History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-13 | 2025-10-09 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-10-10 | 2025-10-08 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-09 | 2025-10-06 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-08 | 2025-10-03 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-06 | 2025-10-02 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-03 | 2025-09-30 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-10-02 | 2025-09-29 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-30 | 2025-09-26 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-29 | 2025-09-25 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-26 | 2025-09-24 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-25 | 2025-09-23 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-09-24 | 2025-09-22 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-09-23 | 2025-09-19 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-09-22 | 2025-09-18 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-19 | 2025-09-17 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-18 | 2025-09-16 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-17 | 2025-09-15 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-16 | 2025-09-12 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-15 | 2025-09-11 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-12 | 2025-09-10 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-11 | 2025-09-09 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-10 | 2025-09-08 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-09 | 2025-09-05 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-08 | 2025-09-04 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-09-05 | 2025-09-03 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-04 | 2025-09-02 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-09-03 | 2025-09-01 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-09-02 | 2025-08-29 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-09-01 | 2025-08-28 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-08-29 | 2025-08-27 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-08-28 | 2025-08-26 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-08-27 | 2025-08-25 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-08-26 | 2025-08-22 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-25 | 2025-08-21 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-22 | 2025-08-20 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-08-21 | 2025-08-19 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-20 | 2025-08-18 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-19 | 2025-08-15 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-18 | 2025-08-14 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-08-15 | 2025-08-13 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-08-14 | 2025-08-12 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-13 | 2025-08-11 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-08-12 | 2025-08-08 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-11 | 2025-08-07 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-08 | 2025-08-06 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-07 | 2025-08-05 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-06 | 2025-08-04 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-08-05 | 2025-08-01 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-08-04 | 2025-07-31 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-08-01 | 2025-07-30 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-31 | 2025-07-29 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-30 | 2025-07-28 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-29 | 2025-07-25 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-07-28 | 2025-07-24 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-25 | 2025-07-23 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-07-24 | 2025-07-22 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-23 | 2025-07-21 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-22 | 2025-07-18 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-21 | 2025-07-17 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-18 | 2025-07-16 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-07-17 | 2025-07-15 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-16 | 2025-07-14 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-07-15 | 2025-07-11 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-14 | 2025-07-10 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-11 | 2025-07-09 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-10 | 2025-07-08 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-07-09 | 2025-07-07 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-07-08 | 2025-07-04 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-07-07 | 2025-07-03 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-07-04 | 2025-07-02 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-07-03 | 2025-06-30 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-07-02 | 2025-06-27 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-06-30 | 2025-06-26 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-06-27 | 2025-06-25 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-06-26 | 2025-06-24 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-06-25 | 2025-06-23 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-06-24 | 2025-06-20 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-23 | 2025-06-19 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-20 | 2025-06-18 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-19 | 2025-06-17 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-18 | 2025-06-16 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-06-17 | 2025-06-13 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-16 | 2025-06-12 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-13 | 2025-06-11 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-12 | 2025-06-10 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-06-11 | 2025-06-09 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-10 | 2025-06-06 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-09 | 2025-06-05 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-06 | 2025-06-04 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-05 | 2025-06-03 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-04 | 2025-06-02 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-03 | 