% 50,447
2020-06-08 2020-06-04 0.106 385,168 +2,935 0.00% 40,753
2019-08-19 2019-08-15 0.166 382,233 -49,619 0.00% 63,553
2019-08-08 2019-08-06 0.176 431,852 -148,858 0.00% 76,154
2019-06-10 2019-06-05 0.189 580,710 +23,881 0.01% 109,848
2019-04-16 2019-04-12 0.206 556,829 -26,644 0.01% 114,693
2019-04-15 2019-04-11 0.205 583,473 -13,322 0.01% 119,568
2019-03-25 2019-03-21 0.198 596,795 -142,735 0.01% 117,908
2018-09-24 2018-09-20 0.211 739,530 -95,157 0.01% 156,211
2018-09-21 2018-09-19 0.210 834,687 -95,157 0.01% 175,434
2018-08-16 2018-08-14 0.210 929,844 -95,157 0.01% 195,434
2018-06-08 2018-06-06 0.246 1,025,001 +31,929 0.01% 252,379
2018-04-03 2018-03-28 0.246 993,072 -92,193 0.01% 244,517
2018-02-13 2018-02-09 0.248 1,085,265 -562,377 0.01% 269,571
2018-02-12 2018-02-08 0.248 1,647,642 -92,193 0.02% 409,262
2017-10-20 2017-10-18 0.270 1,739,835 +66,379 0.02% 469,905
2017-07-26 2017-07-24 0.262 1,673,456 -86,661 0.02% 439,271
2017-06-27 2017-06-23 0.273 1,760,117 +47,331 0.02% 480,672
2017-05-29 2017-05-25 0.284 1,712,786 -366,032 0.02% 486,838
2017-05-26 2017-05-24 0.252 2,078,818 -89,714 0.03% 523,680
2017-05-25 2017-05-23 0.239 2,168,532 +165,073 0.03% 517,274
2017-05-12 2017-05-10 0.221 2,003,459 +89,714 0.02% 442,167
2017-03-20 2017-03-16 0.206 1,913,745 +98,685 0.02% 394,636
2017-02-27 2017-02-23 0.207 1,815,060 +116,628 0.02% 376,309
2017-02-14 2017-02-10 0.207 1,698,432 +107,657 0.02% 352,129
2016-06-23 2016-06-21 0.210 1,590,775 +60,518 0.02% 333,636
2016-06-13 2016-06-08 0.207 1,530,257 -25,890 0.02% 317,397
2016-03-29 2016-03-23 0.205 1,556,147 +258,902 0.02% 319,161
2016-03-09 2016-03-07 0.206 1,297,245 +103,561 0.02% 267,564
2016-03-08 2016-03-04 0.206 1,193,684 +138,081 0.02% 246,204
2015-06-29 2015-06-25 0.417 1,055,603 +86,301 0.01% 440,341
2015-06-25 2015-06-23 0.666 969,302 +210,019 0.01% 645,227
2015-06-22 2015-06-18 0.651 759,283 +68,954 0.01% 494,194
2015-06-19 2015-06-17 0.666 690,329 +33,801 0.01% 459,526
2015-06-16 2015-06-12 0.614 656,528 -40,561 0.01% 403,035
2015-06-11 2015-06-09 0.599 697,089 -40,561 0.01% 417,623
2015-06-08 2015-06-04 0.621 737,650 -40,562 0.01% 458,290
2015-06-04 2015-06-02 0.636 778,212 -40,561 0.01% 495,003
2015-06-01 2015-05-28 0.584 818,773 -81,122 0.01% 478,412
2015-05-22 2015-05-20 0.577 899,895 -40,561 0.01% 519,156
2015-05-04 2015-04-29 0.547 940,456 +108,163 0.02% 514,732
2015-04-22 2015-04-20 0.525 832,293 -33,801 0.01% 437,065
2015-04-20 2015-04-16 0.525 866,094 -40,561 0.01% 454,815
2015-04-17 2015-04-15 0.518 906,655 -40,561 0.01% 469,409
2015-04-15 2015-04-13 0.473 947,216 +67,602 0.02% 448,374
2015-03-27 2015-03-25 0.459 879,614 +47,321 0.01% 403,362
2015-02-05 2015-02-03 0.510 832,293 +40,561 0.01% 424,753
2014-09-30 2014-09-26 0.562 791,732 -33,801 0.01% 445,044
2014-09-23 2014-09-19 0.562 825,533 +20,281 0.01% 464,044
2014-09-08 2014-09-04 0.570 805,252 +81,122 0.01% 458,600
2014-08-19 2014-08-15 0.577 724,130 +40,561 0.01% 417,756
2014-08-11 2014-08-07 0.606 683,569 +74,362 0.01% 414,579
2014-06-26 2014-06-24 0.596 609,207 +12,106 0.01% 363,179
2014-06-25 2014-06-23 0.596 597,101 -39,755 0.01% 355,962
2014-05-29 2014-05-27 0.581 636,856 -39,755 0.01% 370,050
2014-04-02 2014-03-31 0.558 676,611 +39,755 0.01% 377,832
2014-02-27 2014-02-25 0.543 636,856 +66,259 0.01% 346,021
2014-02-25 2014-02-21 0.551 570,597 +39,755 0.01% 314,326
2014-02-24 2014-02-20 0.558 530,842 -66,259 0.01% 296,432
2014-02-21 2014-02-19 0.596 597,101 -39,755 0.01% 355,962
2014-02-19 2014-02-17 0.581 636,856 -77,638 0.01% 370,050
2014-02-18 2014-02-14 0.558 714,494 +77,638 0.01% 398,987
2014-02-06 2014-02-04 0.528 636,856 +106,014 0.01% 336,409
2014-01-24 2014-01-22 0.581 530,842 +53,007 0.01% 308,450
2014-01-08 2014-01-06 0.566 477,835 +39,755 0.01% 270,438
2014-01-02 2013-12-27 0.574 438,080 -66,259 0.01% 251,244
2013-12-30 2013-12-24 0.589 504,339 -119,265 0.01% 296,856
2013-12-20 2013-12-18 0.536 623,604 +66,258 0.01% 334,115
2013-12-19 2013-12-17 0.536 557,346 +39,756 0.01% 298,615
2013-12-10 2013-12-06 0.543 517,590 +39,755 0.01% 281,220
2013-11-28 2013-11-26 0.558 477,835 +39,755 0.01% 266,832
2013-11-21 2013-11-19 0.566 438,080 +49,031 0.01% 247,938
2013-11-19 2013-11-15 0.566 389,049 +66,259 0.01% 220,188
2013-09-13 2013-09-11 0.551 322,790 +39,755 0.01% 177,816
2013-09-12 2013-09-10 0.558 283,035 +66,258 0.00% 158,052
2013-08-27 2013-08-23 0.596 216,777 +66,259 0.00% 129,232
2013-06-27 2013-06-25 0.576 150,518 +2,644 0.00% 86,711
2013-02-18 2013-02-14 0.722 147,874 -32,547 0.00% 106,769
2013-02-04 2013-01-31 0.714 180,421 +32,547 0.00% 128,883
2013-02-01 2013-01-30 0.722 147,874 -65,094 0.00% 106,769
2013-01-15 2013-01-11 0.699 212,968 -32,548 0.00% 148,861
2013-01-08 2013-01-04 0.691 245,516 -1,913,779 0.00% 169,726
2013-01-07 2013-01-03 0.668 2,159,295 -559,813 0.04% 1,442,968
2012-12-28 2012-12-24 0.638 2,719,108 -32,547 0.05% 1,733,525
2012-11-28 2012-11-26 0.584 2,751,655 -65,095 0.05% 1,606,324
2012-10-09 2012-10-05 0.584 2,816,750 +65,095 0.05% 1,644,324
2012-09-26 2012-09-24 0.568 2,751,655 -65,095 0.05% 1,564,052
2012-09-25 2012-09-21 0.553 2,816,750 +65,095 0.05% 1,557,781
2012-09-03 2012-08-30 0.484 2,751,655 -52,076 0.05% 1,331,558
2012-08-27 2012-08-23 0.476 2,803,731 -52,076 0.05% 1,335,222