2025-05-30 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-06-02 | 2025-05-29 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-30 | 2025-05-28 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2025-05-29 | 2025-05-27 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-28 | 2025-05-26 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-27 | 2025-05-23 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-26 | 2025-05-22 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-05-23 | 2025-05-21 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-05-22 | 2025-05-20 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-05-21 | 2025-05-19 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-05-20 | 2025-05-16 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-05-19 | 2025-05-15 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-05-16 | 2025-05-14 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-15 | 2025-05-13 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-05-14 | 2025-05-12 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-05-13 | 2025-05-09 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-12 | 2025-05-08 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-09 | 2025-05-07 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-08 | 2025-05-06 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-05-07 | 2025-05-02 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-05-06 | 2025-04-30 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2025-05-02 | 2025-04-29 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-04-30 | 2025-04-28 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-04-29 | 2025-04-25 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2025-04-28 | 2025-04-24 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-04-25 | 2025-04-23 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2025-04-24 | 2025-04-22 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2025-04-23 | 2025-04-17 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-04-22 | 2025-04-16 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-04-17 | 2025-04-15 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2025-04-16 | 2025-04-14 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2025-04-15 | 2025-04-11 | 0.065 | 14,217,853 | +0 | 0.16% | 924,160 |
| 2025-04-14 | 2025-04-10 | 0.064 | 14,217,853 | +0 | 0.16% | 909,943 |
| 2025-04-11 | 2025-04-09 | 0.063 | 14,217,853 | +0 | 0.16% | 895,725 |
| 2025-04-10 | 2025-04-08 | 0.065 | 14,217,853 | +0 | 0.16% | 924,160 |
| 2025-04-09 | 2025-04-07 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2025-04-08 | 2025-04-03 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-04-07 | 2025-04-02 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-04-03 | 2025-04-01 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-04-02 | 2025-03-31 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-04-01 | 2025-03-28 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2025-03-31 | 2025-03-27 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2025-03-28 | 2025-03-26 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-27 | 2025-03-25 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-03-26 | 2025-03-24 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-03-25 | 2025-03-21 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-03-24 | 2025-03-20 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-21 | 2025-03-19 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2025-03-20 | 2025-03-18 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2025-03-19 | 2025-03-17 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-18 | 2025-03-14 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-17 | 2025-03-13 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-03-14 | 2025-03-12 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-03-13 | 2025-03-11 | 0.078 | 14,217,853 | +0 | 0.16% | 1,108,993 |
| 2025-03-12 | 2025-03-10 | 0.078 | 14,217,853 | +0 | 0.16% | 1,108,993 |
| 2025-03-11 | 2025-03-07 | 0.078 | 14,217,853 | +0 | 0.16% | 1,108,993 |
| 2025-03-10 | 2025-03-06 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-07 | 2025-03-05 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-06 | 2025-03-04 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-03-05 | 2025-03-03 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-03-04 | 2025-02-28 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-03-03 | 2025-02-27 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-02-28 | 2025-02-26 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-27 | 2025-02-25 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-26 | 2025-02-24 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-25 | 2025-02-21 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-02-24 | 2025-02-20 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-21 | 2025-02-19 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-20 | 2025-02-18 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-19 | 2025-02-17 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2025-02-18 | 2025-02-14 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-17 | 2025-02-13 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-14 | 2025-02-12 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-13 | 2025-02-11 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-12 | 2025-02-10 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-11 | 2025-02-07 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2025-02-10 | 2025-02-06 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-07 | 2025-02-05 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-06 | 2025-02-04 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2025-02-05 | 2025-02-03 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-02-04 | 2025-01-28 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-02-03 | 2025-01-24 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-01-27 | 2025-01-23 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-01-24 | 2025-01-22 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-01-23 | 2025-01-21 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-01-22 | 2025-01-20 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-21 | 2025-01-17 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2025-01-20 | 2025-01-16 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-17 | 2025-01-15 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-16 | 2025-01-14 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-15 | 2025-01-13 