2012-06-28 2012-06-26 0.442 2,855,807 +30,062 0.05% 1,263,645
2012-03-28 2012-03-26 0.536 2,825,745 +38,645 0.05% 1,513,573
2012-03-16 2012-03-14 0.543 2,787,100 -45,086 0.05% 1,514,509
2012-03-13 2012-03-09 0.520 2,832,186 +64,409 0.05% 1,473,051
2012-02-24 2012-02-22 0.497 2,767,777 -64,409 0.05% 1,375,094
2012-02-23 2012-02-21 0.497 2,832,186 -25,764 0.05% 1,407,094
2012-02-22 2012-02-20 0.489 2,857,950 +25,764 0.05% 1,397,708
2012-02-17 2012-02-15 0.497 2,832,186 +19,322 0.05% 1,407,094
2012-02-06 2012-02-02 0.450 2,812,864 +64,410 0.05% 1,266,479
2011-10-06 2011-10-03 0.357 2,748,454 -96,614 0.05% 981,449
2011-09-09 2011-09-07 0.489 2,845,068 -32,205 0.05% 1,391,408
2011-09-08 2011-09-06 0.474 2,877,273 -32,205 0.05% 1,362,486
2011-09-06 2011-09-02 0.497 2,909,478 -51,527 0.05% 1,445,494
2011-08-24 2011-08-22 0.419 2,961,005 -128,819 0.05% 1,241,235
2011-07-06 2011-07-04 0.520 3,089,824 +515,275 0.05% 1,607,051
2011-06-21 2011-06-17 0.497 2,574,549 -64,409 0.04% 1,279,094
2011-06-16 2011-06-14 0.509 2,638,958 +23,990 0.05% 1,343,796
2011-06-14 2011-06-10 0.533 2,614,968 -63,824 0.05% 1,393,037
2011-05-27 2011-05-25 0.517 2,678,792 -63,823 0.05% 1,385,066
2011-05-03 2011-04-28 0.541 2,742,615 +638,237 0.05% 1,482,523
2011-04-07 2011-04-04 0.525 2,104,378 +63,824 0.06% 1,104,552
2011-01-07 2011-01-05 0.572 2,040,554 +63,824 0.05% 1,166,966
2010-12-21 2010-12-17 0.595 1,976,730 -63,824 0.05% 1,176,924
2010-12-16 2010-12-14 0.580 2,040,554 +638,238 0.05% 1,182,952
2010-12-15 2010-12-13 0.572 1,402,316 +638,238 0.04% 801,966
2010-12-14 2010-12-10 0.564 764,078 +63,824 0.02% 430,980
2010-12-13 2010-12-09 0.572 700,254 +63,824 0.02% 400,466
2010-11-23 2010-11-19 0.564 636,430 -19,148 0.02% 358,980
2010-11-22 2010-11-18 0.556 655,578 +63,824 0.02% 364,645
2010-11-18 2010-11-16 0.548 591,754 -31,912 0.02% 324,509
2010-11-17 2010-11-15 0.556 623,666 -31,912 0.02% 346,895
2010-11-16 2010-11-12 0.525 655,578 +63,824 0.02% 344,102
2010-11-10 2010-11-08 0.517 591,754 -95,735 0.02% 305,966
2010-11-09 2010-11-05 0.486 687,489 -31,912 0.02% 333,922
2010-11-08 2010-11-04 0.470 719,401 -119,989 0.02% 338,150
2010-11-04 2010-11-02 0.407 839,390 +63,824 0.02% 341,944
2010-10-22 2010-10-20 0.400 775,566 -63,824 0.02% 309,868
2010-10-21 2010-10-19 0.381 839,390 +119,989 0.02% 319,586
2010-09-24 2010-09-21 0.407 719,401 -63,824 0.02% 293,064
2010-09-13 2010-09-09 0.370 783,225 +63,824 0.02% 289,612
2010-09-03 2010-09-01 0.354 719,401 -40,848 0.02% 254,740
2010-09-01 2010-08-30 0.345 760,249 -223,383 0.02% 262,057
2010-08-31 2010-08-27 0.331 983,632 -127,647 0.03% 325,187
2010-08-30 2010-08-26 0.340 1,111,279 -63,824 0.03% 377,833
2010-08-26 2010-08-24 0.346 1,175,103 -63,824 0.03% 406,898
2010-08-25 2010-08-23 0.323 1,238,927 +31,912 0.03% 399,881
2010-08-24 2010-08-20 0.324 1,207,015 -63,824 0.03% 391,472
2010-08-18 2010-08-16 0.312 1,270,839 -255,295 0.03% 396,242
2010-08-17 2010-08-13 0.296 1,526,134 +31,912 0.04% 451,931
2010-08-16 2010-08-12 0.302 1,494,222 -127,648 0.04% 451,845
2010-08-12 2010-08-10 0.280 1,621,870 +31,912 0.04% 454,869
2010-08-05 2010-08-03 0.277 1,589,958 +31,912 0.04% 440,937
2010-08-04 2010-08-02 0.287 1,558,046 +638,238 0.04% 446,734
2010-08-02 2010-07-29 0.280 919,808 +63,824 0.02% 257,969
2010-06-29 2010-06-25 0.285 855,984 -63,824 0.02% 244,093
2010-06-25 2010-06-23 0.266 919,808 -63,824 0.02% 244,999
2010-06-17 2010-06-14 0.255 983,632 -63,824 0.03% 251,210
2010-05-27 2010-05-25 0.246 1,047,456 +6,506 0.03% 257,622
2010-04-13 2010-04-09 0.304 1,040,950 -31,713 0.03% 316,746
2010-04-08 2010-04-01 0.293 1,072,663 +126,854 0.03% 314,557
2010-03-30 2010-03-26 0.304 945,809 +114,170 0.02% 287,796
2010-03-19 2010-03-17 0.295 831,639 +63,427 0.02% 245,188
2010-03-18 2010-03-16 0.298 768,212 -317,137 0.02% 228,911
2010-03-16 2010-03-12 0.274 1,085,349 -63,427 0.03% 297,743
2010-03-11 2010-03-09 0.274 1,148,776 -63,428 0.03% 315,143
2010-02-03 2010-02-01 0.243 1,212,204 -69,770 0.03% 294,320
2010-01-14 2010-01-12 0.252 1,281,974 +126,855 0.03% 323,387
2009-12-10 2009-12-08 0.270 1,155,119 -63,427 0.03% 311,420
2009-12-09 2009-12-07 0.270 1,218,546 -63,428 0.03% 328,520
2009-12-08 2009-12-04 0.265 1,281,974 -95,141 0.03% 339,556
2009-12-07 2009-12-03 0.255 1,377,115 -63,427 0.04% 351,729
2009-12-04 2009-12-02 0.249 1,440,542 -63,427 0.04% 358,845
2009-12-01 2009-11-27 0.235 1,503,969 +95,141 0.04% 353,304
2009-11-26 2009-11-24 0.260 1,408,828 -57,085 0.04% 366,493
2009-11-25 2009-11-23 0.251 1,465,913 -63,427 0.04% 367,476
2009-11-17 2009-11-13 0.238 1,529,340 +10,148 0.04% 364,086
2009-11-03 2009-10-30 0.218 1,519,192 +126,855 0.04% 330,533
2009-11-02 2009-10-29 0.214 1,392,337 +25,371 0.04% 298,543
2009-10-28 2009-10-23 0.233 1,366,966 -31,714 0.04% 318,965
2009-10-22 2009-10-20 0.229 1,398,680 -63,427 0.04% 319,749
2009-10-21 2009-10-19 0.214 1,462,107 +126,854 0.04% 313,503
2009-09-22 2009-09-18 0.218 1,335,253 +253,710 0.04% 290,513
2009-09-10 2009-09-08 0.225 1,081,543 +63,427 0.03% 243,839
2009-09-08 2009-09-04 0.227 1,018,116 +63,428 0.03% 231,144
2009-08-28 2009-08-26 0.224 954,688 +126,854 0.03% 213,734
2009-08-06 2009-08-04 0.240 827,834 -153,494 0.02% 198,386
2009-07-24 2009-07-22 0.197 981,328 +126,855 0.03% 193,396
2009-06-09 2009-06-05 0.211 854,473 +126,855 0.02% 180,520