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-14 | 2025-01-10 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-13 | 2025-01-09 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-10 | 2025-01-08 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-09 | 2025-01-07 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2025-01-08 | 2025-01-06 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-07 | 2025-01-03 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-06 | 2025-01-02 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-03 | 2024-12-31 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2025-01-02 | 2024-12-27 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-30 | 2024-12-24 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-27 | 2024-12-20 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-23 | 2024-12-19 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-20 | 2024-12-18 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-19 | 2024-12-17 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-18 | 2024-12-16 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-17 | 2024-12-13 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-16 | 2024-12-12 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-13 | 2024-12-11 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-12-12 | 2024-12-10 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-11 | 2024-12-09 | 0.065 | 14,217,853 | +0 | 0.16% | 924,160 |
| 2024-12-10 | 2024-12-06 | 0.065 | 14,217,853 | +0 | 0.16% | 924,160 |
| 2024-12-09 | 2024-12-05 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-12-06 | 2024-12-04 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-05 | 2024-12-03 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-04 | 2024-12-02 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-12-03 | 2024-11-29 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-12-02 | 2024-11-28 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-29 | 2024-11-27 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-28 | 2024-11-26 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-27 | 2024-11-25 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-26 | 2024-11-22 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-25 | 2024-11-21 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2024-11-22 | 2024-11-20 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-11-21 | 2024-11-19 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-11-20 | 2024-11-18 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-19 | 2024-11-15 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-18 | 2024-11-14 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-15 | 2024-11-13 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-14 | 2024-11-12 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-11-13 | 2024-11-11 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-11-12 | 2024-11-08 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-11-11 | 2024-11-07 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-11-08 | 2024-11-06 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-11-07 | 2024-11-05 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-11-06 | 2024-11-04 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-11-05 | 2024-11-01 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-11-04 | 2024-10-31 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-11-01 | 2024-10-30 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-10-31 | 2024-10-29 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-10-30 | 2024-10-28 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-10-29 | 2024-10-25 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-10-28 | 2024-10-24 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-10-25 | 2024-10-23 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-10-24 | 2024-10-22 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2024-10-23 | 2024-10-21 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-10-22 | 2024-10-18 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-10-21 | 2024-10-17 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-10-18 | 2024-10-16 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-10-17 | 2024-10-15 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-10-16 | 2024-10-14 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-10-15 | 2024-10-10 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2024-10-14 | 2024-10-09 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2024-10-10 | 2024-10-08 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-10-09 | 2024-10-07 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-10-08 | 2024-10-04 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-10-07 | 2024-10-03 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-10-04 | 2024-10-02 | 0.074 | 14,217,853 | +0 | 0.16% | 1,052,121 |
| 2024-10-03 | 2024-09-30 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-10-02 | 2024-09-27 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-09-30 | 2024-09-26 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-09-27 | 2024-09-25 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-09-26 | 2024-09-24 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-09-25 | 2024-09-23 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-24 | 2024-09-20 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-23 | 2024-09-19 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-20 | 2024-09-17 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-19 | 2024-09-16 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-09-17 | 2024-09-13 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-16 | 2024-09-12 | 0.062 | 14,217,853 | +0 | 0.16% | 881,507 |
| 2024-09-13 | 2024-09-11 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-12 | 2024-09-10 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-11 | 2024-09-09 | 0.066 | 14,217,853 | +0 | 0.16% | 938,378 |
| 2024-09-10 | 2024-09-05 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-09-09 | 2024-09-04 | 0.083 | 14,217,853 | +0 | 0.16% | 1,180,082 |
| 2024-09-05 | 2024-09-03 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-09-04 | 2024-09-02 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-09-03 | 2024-08-30 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-09-02 | 2024-08-29 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-08-30 | 2024-08-28 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-08-29 | 2024-08-27 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-08-28 | 2024-08-26 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-08-27 | 2024-08-23 | 0.069 | 14,217,853 | +0 | 0.16% | 981,032 |
| 2024-08-26 | 2024-08-22 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-23 | 2024-08-21 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-08-22 | 2024-08-20 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-21 | 2024-08-19 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-20 | 2024-08-16 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-19 | 2024-08-15 | 0.070 | 14,217,853 | +0 | 0.16% | 995,250 |
| 2024-08-16 | 2024-08-14 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-15 | 2024-08-13 | 0.065 | 14,217,853 | +0 | 0.16% | 924,160 |
| 2024-08-14 | 2024-08-12 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-08-13 | 2024-08-09 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-08-12 | 2024-08-08 | 0.068 | 14,217,853 | +0 | 0.16% | 966,814 |
| 2024-08-09 | 2024-08-07 | 0.067 | 14,217,853 | +0 | 0.16% | 952,596 |
| 2024-08-08 | 2024-08-06 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2024-08-07 | 2024-08-05 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-08-06 | 2024-08-02 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-08-05 | 2024-08-01 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-08-02 | 2024-07-31 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-08-01 | 2024-07-30 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-07-31 | 2024-07-29 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-07-30 | 2024-07-26 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-07-29 | 2024-07-25 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-07-26 | 2024-07-24 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-07-25 | 2024-07-23 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-07-24 | 2024-07-22 | 0.073 | 14,217,853 | +0 | 0.16% | 1,037,903 |
| 2024-07-23 | 2024-07-19 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-07-22 | 2024-07-18 | 0.081 | 14,217,853 | +0 | 0.16% | 1,151,646 |
| 2024-07-19 | 2024-07-17 | 0.081 | 14,217,853 | +0 | 0.16% | 1,151,646 |
| 2024-07-18 | 2024-07-16 | 0.072 | 14,217,853 | +0 | 0.16% | 1,023,685 |
| 2024-07-17 | 2024-07-15 | 0.071 | 14,217,853 | +0 | 0.16% | 1,009,468 |
| 2024-07-16 | 2024-07-12 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-07-15 | 2024-07-11 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-12 | 2024-07-10 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-11 | 2024-07-09 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-10 | 2024-07-08 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2024-07-09 | 2024-07-05 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2024-07-08 | 2024-07-04 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-05 | 2024-07-03 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-07-04 | 2024-07-02 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-03 | 2024-06-28 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-07-02 | 2024-06-27 | 0.076 | 14,217,853 | +0 | 0.16% | 1,080,557 |
| 2024-06-28 | 2024-06-26 | 0.077 | 14,217,853 | +0 | 0.16% | 1,094,775 |
| 2024-06-27 | 2024-06-25 | 0.078 | 14,217,853 | +0 | 0.16% | 1,108,993 |
| 2024-06-26 | 2024-06-24 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-06-25 | 2024-06-21 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-06-24 | 2024-06-20 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-06-21 | 2024-06-19 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-20 | 2024-06-18 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-06-19 | 2024-06-17 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-18 | 2024-06-14 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-17 | 2024-06-13 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-14 | 2024-06-12 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-13 | 2024-06-11 | 0.075 | 14,217,853 | +0 | 0.16% | 1,066,339 |
| 2024-06-12 | 2024-06-07 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-11 | 2024-06-06 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-07 | 2024-06-05 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-06 | 2024-06-04 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-05 | 2024-06-03 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-04 | 2024-05-31 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-06-03 | 2024-05-30 | 0.082 | 14,217,853 | +0 | 0.16% | 1,165,864 |
| 2024-05-31 | 2024-05-29 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-05-30 | 2024-05-28 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-05-29 | 2024-05-27 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-05-28 | 2024-05-24 | 0.082 | 14,217,853 | +0 | 0.16% | 1,165,864 |
| 2024-05-27 | 2024-05-23 | 0.082 | 14,217,853 | +0 | 0.16% | 1,165,864 |
| 2024-05-24 | 2024-05-22 | 0.105 | 14,217,853 | +0 | 0.16% | 1,492,875 |
| 2024-05-23 | 2024-05-21 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-05-22 | 2024-05-20 | 0.080 | 14,217,853 | +0 | 0.16% | 1,137,428 |
| 2024-05-21 | 2024-05-17 | 0.081 | 14,217,853 | +0 | 0.16% | 1,151,646 |
| 2024-05-20 | 2024-05-16 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-17 | 2024-05-14 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-16 | 2024-05-13 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-14 | 2024-05-10 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-13 | 2024-05-09 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-10 | 2024-05-08 | 0.079 | 14,217,853 | +0 | 0.16% | 1,123,210 |
| 2024-05-09 | 2024-05-07 | 0.078 | 14,217,853 | +0 | 0.16% | 1,108,993 |
| 2024-05-08 | 2024-05-06 | 0.079 | 14,217,853 | -53,125 | 0.16% | 1,123,210 |
| 2023-05-29 | 2023-05-24 | 0.132 | 14,270,978 | -60,000 | 0.16% | 1,883,769 |
| 2020-06-08 | 2020-06-04 | 0.106 | 14,330,978 | +109,188 | 0.16% | 1,516,305 |
| 2020-05-14 | 2020-05-12 | 0.120 | 14,221,790 | -1,984 | 0.16% | 1,705,386 |
| 2019-08-08 | 2019-08-06 | 0.176 | 14,223,774 | -65,498 | 0.16% | 2,508,271 |
| 2019-08-07 | 2019-08-05 | 0.171 | 14,289,272 | +23,818 | 0.16% | 2,447,826 |
| 2019-08-05 | 2019-08-01 | 0.182 | 14,265,454 | +41,680 | 0.16% | 2,601,871 |
| 2019-07-03 | 2019-06-28 | 0.174 | 14,223,774 | -224,278 | 0.16% | 2,479,605 |
| 2019-07-02 | 2019-06-27 | 0.177 | 14,448,052 | -645,048 | 0.16% | 2,562,380 |
| 2019-06-13 | 2019-06-11 | 0.171 | 15,093,100 | +793,905 | 0.17% | 2,585,526 |
| 2019-06-10 | 2019-06-05 | 0.189 | 14,299,195 | +588,034 | 0.16% | 2,704,849 |
| 2019-05-22 | 2019-05-20 | 0.188 | 13,711,161 | +87,545 | 0.16% | 2,579,207 |