2009-05-29 2009-05-26 0.207 727,618 -63,428 0.02% 150,279
2009-05-21 2009-05-19 0.200 791,046 -63,427 0.02% 158,390
2009-05-20 2009-05-18 0.207 854,473 -126,855 0.02% 176,479
2009-05-13 2009-05-11 0.177 981,328 -63,427 0.03% 173,283
2009-05-12 2009-05-08 0.173 1,044,755 +63,427 0.03% 181,188
2009-05-08 2009-05-06 0.166 981,328 -183,939 0.03% 162,453
2009-05-07 2009-05-05 0.155 1,165,267 +63,427 0.03% 180,042
2009-04-20 2009-04-16 0.151 1,101,840 -190,282 0.03% 166,768
2009-04-16 2009-04-14 0.136 1,292,122 +63,427 0.03% 175,196
2009-04-06 2009-04-02 0.131 1,228,695 +63,428 0.03% 160,785
2009-03-30 2009-03-26 0.129 1,165,267 +63,427 0.03% 150,648
2009-03-03 2009-02-27 0.131 1,101,840 +63,427 0.03% 144,185
2009-03-02 2009-02-26 0.129 1,038,413 -63,427 0.03% 134,248
2009-02-25 2009-02-23 0.128 1,101,840 +63,427 0.03% 140,711
2009-02-20 2009-02-18 0.151 1,038,413 -513,761 0.03% 157,168
2009-02-19 2009-02-17 0.118 1,552,174 +253,709 0.04% 183,538
2009-01-16 2009-01-14 0.125 1,298,465 +126,855 0.03% 161,726
2009-01-05 2008-12-31 0.129 1,171,610 +266,395 0.03% 151,468
2009-01-02 2008-12-29 0.128 905,215 +67,233 0.02% 115,601
2008-12-23 2008-12-19 0.136 837,982 +63,427 0.02% 113,620
2008-11-04 2008-10-31 0.129 774,555 +63,428 0.02% 100,136
2008-10-06 2008-10-02 0.161 711,127 +26,639 0.02% 114,359
2008-05-22 2008-05-20 0.366 684,488 +6,874 0.02% 250,726
2008-05-09 2008-05-07 0.376 677,614 +62,790 0.02% 254,684
2008-05-08 2008-05-06 0.371 614,824 +31,395 0.02% 228,146
2008-04-23 2008-04-21 0.365 583,429 -62,790 0.02% 212,780
2008-04-18 2008-04-16 0.366 646,219 +31,395 0.02% 236,709
2008-03-03 2008-02-28 0.438 614,824 +62,791 0.02% 269,271
2008-01-18 2008-01-16 0.446 552,033 -61,535 0.01% 246,167
2007-12-04 2007-11-30 0.478 613,568 +62,790 0.02% 293,150
2007-10-16 2007-10-12 0.470 550,778 -2,034,410 0.01% 258,765
2007-10-15 2007-10-11 0.478 2,585,188 +370,464 0.07% 1,235,150
2007-10-12 2007-10-10 0.478 2,214,724 -272,511 0.06% 1,058,150
2007-10-11 2007-10-09 0.478 2,487,235 +40,186 0.07% 1,188,350
2007-10-10 2007-10-08 0.478 2,447,049 +640,463 0.07% 1,169,150
2007-10-04 2007-10-02 0.470 1,806,586 +1,255,808 0.05% 848,764
2007-09-14 2007-09-12 0.510 550,778 -25,116 0.01% 280,694
2007-09-05 2007-09-03 0.478 575,894 +25,116 0.02% 275,150
2007-08-27 2007-08-23 0.470 550,778 +62,791 0.01% 258,765
2007-07-25 2007-07-23 0.581 487,987 +188,371 0.01% 283,666
2007-07-24 2007-07-20 0.573 299,616 +31,395 0.01% 171,781
2007-07-23 2007-07-19 0.541 268,221 +62,791 0.01% 145,237
2007-07-10 2007-07-06 0.565 205,430 -31,395 0.01% 116,145
2007-06-26 2007-06-22 0.541 236,825 0.01% 128,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top