| 2019-04-10 | 2019-04-08 | 0.200 | 13,623,616 | -190,315 | 0.16% | 2,720,226 |
| 2019-03-13 | 2019-03-11 | 0.199 | 13,813,931 | +190,315 | 0.16% | 2,743,709 |
| 2019-01-28 | 2019-01-24 | 0.185 | 13,623,616 | -1,332,199 | 0.16% | 2,519,788 |
| 2018-06-08 | 2018-06-06 | 0.246 | 14,955,815 | +465,880 | 0.18% | 3,682,464 |
| 2018-01-29 | 2018-01-25 | 0.259 | 14,489,935 | -1,843,858 | 0.18% | 3,756,358 |
| 2017-12-07 | 2017-12-05 | 0.256 | 16,333,793 | +1,843,858 | 0.20% | 4,181,207 |
| 2017-10-10 | 2017-10-06 | 0.258 | 14,489,935 | -6,269,116 | 0.18% | 3,740,641 |
| 2017-08-02 | 2017-07-31 | 0.246 | 20,759,051 | -94,245 | 0.25% | 5,111,354 |
| 2017-07-06 | 2017-07-04 | 0.260 | 20,853,296 | -55,316 | 0.25% | 5,428,609 |
| 2017-06-27 | 2017-06-23 | 0.273 | 20,908,612 | +562,248 | 0.25% | 5,709,950 |
| 2017-06-16 | 2017-06-14 | 0.264 | 20,346,364 | -71,771 | 0.25% | 5,374,971 |
| 2017-06-14 | 2017-06-12 | 0.254 | 20,418,135 | +71,771 | 0.25% | 5,189,099 |
| 2017-06-12 | 2017-06-08 | 0.261 | 20,346,364 | -35,885 | 0.25% | 5,306,934 |
| 2017-06-06 | 2017-06-02 | 0.259 | 20,382,249 | +86,125 | 0.25% | 5,270,855 |
| 2017-06-05 | 2017-06-01 | 0.276 | 20,296,124 | -41,268 | 0.25% | 5,610,555 |
| 2017-05-29 | 2017-05-25 | 0.284 | 20,337,392 | +44,857 | 0.25% | 5,780,647 |
| 2017-04-06 | 2017-04-03 | 0.205 | 20,292,535 | -448,569 | 0.25% | 4,161,933 |
| 2016-07-29 | 2016-07-27 | 0.197 | 20,741,104 | -89,714 | 0.26% | 4,092,099 |
| 2016-07-18 | 2016-07-14 | 0.196 | 20,830,818 | -358,855 | 0.26% | 4,086,580 |
| 2016-07-15 | 2016-07-13 | 0.201 | 21,189,673 | -358,855 | 0.26% | 4,251,457 |
| 2016-06-23 | 2016-06-21 | 0.210 | 21,548,528 | +819,781 | 0.27% | 4,519,410 |
| 2016-05-18 | 2016-05-16 | 0.209 | 20,728,747 | +172,602 | 0.27% | 4,323,457 |
| 2016-05-17 | 2016-05-13 | 0.211 | 20,556,145 | +65,588 | 0.27% | 4,335,095 |
| 2016-05-11 | 2016-05-09 | 0.214 | 20,490,557 | -172,601 | 0.27% | 4,392,493 |
| 2016-03-30 | 2016-03-24 | 0.200 | 20,663,158 | +172,601 | 0.27% | 4,142,174 |
| 2015-12-02 | 2015-11-30 | 0.250 | 20,490,557 | +172,602 | 0.27% | 5,128,532 |
| 2015-11-05 | 2015-11-03 | 0.250 | 20,317,955 | +172,601 | 0.26% | 5,085,332 |
| 2015-09-21 | 2015-09-17 | 0.267 | 20,145,354 | -431,504 | 0.26% | 5,368,937 |
| 2015-08-28 | 2015-08-26 | 0.263 | 20,576,858 | +172,602 | 0.27% | 5,412,407 |
| 2015-08-26 | 2015-08-24 | 0.267 | 20,404,256 | -18,986 | 0.26% | 5,437,937 |
| 2015-06-30 | 2015-06-26 | 0.406 | 20,423,242 | +17,260 | 0.26% | 8,282,821 |
| 2015-06-25 | 2015-06-23 | 0.666 | 20,405,982 | +4,421,373 | 0.26% | 13,583,481 |
| 2015-06-23 | 2015-06-19 | 0.651 | 15,984,609 | -179,821 | 0.26% | 10,403,890 |
| 2015-06-19 | 2015-06-17 | 0.666 | 16,164,430 | +338,010 | 0.27% | 10,760,042 |
| 2015-06-11 | 2015-06-09 | 0.599 | 15,826,420 | -338,010 | 0.26% | 9,481,537 |
| 2015-06-10 | 2015-06-08 | 0.606 | 16,164,430 | +13,521 | 0.27% | 9,803,594 |
| 2015-06-09 | 2015-06-05 | 0.614 | 16,150,909 | +13,520 | 0.27% | 9,914,849 |
| 2015-06-04 | 2015-06-02 | 0.636 | 16,137,389 | +270,408 | 0.27% | 10,264,618 |
| 2015-06-03 | 2015-06-01 | 0.614 | 15,866,981 | +82,474 | 0.26% | 9,740,549 |
| 2015-06-01 | 2015-05-28 | 0.584 | 15,784,507 | -338,010 | 0.26% | 9,222,936 |
| 2015-05-29 | 2015-05-27 | 0.592 | 16,122,517 | +33,801 | 0.27% | 9,539,682 |
| 2015-05-28 | 2015-05-26 | 0.606 | 16,088,716 | +270,408 | 0.27% | 9,757,674 |
| 2015-05-22 | 2015-05-20 | 0.577 | 15,818,308 | -202,806 | 0.26% | 9,125,690 |
| 2015-05-21 | 2015-05-19 | 0.577 | 16,021,114 | +33,801 | 0.26% | 9,242,690 |
| 2015-05-19 | 2015-05-15 | 0.570 | 15,987,313 | +202,806 | 0.26% | 9,104,944 |
| 2015-05-08 | 2015-05-06 | 0.570 | 15,784,507 | -338,010 | 0.26% | 8,989,443 |
| 2015-05-07 | 2015-05-05 | 0.570 | 16,122,517 | -270,407 | 0.27% | 9,181,944 |
| 2015-04-08 | 2015-04-01 | 0.466 | 16,392,924 | +67,602 | 0.27% | 7,638,499 |
| 2015-03-02 | 2015-02-26 | 0.473 | 16,325,322 | +67,602 | 0.27% | 7,727,745 |
| 2015-02-27 | 2015-02-25 | 0.481 | 16,257,720 | +44,617 | 0.27% | 7,815,991 |
| 2015-01-30 | 2015-01-28 | 0.503 | 16,213,103 | +67,602 | 0.27% | 8,154,289 |
| 2014-11-27 | 2014-11-25 | 0.533 | 16,145,501 | +67,602 | 0.27% | 8,597,953 |
| 2014-09-23 | 2014-09-19 | 0.562 | 16,077,899 | -52 | 0.27% | 9,037,617 |
| 2014-09-22 | 2014-09-18 | 0.570 | 16,077,951 | -67,602 | 0.27% | 9,156,563 |
| 2014-09-11 | 2014-09-08 | 0.570 | 16,145,553 | +67,602 | 0.27% | 9,195,063 |
| 2014-08-11 | 2014-08-07 | 0.606 | 16,077,951 | +135,203 | 0.27% | 9,751,145 |
| 2014-07-14 | 2014-07-10 | 0.584 | 15,942,748 | -67,602 | 0.26% | 9,315,396 |
| 2014-06-26 | 2014-06-24 | 0.596 | 16,010,350 | +318,155 | 0.26% | 9,544,564 |
| 2014-06-19 | 2014-06-17 | 0.589 | 15,692,195 | -331,293 | 0.26% | 9,236,479 |
| 2014-05-02 | 2014-04-29 | 0.566 | 16,023,488 | -662,585 | 0.27% | 9,068,730 |
| 2013-12-30 | 2013-12-24 | 0.589 | 16,686,073 | -132,517 | 0.28% | 9,821,479 |
| 2013-11-28 | 2013-11-26 | 0.558 | 16,818,590 | -198,776 | 0.28% | 9,391,814 |
| 2013-11-07 | 2013-11-05 | 0.566 | 17,017,366 | -198,775 | 0.29% | 9,631,230 |
| 2013-09-11 | 2013-09-09 | 0.558 | 17,216,141 | -231,905 | 0.29% | 9,613,814 |
| 2013-09-05 | 2013-09-03 | 0.574 | 17,448,046 | -132,517 | 0.29% | 10,006,647 |
| 2013-08-27 | 2013-08-23 | 0.596 | 17,580,563 | +132,517 | 0.30% | 10,480,646 |
| 2013-07-16 | 2013-07-12 | 0.528 | 17,448,046 | -231,905 | 0.29% | 9,216,648 |
| 2013-07-09 | 2013-07-05 | 0.536 | 17,679,951 | -132,517 | 0.30% | 9,472,565 |
| 2013-07-05 | 2013-07-03 | 0.536 | 17,812,468 | -198,776 | 0.30% | 9,543,565 |
| 2013-07-04 | 2013-07-02 | 0.558 | 18,011,244 | -132,517 | 0.30% | 10,057,814 |
| 2013-06-27 | 2013-06-25 | 0.576 | 18,143,761 | +318,742 | 0.31% | 10,452,353 |
| 2013-05-20 | 2013-05-15 | 0.707 | 17,825,019 | +65,094 | 0.31% | 12,596,309 |
| 2013-01-30 | 2013-01-28 | 0.684 | 17,759,925 | -325,472 | 0.30% | 12,141,060 |
| 2013-01-29 | 2013-01-25 | 0.676 | 18,085,397 | -650,946 | 0.31% | 12,224,643 |
| 2013-01-25 | 2013-01-23 | 0.691 | 18,736,343 | -650,945 | 0.32% | 12,952,477 |
| 2013-01-24 | 2013-01-22 | 0.699 | 19,387,288 | -325,473 | 0.33% | 13,551,393 |
| 2013-01-21 | 2013-01-17 | 0.714 | 19,712,761 | -325,472 | 0.34% | 14,081,726 |
| 2012-12-20 | 2012-12-18 | 0.614 | 20,038,233 | -130,189 | 0.34% | 12,313,312 |
| 2012-12-19 | 2012-12-17 | 0.614 | 20,168,422 | -130,190 | 0.35% | 12,393,312 |
| 2012-12-12 | 2012-12-10 | 0.622 | 20,298,612 | -260,378 | 0.35% | 12,629,229 |
| 2012-10-16 | 2012-10-12 | 0.576 | 20,558,990 | -39,056 | 0.35% | 11,843,731 |
| 2012-10-09 | 2012-10-05 | 0.584 | 20,598,046 | +39,056 | 0.35% | 12,024,447 |
| 2012-10-04 | 2012-09-28 | 0.545 | 20,558,990 | -195,283 | 0.35% | 11,212,065 |
| 2012-09-06 | 2012-09-04 | 0.484 | 20,754,273 | +5,467,941 | 0.36% | 10,043,233 |
| 2012-08-30 | 2012-08-28 | 0.499 | 15,286,332 | -195,284 | 0.26% | 7,632,066 |
| 2012-08-21 | 2012-08-17 | 0.446 | 15,481,616 | -260,378 | 0.27% | 6,897,151 |
| 2012-08-03 | 2012-08-01 | 0.438 | 15,741,994 | -325,473 | 0.27% | 6,892,235 |
| 2012-07-10 | 2012-07-06 | 0.446 | 16,067,467 | -325,472 | 0.28% | 7,158,152 |
| 2012-06-28 | 2012-06-26 | 0.442 | 16,392,939 | +172,557 | 0.28% | 7,253,588 |
| 2012-06-22 | 2012-06-20 | 0.458 | 16,220,382 | -41,222 | 0.28% | 7,429,068 |
| 2012-06-21 | 2012-06-19 | 0.458 | 16,261,604 | -1,288 | 0.28% | 7,447,948 |
| 2012-05-11 | 2012-05-09 | 0.489 | 16,262,892 | -128,819 | 0.28% | 7,953,523 |
| 2012-05-02 | 2012-04-27 | 0.497 | 16,391,711 | -279,537 | 0.28% | 8,143,770 |
| 2012-03-30 | 2012-03-28 | 0.528 | 16,671,248 | -5,796,839 | 0.29% | 8,800,316 |
| 2012-03-07 | 2012-03-05 | 0.489 | 22,468,087 | -386,456 | 0.39% | 10,988,233 |
| 2012-02-23 | 2012-02-21 | 0.497 | 22,854,543 | +5,152,746 | 0.40% | 11,354,650 |
| 2011-12-09 | 2011-12-07 | 0.388 | 17,701,797 | -322,046 | 0.31% | 6,870,820 |
| 2011-12-07 | 2011-12-05 | 0.404 | 18,023,843 | -644,094 | 0.31% | 7,275,653 |
| 2011-12-05 | 2011-12-01 | 0.396 | 18,667,937 | -322,046 | 0.32% | 7,390,737 |
| 2011-11-29 | 2011-11-25 | 0.404 | 18,989,983 | -257,638 | 0.33% | 7,665,653 |
| 2011-11-28 | 2011-11-24 | 0.404 | 19,247,621 | -193,228 | 0.33% | 7,769,653 |
| 2011-11-22 | 2011-11-18 | 0.388 | 19,440,849 | -128,818 | 0.34% | 7,545,820 |
| 2011-11-21 | 2011-11-17 | 0.388 | 19,569,667 | +128,818 | 0.34% | 7,595,820 |
| 2011-11-11 | 2011-11-09 | 0.404 | 19,440,849 | -5,152,746 | 0.34% | 7,847,653 |
| 2011-10-31 | 2011-10-27 | 0.404 | 24,593,595 | -193,228 | 0.43% | 9,927,653 |
| 2011-10-27 | 2011-10-25 | 0.388 | 24,786,823 | -193,228 | 0.43% | 9,620,820 |
| 2011-10-18 | 2011-10-14 | 0.427 | 24,980,051 | +3,220,467 | 0.43% | 10,665,402 |
| 2011-09-15 | 2011-09-12 | 0.481 | 21,759,584 | -3,220,467 | 0.38% | 10,472,817 |
| 2011-08-16 | 2011-08-12 | 0.419 | 24,980,051 | +5,152,746 | 0.43% | 10,471,486 |
| 2011-08-10 | 2011-08-08 | 0.419 | 19,827,305 | -5,152,746 | 0.34% | 8,311,486 |
| 2011-07-11 | 2011-07-07 | 0.543 | 24,980,051 | -64,409 | 0.43% | 13,574,148 |
| 2011-07-05 | 2011-06-30 | 0.528 | 25,044,460 | -128,819 | 0.43% | 13,220,315 |
| 2011-06-23 | 2011-06-21 | 0.512 | 25,173,279 | +5,152,746 | 0.44% | 12,897,483 |
| 2011-06-16 | 2011-06-14 | 0.509 | 20,020,533 | +182,005 | 0.35% | 10,194,746 |
| 2011-03-31 | 2011-03-29 | 0.486 | 19,838,528 | -63,824 | 0.52% | 9,635,817 |
| 2011-01-26 | 2011-01-24 | 0.556 | 19,902,352 | -5,113,562 | 0.52% | 11,070,065 |
| 2011-01-12 | 2011-01-10 | 0.572 | 25,015,914 | -319,119 | 0.66% | 14,306,278 |
| 2011-01-11 | 2011-01-07 | 0.588 | 25,335,033 | -191,471 | 0.67% | 14,885,731 |
| 2011-01-10 | 2011-01-06 | 0.611 | 25,526,504 | +446,767 | 0.67% | 15,598,160 |
| 2010-12-29 | 2010-12-24 | 0.588 | 25,079,737 | +7,659 | 0.66% | 14,735,730 |
| 2010-11-10 | 2010-11-08 | 0.517 | 25,072,078 | -638,238 | 0.66% | 12,963,482 |
| 2010-11-08 | 2010-11-04 | 0.470 | 25,710,316 | +651,002 | 0.68% | 12,084,984 |
| 2010-10-13 | 2010-10-11 | 0.360 | 25,059,314 | -2,963,977 | 0.66% | 9,030,555 |
| 2010-10-11 | 2010-10-07 | 0.370 | 28,023,291 | -63,823 | 0.74% | 10,362,118 |
| 2010-10-08 | 2010-10-06 | 0.373 | 28,087,114 | -1,277 | 0.74% | 10,473,733 |
| 2010-09-22 | 2010-09-20 | 0.392 | 28,088,391 | -63,824 | 0.74% | 11,002,320 |
| 2010-09-17 | 2010-09-15 | 0.359 | 28,152,215 | +12,765 | 0.74% | 10,101,026 |
| 2010-09-15 | 2010-09-13 | 0.364 | 28,139,450 | +51,059 | 0.74% | 10,228,713 |
| 2010-09-10 | 2010-09-08 | 0.357 | 28,088,391 | +63,824 | 0.74% | 10,034,116 |
| 2010-09-09 | 2010-09-07 | 0.364 | 28,024,567 | +1,519,006 | 0.74% | 10,186,953 |
| 2010-09-08 | 2010-09-06 | 0.338 | 26,505,561 | +1,208,823 | 0.70% | 8,970,325 |
| 2010-09-07 | 2010-09-03 | 0.348 | 25,296,738 | +76,588 | 0.66% | 8,799,032 |
| 2010-09-01 | 2010-08-30 | 0.345 | 25,220,150 | -172,324 | 0.66% | 8,693,362 |
| 2010-08-31 | 2010-08-27 | 0.331 | 25,392,474 | +159,560 | 0.67% | 8,394,694 |
| 2010-08-26 | 2010-08-24 | 0.346 | 25,232,914 | -19,148 | 0.66% | 8,737,297 |
| 2010-08-25 | 2010-08-23 | 0.323 | 25,252,062 | +31,912 | 0.66% | 8,150,448 |
| 2010-08-24 | 2010-08-20 | 0.324 | 25,220,150 | +159,560 | 0.66% | 8,179,663 |
| 2010-08-19 | 2010-08-17 | 0.312 | 25,060,590 | -172,324 | 0.66% | 7,813,791 |
| 2010-08-17 | 2010-08-13 | 0.296 | 25,232,914 | +97,012 | 0.66% | 7,472,168 |
| 2010-08-04 | 2010-08-02 | 0.287 | 25,135,902 | +30,635 | 0.66% | 7,207,140 |
| 2010-07-13 | 2010-07-09 | 0.298 | 25,105,267 | +44,677 | 0.66% | 7,473,703 |
| 2010-05-31 | 2010-05-27 | 0.260 | 25,060,590 | +5,744,141 | 0.66% | 6,518,037 |
| 2010-05-27 | 2010-05-25 | 0.246 | 19,316,449 | +119,978 | 0.51% | 4,750,892 |
| 2010-05-12 | 2010-05-10 | 0.265 | 19,196,471 | -5,708,463 | 0.51% | 5,084,567 |
| 2010-04-14 | 2010-04-12 | 0.292 | 24,904,934 | -133,198 | 0.66% | 7,264,077 |
| 2010-03-19 | 2010-03-17 | 0.295 | 25,038,132 | -317,137 | 0.66% | 7,381,878 |
| 2010-03-18 | 2010-03-16 | 0.298 | 25,355,269 | +190,282 | 0.67% | 7,555,328 |
| 2010-03-03 | 2010-03-01 | 0.259 | 25,164,987 | +5,074,190 | 0.67% | 6,506,746 |
| 2010-03-01 | 2010-02-25 | 0.249 | 20,090,797 | +126,855 | 0.53% | 5,004,694 |
| 2010-01-28 | 2010-01-26 | 0.243 | 19,963,942 | -5,074,190 | 0.53% | 4,847,193 |
| 2010-01-22 | 2010-01-20 | 0.259 | 25,038,132 | -63,427 | 0.66% | 6,473,946 |
| 2010-01-11 | 2010-01-07 | 0.249 | 25,101,559 | +126,855 | 0.66% | 6,252,894 |
| 2010-01-07 | 2010-01-05 | 0.243 | 24,974,704 | +6,342 | 0.66% | 6,063,793 |
| 2009-12-23 | 2009-12-21 | 0.222 | 24,968,362 | -348,850 | 0.66% | 5,550,505 |
| 2009-12-14 | 2009-12-10 | 0.254 | 25,317,212 | +63,427 | 0.67% | 6,426,360 |
| 2009-12-11 | 2009-12-09 | 0.263 | 25,253,785 | -63,427 | 0.67% | 6,649,152 |
| 2009-12-08 | 2009-12-04 | 0.265 | 25,317,212 | +63,427 | 0.67% | 6,705,767 |
| 2009-12-07 | 2009-12-03 | 0.255 | 25,253,785 | -126,855 | 0.67% | 6,450,076 |
| 2009-12-04 | 2009-12-02 | 0.249 | 25,380,640 | +126,855 | 0.67% | 6,322,414 |
| 2009-11-30 | 2009-11-26 | 0.251 | 25,253,785 | -63,427 | 0.67% | 6,330,630 |
| 2009-10-23 | 2009-10-21 | 0.230 | 25,317,212 | +63,427 | 0.67% | 5,827,631 |
| 2009-09-22 | 2009-09-18 | 0.218 | 25,253,785 | -221,996 | 0.67% | 5,494,509 |
| 2009-08-31 | 2009-08-27 | 0.222 | 25,475,781 | -126,854 | 0.67% | 5,663,305 |
| 2009-08-13 | 2009-08-11 | 0.221 | 25,602,635 | -145,883 | 0.68% | 5,651,139 |
| 2009-08-12 | 2009-08-10 | 0.230 | 25,748,518 | -107,827 | 0.68% | 5,926,911 |
| 2009-08-07 | 2009-08-05 | 0.230 | 25,856,345 | +253,710 | 0.68% | 5,951,731 |
| 2009-08-05 | 2009-08-03 | 0.251 | 25,602,635 | +126,854 | 0.68% | 6,418,080 |
| 2009-07-31 | 2009-07-29 | 0.214 | 25,475,781 | -317,137 | 0.67% | 5,462,478 |
| 2009-07-27 | 2009-07-23 | 0.197 | 25,792,918 | +317,137 | 0.68% | 5,083,160 |
| 2009-07-20 | 2009-07-16 | 0.189 | 25,475,781 | -317,137 | 0.67% | 4,819,834 |
| 2009-06-16 | 2009-06-12 | 0.195 | 25,792,918 | +317,137 | 0.68% | 5,042,495 |
| 2009-06-05 | 2009-06-03 | 0.205 | 25,475,781 | -190,282 | 0.67% | 5,221,487 |
| 2009-05-27 | 2009-05-25 | 0.200 | 25,666,063 | +317,137 | 0.68% | 5,139,091 |
| 2009-05-26 | 2009-05-22 | 0.192 | 25,348,926 | -190,282 | 0.67% | 4,875,764 |
| 2009-05-22 | 2009-05-20 | 0.194 | 25,539,208 | -126,855 | 0.68% | 4,952,630 |
| 2009-05-21 | 2009-05-19 | 0.200 | 25,666,063 | -126,855 | 0.68% | 5,139,091 |
| 2009-05-20 | 2009-05-18 | 0.207 | 25,792,918 | +126,855 | 0.68% | 5,327,152 |
| 2009-05-19 | 2009-05-15 | 0.186 | 25,666,063 | +190,660 | 0.68% | 4,774,903 |
| 2009-05-18 | 2009-05-14 | 0.178 | 25,475,403 | -95,141 | 0.67% | 4,538,609 |
| 2009-05-13 | 2009-05-11 | 0.177 | 25,570,544 | +95,141 | 0.68% | 4,515,245 |
| 2009-05-12 | 2009-05-08 | 0.173 | 25,475,403 | +190,282 | 0.67% | 4,418,115 |
| 2009-05-11 | 2009-05-07 | 0.156 | 25,285,121 | -190,282 | 0.67% | 3,946,604 |
| 2009-05-07 | 2009-05-05 | 0.155 | 25,475,403 | -202,523 | 0.67% | 3,936,139 |
| 2009-05-05 | 2009-04-30 | 0.132 | 25,677,926 | -101,483 | 0.68% | 3,400,655 |
| 2009-05-04 | 2009-04-29 | 0.132 | 25,779,409 | -123,049 | 0.68% | 3,414,095 |
| 2009-04-30 | 2009-04-28 | 0.129 | 25,902,458 | -45,471,081 | 0.68% | 3,348,715 |
| 2009-04-29 | 2009-04-27 | 0.132 | 71,373,539 | -384,370 | 1.89% | 9,452,351 |
| 2009-04-23 | 2009-04-21 | 0.139 | 71,757,909 | -380,564 | 1.90% | 9,955,791 |
| 2009-04-21 | 2009-04-17 | 0.143 | 72,138,473 | -1,324,363 | 1.91% | 10,349,793 |
| 2009-04-20 | 2009-04-16 | 0.151 | 73,462,836 | -2,759,091 | 1.94% | 11,118,910 |
| 2009-04-17 | 2009-04-15 | 0.137 | 76,221,927 | -951,410 | 2.01% | 10,454,963 |
| 2009-04-09 | 2009-04-07 | 0.131 | 77,173,337 | -380,565 | 2.04% | 10,098,775 |
| 2009-04-08 | 2009-04-06 | 0.134 | 77,553,902 | -158,568 | 2.05% | 10,393,119 |
| 2009-04-07 | 2009-04-03 | 0.137 | 77,712,470 | -364,073 | 2.05% | 10,659,413 |
| 2009-04-06 | 2009-04-02 | 0.131 | 78,076,543 | -380,564 | 2.06% | 10,216,967 |
| 2009-03-30 | 2009-03-26 | 0.129 | 78,457,107 | -253,710 | 2.07% | 10,143,071 |
| 2009-03-27 | 2009-03-25 | 0.126 | 78,710,817 | +63,428 | 2.08% | 9,927,679 |
| 2009-03-23 | 2009-03-19 | 0.118 | 78,647,389 | +317,136 | 2.08% | 9,299,699 |
| 2009-03-16 | 2009-03-12 | 0.110 | 78,330,253 | -190,282 | 2.07% | 8,644,719 |
| 2009-03-13 | 2009-03-11 | 0.110 | 78,520,535 | -9,212,636 | 2.08% | 8,665,719 |
| 2009-03-11 | 2009-03-09 | 0.109 | 87,733,171 | -190,282 | 2.32% | 9,544,127 |
| 2009-03-09 | 2009-03-05 | 0.118 | 87,923,453 | -63,427 | 2.32% | 10,396,551 |
| 2009-03-06 | 2009-03-04 | 0.120 | 87,986,880 | +126,854 | 2.33% | 10,542,772 |
| 2009-03-05 | 2009-03-03 | 0.117 | 87,860,026 | +126,855 | 2.32% | 10,250,531 |
| 2009-03-03 | 2009-02-27 | 0.131 | 87,733,171 | -126,855 | 2.32% | 11,480,617 |
| 2009-03-02 | 2009-02-26 | 0.129 | 87,860,026 | +107,827 | 2.32% | 11,358,696 |
| 2009-02-27 | 2009-02-25 | 0.125 | 87,752,199 | +190,282 | 2.32% | 10,929,704 |
| 2009-02-26 | 2009-02-24 | 0.123 | 87,561,917 | +31,714 | 2.31% | 10,767,954 |
| 2009-02-25 | 2009-02-23 | 0.128 | 87,530,203 | +697,701 | 2.31% | 11,178,056 |
| 2009-02-24 | 2009-02-20 | 0.125 | 86,832,502 | -253,710 | 2.30% | 10,815,154 |
| 2009-02-23 | 2009-02-19 | 0.131 | 87,086,212 | -152,225 | 2.30% | 11,395,957 |
| 2009-02-20 | 2009-02-18 | 0.151 | 87,238,437 | -3,365,457 | 2.31% | 13,203,906 |
| 2009-02-19 | 2009-02-17 | 0.118 | 90,603,894 | -3,742,214 | 2.39% | 10,713,502 |
| 2009-02-18 | 2009-02-16 | 0.104 | 94,346,108 | -285,423 | 2.49% | 9,817,281 |
| 2009-02-17 | 2009-02-13 | 0.101 | 94,631,531 | -158,569 | 2.50% | 9,548,588 |
| 2009-02-16 | 2009-02-12 | 0.101 | 94,790,100 | -82,455 | 2.51% | 9,564,588 |
| 2009-02-13 | 2009-02-11 | 0.106 | 94,872,555 | -919,697 | 2.51% | 10,021,638 |
| 2009-02-12 | 2009-02-10 | 0.101 | 95,792,252 | -253,710 | 2.53% | 9,665,708 |
| 2009-02-11 | 2009-02-09 | 0.102 | 96,045,962 | +241,024 | 2.54% | 9,842,735 |
| 2009-02-10 | 2009-02-06 | 0.101 | 95,804,938 | -145,883 | 2.53% | 9,666,988 |
| 2009-02-06 | 2009-02-04 | 0.104 | 95,950,821 | -114,169 | 2.54% | 9,984,261 |
| 2009-02-05 | 2009-02-03 | 0.106 | 96,064,990 | -88,798 | 2.54% | 10,147,598 |
| 2009-02-04 | 2009-02-02 | 0.106 | 96,153,788 | -190,282 | 2.54% | 10,156,978 |
| 2009-02-03 | 2009-01-30 | 0.107 | 96,344,070 | -31,714 | 2.55% | 10,328,975 |
| 2009-02-02 | 2009-01-29 | 0.112 | 96,375,784 | -126,855 | 2.55% | 10,788,215 |
| 2009-01-16 | 2009-01-14 | 0.125 | 96,502,639 | -39,325 | 2.55% | 12,019,588 |
| 2009-01-09 | 2009-01-07 | 0.134 | 96,541,964 | -1,291,381 | 2.55% | 12,937,738 |
| 2009-01-08 | 2009-01-06 | 0.134 | 97,833,345 | -7,611 | 2.59% | 13,110,798 |
| 2009-01-07 | 2009-01-05 | 0.136 | 97,840,956 | -1,902,821 | 2.59% | 13,266,075 |
| 2009-01-05 | 2008-12-31 | 0.129 | 99,743,777 | -1,902,821 | 2.64% | 12,895,048 |
| 2008-11-21 | 2008-11-19 | 0.136 | 101,646,598 | +539,132 | 2.69% | 13,782,075 |
| 2008-11-20 | 2008-11-18 | 0.137 | 101,107,466 | +447,798 | 2.67% | 13,868,382 |
| 2008-11-19 | 2008-11-17 | 0.136 | 100,659,668 | +598,754 | 2.66% | 13,648,259 |
| 2008-11-18 | 2008-11-14 | 0.134 | 100,060,914 | +634,274 | 2.64% | 13,409,318 |
| 2008-11-17 | 2008-11-13 | 0.142 | 99,426,640 | +880,371 | 2.63% | 14,108,102 |
| 2008-11-14 | 2008-11-12 | 0.134 | 98,546,269 | +705,313 | 2.60% | 13,206,338 |
| 2008-11-13 | 2008-11-11 | 0.134 | 97,840,956 | +2,537,094 | 2.59% | 13,111,818 |
| 2008-10-30 | 2008-10-28 | 0.074 | 95,303,862 | +4,692,357 | 2.52% | 7,062,064 |
| 2008-09-08 | 2008-09-04 | 0.214 | 90,611,505 | -14,588,295 | 2.40% | 19,428,781 |
| 2008-09-05 | 2008-09-03 | 0.203 | 105,199,800 | +317,137 | 2.78% | 21,395,771 |
| 2008-08-28 | 2008-08-26 | 0.252 | 104,882,663 | -213,116 | 2.77% | 26,457,390 |
| 2008-08-05 | 2008-08-01 | 0.236 | 105,095,779 | -865,149 | 2.78% | 24,854,203 |
| 2008-06-12 | 2008-06-10 | 0.333 | 105,960,928 | -886,715 | 2.80% | 35,249,383 |
| 2008-06-10 | 2008-06-05 | 0.353 | 106,847,643 | -322,211 | 2.82% | 37,734,298 |
| 2008-06-06 | 2008-06-04 | 0.356 | 107,169,854 | -2,214,883 | 2.83% | 38,186,019 |
| 2008-05-22 | 2008-05-20 | 0.366 | 109,384,737 | +1,098,424 | 2.89% | 40,067,388 |
| 2008-04-22 | 2008-04-18 | 0.371 | 108,286,313 | -251,162 | 2.89% | 40,182,408 |
| 2008-04-15 | 2008-04-11 | 0.350 | 108,537,475 | -116,790 | 2.90% | 38,028,471 |
| 2008-04-14 | 2008-04-10 | 0.366 | 108,654,265 | -40,186 | 2.90% | 39,799,818 |
| 2008-04-11 | 2008-04-09 | 0.347 | 108,694,451 | -45,209 | 2.90% | 37,737,258 |
| 2008-04-10 | 2008-04-08 | 0.347 | 108,739,660 | -282,557 | 2.90% | 37,752,954 |
| 2008-04-09 | 2008-04-07 | 0.350 | 109,022,217 | -60,279 | 2.91% | 38,198,311 |
| 2008-02-13 | 2008-02-11 | 0.414 | 109,082,496 | -111,767 | 2.91% | 45,168,418 |
| 2008-02-12 | 2008-02-06 | 0.406 | 109,194,263 | -655,532 | 2.92% | 44,345,185 |
| 2008-02-11 | 2008-02-04 | 0.414 | 109,849,795 | +100,465 | 2.93% | 45,486,138 |
| 2008-01-14 | 2008-01-10 | 0.478 | 109,749,330 | -224,790 | 2.93% | 52,436,006 |
| 2008-01-11 | 2008-01-09 | 0.478 | 109,974,120 | -1,530,831 | 2.94% | 52,543,406 |
| 2008-01-10 | 2008-01-08 | 0.478 | 111,504,951 | -870,276 | 2.98% | 53,274,806 |
| 2008-01-09 | 2008-01-07 | 0.478 | 112,375,227 | -1,638,830 | 3.00% | 53,690,606 |
| 2008-01-04 | 2008-01-02 | 0.470 | 114,014,057 | -188,371 | 3.04% | 53,565,712 |
| 2008-01-03 | 2007-12-31 | 0.478 | 114,202,428 | -442,045 | 3.05% | 54,563,606 |
| 2007-12-28 | 2007-12-24 | 0.486 | 114,644,473 | -3,139,522 | 3.06% | 55,687,719 |
| 2007-12-04 | 2007-11-30 | 0.478 | 117,783,995 | +508,602 | 3.14% | 56,274,806 |
| 2007-12-03 | 2007-11-29 | 0.470 | 117,275,393 | +1,908,830 | 3.13% | 55,097,943 |
| 2007-11-27 | 2007-11-23 | 0.446 | 115,366,563 | +1,484,366 | 3.08% | 51,445,152 |
| 2007-11-26 | 2007-11-22 | 0.438 | 113,882,197 | +2,494,036 | 3.04% | 49,876,389 |
| 2007-11-23 | 2007-11-21 | 0.446 | 111,388,161 | +988,322 | 2.97% | 49,671,072 |
| 2007-11-22 | 2007-11-20 | 0.454 | 110,399,839 | +56,511 | 2.95% | 50,109,465 |
| 2007-11-20 | 2007-11-16 | 0.462 | 110,343,328 | +627,904 | 2.95% | 50,962,479 |
| 2007-11-15 | 2007-11-13 | 0.430 | 109,715,424 | -627,904 | 2.93% | 47,177,825 |
| 2007-11-07 | 2007-11-05 | 0.454 | 110,343,328 | +94,186 | 2.95% | 50,083,816 |
| 2007-11-06 | 2007-11-02 | 0.454 | 110,249,142 | +188,371 | 2.94% | 50,041,065 |
| 2007-10-31 | 2007-10-29 | 0.462 | 110,060,771 | -18,837 | 2.94% | 50,831,979 |
| 2007-10-23 | 2007-10-18 | 0.454 | 110,079,608 | -125,581 | 2.94% | 49,964,115 |
| 2007-10-18 | 2007-10-16 | 0.470 | 110,205,189 | -25,116 | 2.94% | 51,776,242 |
| 2007-10-11 | 2007-10-09 | 0.478 | 110,230,305 | -125,581 | 2.94% | 52,665,806 |
| 2007-10-10 | 2007-10-08 | 0.478 | 110,355,886 | -251,162 | 2.95% | 52,725,806 |
| 2007-10-08 | 2007-10-04 | 0.462 | 110,607,048 | +1,255,809 | 2.95% | 51,084,279 |
| 2007-10-05 | 2007-10-03 | 0.462 | 109,351,239 | +561,347 | 2.92% | 50,504,279 |
| 2007-10-03 | 2007-09-28 | 0.478 | 108,789,892 | -59,023 | 2.90% | 51,977,606 |
| 2007-09-28 | 2007-09-25 | 0.454 | 108,848,915 | +1,255,808 | 2.91% | 49,405,515 |
| 2007-09-27 | 2007-09-24 | 0.462 | 107,593,107 | +1,883,714 | 2.87% | 49,692,279 |
| 2007-09-20 | 2007-09-18 | 0.478 | 105,709,393 | -347,859 | 2.82% | 50,505,806 |
| 2007-09-19 | 2007-09-17 | 0.494 | 106,057,252 | -1,560,971 | 2.83% | 52,361,072 |
| 2007-09-18 | 2007-09-14 | 0.510 | 107,618,223 | +583,951 | 2.87% | 54,845,660 |
| 2007-09-14 | 2007-09-12 | 0.510 | 107,034,272 | +18,837 | 2.86% | 54,548,060 |
| 2007-09-13 | 2007-09-11 | 0.486 | 107,015,435 | -219,766 | 2.86% | 51,981,969 |
| 2007-09-12 | 2007-09-10 | 0.478 | 107,235,201 | +125,581 | 2.86% | 51,234,806 |
| 2007-09-10 | 2007-09-06 | 0.470 | 107,109,620 | +94,185 | 2.86% | 50,321,892 |
| 2007-09-05 | 2007-09-03 | 0.478 | 107,015,435 | -188,371 | 2.86% | 51,129,806 |
| 2007-09-03 | 2007-08-30 | 0.470 | 107,203,806 | +1,883,713 | 2.86% | 50,366,142 |
| 2007-08-31 | 2007-08-29 | 0.470 | 105,320,093 | +622,881 | 2.81% | 49,481,143 |
| 2007-08-27 | 2007-08-23 | 0.470 | 104,697,212 | -94,185 | 2.80% | 49,188,503 |
| 2007-08-23 | 2007-08-21 | 0.454 | 104,791,397 | -941,857 | 2.80% | 47,563,845 |
| 2007-08-22 | 2007-08-20 | 0.470 | 105,733,254 | -627,904 | 2.82% | 49,675,252 |
| 2007-08-21 | 2007-08-17 | 0.446 | 106,361,158 | +438,277 | 2.84% | 47,429,392 |
| 2007-08-20 | 2007-08-16 | 0.494 | 105,922,881 | +1,220,646 | 2.83% | 52,294,733 |
| 2007-08-17 | 2007-08-15 | 0.549 | 104,702,235 | +266,232 | 2.80% | 57,528,297 |
| 2007-08-16 | 2007-08-14 | 0.557 | 104,436,003 | -12,558 | 2.79% | 58,213,640 |
| 2007-08-14 | 2007-08-10 | 0.541 | 104,448,561 | +897,903 | 2.79% | 56,557,193 |
| 2007-08-13 | 2007-08-09 | 0.534 | 103,550,658 | +627,904 | 2.76% | 55,246,420 |
| 2007-08-09 | 2007-08-07 | 0.510 | 102,922,754 | -645,485 | 2.75% | 52,452,700 |
| 2007-08-08 | 2007-08-06 | 0.526 | 103,568,239 | +345,347 | 2.77% | 54,431,086 |
| 2007-08-07 | 2007-08-03 | 0.518 | 103,222,892 | +376,743 | 2.76% | 53,427,623 |
| 2007-08-03 | 2007-08-01 | 0.526 | 102,846,149 | -43,954 | 2.75% | 54,051,586 |
| 2007-08-01 | 2007-07-30 | 0.549 | 102,890,103 | -188,371 | 2.75% | 56,532,627 |
| 2007-07-31 | 2007-07-27 | 0.541 | 103,078,474 | -125,581 | 2.75% | 55,815,313 |
| 2007-07-30 | 2007-07-26 | 0.565 | 103,204,055 | -45,209 | 2.76% | 58,348,754 |
| 2007-07-27 | 2007-07-25 | 0.573 | 103,249,264 | +31,395 | 2.76% | 59,196,487 |
| 2007-07-26 | 2007-07-24 | 0.573 | 103,217,869 | -247,394 | 2.76% | 59,178,487 |
| 2007-07-25 | 2007-07-23 | 0.581 | 103,465,263 | -2,471,432 | 2.76% | 60,144,220 |
| 2007-07-24 | 2007-07-20 | 0.573 | 105,936,695 | -439,533 | 2.83% | 60,737,287 |
| 2007-07-19 | 2007-07-17 | 0.549 | 106,376,228 | -94,186 | 2.84% | 58,448,067 |
| 2007-07-13 | 2007-07-11 | 0.557 | 106,470,414 | +62,791 | 2.84% | 59,347,640 |
| 2007-07-11 | 2007-07-09 | 0.589 | 106,407,623 | -2,699,989 | 2.84% | 62,701,934 |
| 2007-07-10 | 2007-07-06 | 0.565 | 109,107,612 | -1,130,228 | 2.91% | 61,686,463 |
| 2007-07-09 | 2007-07-05 | 0.534 | 110,237,840 | -722,090 | 2.94% | 58,814,170 |
| 2007-07-06 | 2007-07-04 | 0.526 | 110,959,930 | +408,138 | 2.96% | 58,315,846 |
| 2007-07-05 | 2007-07-03 | 0.534 | 110,551,792 | +501,067 | 2.95% | 58,981,670 |
| 2007-07-04 | 2007-06-29 | 0.518 | 110,050,725 | +941,857 | 2.94% | 56,961,673 |
| 2007-07-03 | 2007-06-28 | 0.518 | 109,108,868 | +62,791 | 2.91% | 56,474,173 |
| 2007-06-28 | 2007-06-26 | 0.534 | 109,046,077 | -12,559 | 3.18% | 58,178,340 |
| 2007-06-27 | 2007-06-25 | 0.534 | 109,058,636 | -188,371 | 3.18% | 58,185,040 |
| 2007-06-26 | 2007-06-22 | 0.541 | 109,247,007 | 3.18% | 59,155,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy