History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 10,697,196 +0 0.12% 759,501
2025-10-13 2025-10-09 0.069 10,697,196 +0 0.12% 738,107
2025-10-10 2025-10-08 0.071 10,697,196 +0 0.12% 759,501
2025-10-09 2025-10-06 0.071 10,697,196 +0 0.12% 759,501
2025-10-08 2025-10-03 0.071 10,697,196 +0 0.12% 759,501
2025-10-06 2025-10-02 0.071 10,697,196 +0 0.12% 759,501
2025-10-03 2025-09-30 0.071 10,697,196 +0 0.12% 759,501
2025-10-02 2025-09-29 0.071 10,697,196 +0 0.12% 759,501
2025-09-30 2025-09-26 0.071 10,697,196 +0 0.12% 759,501
2025-09-29 2025-09-25 0.071 10,697,196 +0 0.12% 759,501
2025-09-26 2025-09-24 0.072 10,697,196 +0 0.12% 770,198
2025-09-25 2025-09-23 0.073 10,697,196 -12,000 0.12% 780,895
2025-09-10 2025-09-08 0.071 10,709,196 -392,000 0.12% 760,353
2025-08-05 2025-08-01 0.071 11,101,196 -194,000 0.12% 788,185
2025-08-04 2025-07-31 0.073 11,295,196 -2,000 0.13% 824,549
2025-08-01 2025-07-30 0.072 11,297,196 -4,000 0.13% 813,398
2025-07-30 2025-07-28 0.071 11,301,196 -1,000,000 0.13% 802,385
2025-07-28 2025-07-24 0.072 12,301,196 -242,000 0.14% 885,686
2025-06-20 2025-06-18 0.070 12,543,196 -60,000 0.14% 878,024
2025-03-27 2025-03-25 0.074 12,603,196 +300,000 0.14% 932,637
2025-03-12 2025-03-10 0.078 12,303,196 +744,000 0.14% 959,649
2025-01-23 2025-01-21 0.075 11,559,196 -188,045 0.13% 866,940
2024-11-12 2024-11-08 0.068 11,747,241 +100,000 0.13% 798,812
2024-07-16 2024-07-12 0.075 11,647,241 -56,511 0.13% 873,543
2024-05-24 2024-05-22 0.105 11,703,752 -80,000 0.13% 1,228,894
2024-04-26 2024-04-24 0.074 11,783,752 -240,000 0.13% 871,998
2024-04-23 2024-04-19 0.070 12,023,752 -60,000 0.13% 841,663
2024-04-16 2024-04-12 0.068 12,083,752 -108,148 0.14% 821,695
2024-04-12 2024-04-10 0.073 12,191,900 +100,000 0.14% 890,009
2024-04-03 2024-03-28 0.074 12,091,900 -200,000 0.14% 894,801
2024-03-13 2024-03-11 0.070 12,291,900 -300,000 0.14% 860,433
2023-11-08 2023-11-06 0.090 12,591,900 -638,000 0.14% 1,133,271
2023-10-26 2023-10-24 0.092 13,229,900 -700,000 0.15% 1,217,151
2023-08-29 2023-08-25 0.105 13,929,900 -400,000 0.16% 1,462,640
2023-06-07 2023-06-05 0.121 14,329,900 -100,000 0.16% 1,733,918
2023-03-21 2023-03-17 0.110 14,429,900 -200,000 0.16% 1,587,289
2023-03-15 2023-03-13 0.113 14,629,900 +200,000 0.16% 1,653,179
2023-03-09 2023-03-07 0.107 14,429,900 -2,000 0.16% 1,543,999
2023-02-24 2023-02-22 0.111 14,431,900 -300,000 0.16% 1,601,941
2023-02-17 2023-02-15 0.113 14,731,900 -12,000 0.16% 1,664,705
2023-02-15 2023-02-13 0.114 14,743,900 -18,000 0.16% 1,680,805
2023-01-30 2023-01-26 0.117 14,761,900 -20,000 0.16% 1,727,142
2023-01-20 2023-01-18 0.118 14,781,900 -20,000 0.17% 1,744,264
2023-01-10 2023-01-06 0.123 14,801,900 +100,000 0.17% 1,820,634
2023-01-09 2023-01-05 0.123 14,701,900 +200,000 0.16% 1,808,334
2023-01-04 2022-12-30 0.124 14,501,900 +40,000 0.16% 1,798,236
2023-01-03 2022-12-29 0.118 14,461,900 -600,000 0.16% 1,706,504
2022-12-30 2022-12-28 0.118 15,061,900 -100,000 0.17% 1,777,304
2022-12-28 2022-12-22 0.111 15,161,900 -380,000 0.17% 1,682,971
2022-12-15 2022-12-13 0.117 15,541,900 -198,000 0.17% 1,818,402
2022-10-14 2022-10-12 0.093 15,739,900 -50,000 0.18% 1,463,811
2022-07-26 2022-07-22 0.102 15,789,900 +200,000 0.18% 1,610,570
2022-05-24 2022-05-20 0.130 15,589,900 -50,000 0.17% 2,026,687
2022-04-22 2022-04-20 0.112 15,639,900 -120,000 0.17% 1,751,669
2022-03-25 2022-03-23 0.114 15,759,900 +80,000 0.18% 1,796,629
2022-03-22 2022-03-18 0.112 15,679,900 -100,000 0.18% 1,756,149
2022-03-18 2022-03-16 0.112 15,779,900 -100,000 0.18% 1,767,349
2022-02-14 2022-02-10 0.118 15,879,900 -60,000 0.18% 1,873,828
2021-11-22 2021-11-18 0.120 15,939,900 -12,000 0.18% 1,912,788
2021-11-18 2021-11-16 0.119 15,951,900 +50,000 0.18% 1,898,276
2021-10-22 2021-10-20 0.118 15,901,900 -80,000 0.18% 1,876,424
2021-08-31 2021-08-27 0.117 15,981,900 -1,000,000 0.18% 1,869,882
2021-08-20 2021-08-18 0.117 16,981,900 -8,000 0.19% 1,986,882
2021-07-28 2021-07-26 0.117 16,989,900 -50,000 0.19% 1,987,818
2021-05-26 2021-05-24 0.113 17,039,900 +8,000 0.19% 1,925,509
2021-04-30 2021-04-28 0.116 17,031,900 +10,000 0.19% 1,975,700
2021-02-24 2021-02-22 0.112 17,021,900 +170,000 0.19% 1,906,453
2021-02-17 2021-02-11 0.109 16,851,900 +100,000 0.19% 1,836,857
2021-01-21 2021-01-19 0.105 16,751,900 +272,000 0.19% 1,758,950
2021-01-19 2021-01-15 0.104 16,479,900 +448,000 0.18% 1,713,910
2021-01-15 2021-01-13 0.105 16,031,900 +280,000 0.18% 1,683,350
2020-12-30 2020-12-28 0.101 15,751,900 +100,000 0.18% 1,590,942
2020-12-22 2020-12-18 0.095 15,651,900 +2,000 0.17% 1,486,930
2020-08-19 2020-08-17 0.113 15,649,900 +10,000 0.17% 1,768,439
2020-08-12 2020-08-10 0.106 15,639,900 +80,000 0.17% 1,657,829
2020-07-30 2020-07-28 0.100 15,559,900 +200,000 0.17% 1,555,990
2020-06-08 2020-06-04 0.106 15,359,900 +117,028 0.17% 1,625,172
2020-02-20 2020-02-18 0.147 15,242,872 +178,628 0.17% 2,242,545
2020-02-19 2020-02-17 0.155 15,064,244 +99,238 0.17% 2,337,705
2020-02-12 2020-02-10 0.159 14,965,006 -129,009 0.17% 2,382,624
2020-02-07 2020-02-05 0.151 15,094,015 -5,954 0.17% 2,281,485
2020-02-06 2020-02-04 0.151 15,099,969 -992,381 0.17% 2,282,385
2020-01-30 2020-01-24 0.161 16,092,350 -54,192 0.18% 2,594,544
2020-01-15 2020-01-13 0.170 16,146,542 -10,797 0.18% 2,749,716
2019-12-19 2019-12-17 0.162 16,157,339 -883,219 0.18% 2,621,303
2019-11-05 2019-11-01 0.170 17,040,558 -95,269 0.19% 2,901,965
2019-11-04 2019-10-31 0.171 17,135,827 -202,446 0.19% 2,935,456
2019-09-17 2019-09-13 0.159 17,338,273 -19,847 0.20% 2,760,479
2019-09-16 2019-09-12 0.166 17,358,120 +3,969 0.20% 2,886,079
2019-09-13 2019-09-11 0.163 17,354,151 -77,405 0.20% 2,832,957
2019-09-09 2019-09-05 0.154 17,431,556 -148,858 0.20% 2,687,504
2019-09-05 2019-09-03 0.145 17,580,414 -1,788,270 0.20% 2,551,016
2019-09-04 2019-09-02 0.142 19,368,684 -1,022,152 0.22% 2,751,952
2019-09-02 2019-08-29 0.161 20,390,836 -406,877 0.23% 3,287,582
2019-08-27 2019-08-23 0.158 20,797,713 -188,552 0.23% 3,290,310
2019-08-15 2019-08-13 0.162 20,986,265 -510,084 0.24% 3,404,729
2019-08-07 2019-08-05 0.171 21,496,349 -392,983 0.24% 3,682,436
2019-08-05 2019-08-01 0.182 21,889,332 -267,943 0.25% 3,992,387
2019-06-14 2019-06-12 0.169 22,157,275 -7,939 0.25% 3,751,001
2019-06-10 2019-06-05 0.189 22,165,214 +911,514 0.25% 4,192,793
2019-05-21 2019-05-17 0.192 21,253,700 -397,757 0.25% 4,087,376
2019-05-06 2019-05-02 0.199 21,651,457 +95,157 0.25% 4,300,390
2019-05-03 2019-04-30 0.198 21,556,300 +397,757 0.25% 4,258,837
2019-04-18 2019-04-16 0.206 21,158,543 +180,798 0.25% 4,358,136
2019-03-22 2019-03-20 0.200 20,977,745 +49,482 0.25% 4,188,624
2019-03-13 2019-03-11 0.199 20,928,263 +955,377 0.25% 4,156,750
2019-02-18 2019-02-14 0.189 19,972,886 +38,063 0.23% 3,778,090
2019-02-13 2019-02-11 0.187 19,934,823 -190,315 0.23% 3,728,991
2019-02-12 2019-02-08 0.189 20,125,138 +1,712,828 0.24% 3,806,890
2019-01-28 2019-01-24 0.185 18,412,310 +951,570 0.22% 3,405,492
2019-01-24 2019-01-22 0.183 17,460,740 +38,063 0.21% 3,192,794
2019-01-23 2019-01-21 0.185 17,422,677 +150,348 0.20% 3,222,452
2019-01-22 2019-01-18 0.185 17,272,329 +19,032 0.20% 3,194,644
2019-01-15 2019-01-11 0.185 17,253,297 -485,301 0.20% 3,191,124
2019-01-14 2019-01-10 0.184 17,738,598 -540,492 0.21% 3,262,243
2019-01-11 2019-01-09 0.183 18,279,090 -877,349 0.21% 3,342,433
2019-01-07 2019-01-03 0.181 19,156,439 -951,570 0.23% 3,462,599
2018-12-03 2018-11-29 0.188 20,108,009 -116,092 0.24% 3,782,518
2018-11-21 2018-11-19 0.198 20,224,101 -5,709 0.24% 3,995,637
2018-08-22 2018-08-20 0.220 20,229,810 +3,806 0.24% 4,443,212
2018-06-11 2018-06-07 0.245 20,226,004 -1,903 0.24% 4,958,167
2018-06-08 2018-06-06 0.246 20,227,907 +630,108 0.24% 4,980,574
2018-05-21 2018-05-17 0.234 19,597,799 -921,929 0.24% 4,591,596
2018-05-14 2018-05-10 0.236 20,519,728 +16,595 0.25% 4,852,111
2018-05-09 2018-05-07 0.232 20,503,133 -921,929 0.25% 4,759,229
2018-05-08 2018-05-04 0.232 21,425,062 -1,021,497 0.26% 4,973,229
2018-04-19 2018-04-17 0.231 22,446,559 +3,688 0.27% 5,185,994
2018-04-17 2018-04-13 0.239 22,442,871 -71,911 0.27% 5,355,545
2018-04-13 2018-04-11 0.239 22,514,782 -66,379 0.27% 5,372,705
2018-03-19 2018-03-15 0.245 22,581,161 +9,220 0.27% 5,535,506
2018-02-08 2018-02-06 0.244 22,571,941 -52,712 0.27% 5,508,762
2018-01-31 2018-01-29 0.256 22,624,653 -70,066 0.27% 5,791,573
2018-01-08 2018-01-04 0.244 22,694,719 -291,330 0.28% 5,538,727
2018-01-05 2018-01-03 0.243 22,986,049 -116,163 0.28% 5,584,894
2017-12-29 2017-12-27 0.249 23,102,212 -186,229 0.28% 5,763,470
2017-12-07 2017-12-05 0.256 23,288,441 +291,329 0.28% 5,961,493
2017-11-24 2017-11-22 0.239 22,997,112 +81,130 0.28% 5,487,804
2017-11-21 2017-11-17 0.251 22,915,982 +36,877 0.28% 5,741,866
2017-11-15 2017-11-13 0.249 22,879,105 -165,947 0.28% 5,707,810
2017-11-10 2017-11-08 0.249 23,045,052 -46,097 0.28% 5,749,209
2017-10-17 2017-10-13 0.270 23,091,149 -645,350 0.28% 6,236,594
2017-10-10 2017-10-06 0.258 23,736,499 -46,096 0.29% 6,127,682
2017-09-29 2017-09-27 0.247 23,782,595 -337,426 0.29% 5,881,616
2017-09-26 2017-09-22 0.239 24,120,021 -9,219 0.29% 5,755,764
2017-09-25 2017-09-21 0.239 24,129,240 -33,190 0.29% 5,757,964
2017-09-21 2017-09-19 0.247 24,162,430 +9,219 0.29% 5,975,552
2017-09-06 2017-09-04 0.238 24,153,211 -372,459 0.29% 5,737,485
2017-07-28 2017-07-26 0.255 24,525,670 -977,244 0.30% 6,251,602
2017-07-19 2017-07-17 0.266 25,502,914 -1,844 0.31% 6,777,328
2017-06-30 2017-06-28 0.233 25,504,758 -958,806 0.31% 5,947,881
2017-06-27 2017-06-23 0.273 26,463,564 +711,625 0.32% 7,226,956
2017-06-14 2017-06-12 0.254 25,751,939 -35,885 0.32% 6,544,640
2017-06-08 2017-06-06 0.260 25,787,824 +269,141 0.32% 6,697,483
2017-05-31 2017-05-26 0.278 25,518,683 -35,886 0.32% 7,082,696
2017-05-29 2017-05-25 0.284 25,554,569 +681,825 0.32% 7,263,564
2017-05-25 2017-05-23 0.239 24,872,744 +305,026 0.31% 5,933,056
2017-04-28 2017-04-26 0.204 24,567,718 +35,886 0.31% 5,011,375
2017-04-27 2017-04-25 0.206 24,531,832 +251,198 0.31% 5,058,744
2017-04-24 2017-04-20 0.206 24,280,634 +89,714 0.30% 5,006,944
2017-04-21 2017-04-19 0.202 24,190,920 +89,714 0.30% 4,880,586
2017-04-10 2017-04-06 0.207 24,101,206 +89,714 0.30% 4,996,809
2017-04-07 2017-04-05 0.206 24,011,492 +89,713 0.30% 4,951,444
2017-04-06 2017-04-03 0.205 23,921,779 +73,566 0.30% 4,906,280
2017-04-05 2017-03-31 0.207 23,848,213 +1,794 0.30% 4,944,357
2017-04-03 2017-03-30 0.205 23,846,419 +89,714 0.30% 4,890,824
2017-03-30 2017-03-28 0.205 23,756,705 +89,713 0.30% 4,872,424
2016-12-19 2016-12-15 0.196 23,666,992 -53,828 0.29% 4,642,979
2016-10-06 2016-10-04 0.202 23,720,820 -358,855 0.30% 4,785,742
2016-09-15 2016-09-13 0.196 24,079,675 -125,599 0.30% 4,723,939
2016-09-14 2016-09-12 0.195 24,205,274 -143,542 0.30% 4,721,599
2016-09-12 2016-09-08 0.203 24,348,816 -17,943 0.30% 4,939,582
2016-09-09 2016-09-07 0.204 24,366,759 -44,857 0.30% 4,970,383
2016-08-31 2016-08-29 0.201 24,411,616 -9,330 0.30% 4,897,901
2016-08-30 2016-08-26 0.202 24,420,946 -26,914 0.30% 4,926,994
2016-08-29 2016-08-25 0.202 24,447,860 +179,428 0.30% 4,932,424
2016-08-26 2016-08-24 0.203 24,268,432 +448,568 0.30% 4,923,275
2016-08-25 2016-08-23 0.202 23,819,864 +233,256 0.30% 4,805,724
2016-08-24 2016-08-22 0.202 23,586,608 +287,084 0.29% 4,758,664
2016-08-23 2016-08-19 0.201 23,299,524 +258,376 0.29% 4,674,773
2016-08-22 2016-08-18 0.200 23,041,148 +161,484 0.29% 4,597,250
2016-08-19 2016-08-17 0.198 22,879,664 +215,313 0.29% 4,539,527
2016-08-18 2016-08-16 0.195 22,664,351 +125,600 0.28% 4,421,019
2016-08-17 2016-08-15 0.197 22,538,751 -134,571 0.28% 4,446,764
2016-08-10 2016-08-08 0.192 22,673,322 +35,885 0.28% 4,346,950
2016-08-08 2016-08-04 0.189 22,637,437 +52,034 0.28% 4,289,604
2016-07-28 2016-07-26 0.201 22,585,403 +64,594 0.28% 4,531,493
2016-07-26 2016-07-22 0.201 22,520,809 -44,857 0.28% 4,518,533
2016-07-20 2016-07-18 0.198 22,565,666 +3,589 0.28% 4,477,228
2016-07-18 2016-07-14 0.196 22,562,077 +26,914 0.28% 4,426,217
2016-07-11 2016-07-07 0.196 22,535,163 -8,971 0.28% 4,420,938
2016-07-08 2016-07-06 0.193 22,544,134 -107,657 0.28% 4,347,311
2016-07-07 2016-07-05 0.201 22,651,791 -44,857 0.28% 4,544,813
2016-07-06 2016-07-04 0.201 22,696,648 +62,800 0.28% 4,553,813
2016-06-30 2016-06-28 0.194 22,633,848 +26,914 0.28% 4,389,840
2016-06-24 2016-06-22 0.213 22,606,934 +161,485 0.28% 4,819,978
2016-06-23 2016-06-21 0.210 22,445,449 +853,903 0.28% 4,707,523
2016-06-16 2016-06-14 0.206 21,591,546 +231,286 0.28% 4,453,375
2016-06-15 2016-06-13 0.207 21,360,260 +113,917 0.28% 4,430,422
2016-05-30 2016-05-26 0.206 21,246,343 -172,602 0.28% 4,382,175
2016-05-16 2016-05-12 0.217 21,418,945 -51,780 0.28% 4,641,146
2016-05-12 2016-05-10 0.218 21,470,725 -43,151 0.28% 4,677,245
2016-05-11 2016-05-09 0.214 21,513,876 +43,151 0.28% 4,611,858
2016-04-25 2016-04-21 0.211 21,470,725 -43,151 0.28% 4,527,971
2016-04-22 2016-04-20 0.209 21,513,876 +34,521 0.28% 4,487,213
2016-04-19 2016-04-15 0.210 21,479,355 -250,272 0.28% 4,504,902
2016-04-06 2016-04-01 0.202 21,729,627 +172,601 0.28% 4,381,139
2016-04-05 2016-03-31 0.207 21,557,026 -86,301 0.28% 4,471,234
2016-04-01 2016-03-30 0.203 21,643,327 +31,069 0.28% 4,388,819
2016-03-31 2016-03-29 0.203 21,612,258 -74,219 0.28% 4,382,518
2016-03-29 2016-03-23 0.205 21,686,477 +129,451 0.28% 4,447,826
2016-03-24 2016-03-22 0.207 21,557,026 +86,301 0.28% 4,471,234
2016-03-23 2016-03-21 0.209 21,470,725 -231,286 0.28% 4,478,213
2016-03-22 2016-03-18 0.200 21,702,011 +60,410 0.28% 4,350,425
2016-03-17 2016-03-15 0.202 21,641,601 +77,671 0.28% 4,363,392
2016-03-16 2016-03-14 0.200 21,563,930 +86,301 0.28% 4,322,745
2016-03-15 2016-03-11 0.203 21,477,629 -222,656 0.28% 4,355,218
2016-03-14 2016-03-10 0.202 21,700,285 +34,520 0.28% 4,375,224
2016-03-11 2016-03-09 0.200 21,665,765 -18,986 0.28% 4,343,159
2016-03-10 2016-03-08 0.199 21,684,751 +120,821 0.28% 4,321,838
2016-03-08 2016-03-04 0.206 21,563,930 +34,520 0.28% 4,447,679
2016-03-07 2016-03-03 0.196 21,529,410 -17,260 0.28% 4,216,037
2016-03-04 2016-03-02 0.196 21,546,670 +86,301 0.28% 4,219,417
2016-03-02 2016-02-29 0.199 21,460,369 +34,520 0.28% 4,277,118
2016-02-25 2016-02-23 0.202 21,425,849 -15,534 0.28% 4,319,892
2016-01-22 2016-01-20 0.207 21,441,383 -51,780 0.28% 4,447,248
2015-12-30 2015-12-28 0.248 21,493,163 -36,247 0.28% 5,329,662
2015-12-29 2015-12-24 0.243 21,529,410 -6,904 0.28% 5,238,862
2015-12-23 2015-12-21 0.239 21,536,314 -69,040 0.28% 5,140,722
2015-11-06 2015-11-04 0.250 21,605,354 -201,944 0.28% 5,407,552
2015-11-05 2015-11-03 0.250 21,807,298 +172,601 0.28% 5,458,096
2015-11-04 2015-11-02 0.249 21,634,697 +172,602 0.28% 5,389,827
2015-10-30 2015-10-28 0.255 21,462,095 +43,150 0.28% 5,471,172
2015-10-27 2015-10-23 0.255 21,418,945 +43,151 0.28% 5,460,172
2015-10-23 2015-10-20 0.258 21,375,794 +43,150 0.28% 5,523,479
2015-10-22 2015-10-19 0.262 21,332,644 +86,301 0.28% 5,586,486
2015-10-08 2015-10-06 0.267 21,246,343 +258,902 0.28% 5,662,361
2015-10-02 2015-09-29 0.269 20,987,441 +170,875 0.27% 5,641,999
2015-09-29 2015-09-24 0.273 20,816,566 +1,726 0.27% 5,692,547
2015-09-22 2015-09-18 0.263 20,814,840 +17,260 0.27% 5,475,005
2015-08-28 2015-08-26 0.263 20,797,580 +258,903 0.27% 5,470,465
2015-08-25 2015-08-21 0.280 20,538,677 +176,053 0.27% 5,759,349
2015-08-19 2015-08-17 0.313 20,362,624 +43,151 0.26% 6,370,640
2015-08-18 2015-08-14 0.307 20,319,473 -1,727 0.26% 6,239,415
2015-08-12 2015-08-10 0.313 20,321,200 +503,997 0.26% 6,357,680
2015-08-05 2015-08-03 0.313 19,817,203 -18,986 0.26% 6,200,000
2015-08-04 2015-07-31 0.319 19,836,189 -75,945 0.26% 6,320,865
2015-07-29 2015-07-27 0.313 19,912,134 +34,520 0.26% 6,229,700
2015-07-23 2015-07-21 0.336 19,877,614 +86,301 0.26% 6,679,559
2015-07-16 2015-07-14 0.330 19,791,313 +37,972 0.26% 6,535,894
2015-07-14 2015-07-10 0.336 19,753,341 +514,353 0.26% 6,637,799
2015-07-10 2015-07-08 0.307 19,238,988 +31,068 0.25% 5,907,635
2015-07-08 2015-07-06 0.330 19,207,920 +293,422 0.25% 6,343,234
2015-07-07 2015-07-03 0.359 18,914,498 +258,902 0.24% 6,794,259
2015-07-06 2015-07-02 0.377 18,655,596 +258,903 0.24% 7,025,513
2015-07-03 2015-06-30 0.377 18,396,693 +60,410 0.24% 6,928,013
2015-07-02 2015-06-29 0.377 18,336,283 +69,041 0.24% 6,905,263
2015-06-30 2015-06-26 0.406 18,267,242 +138,081 0.24% 7,408,437
2015-06-29 2015-06-25 0.417 18,129,161 +146,711 0.23% 7,562,507
2015-06-26 2015-06-24 0.651 17,982,450 +388,353 0.23% 11,704,223
2015-06-25 2015-06-23 0.666 17,594,097 +4,031,151 0.23% 11,711,716
2015-06-24 2015-06-22 0.658 13,562,946 -405,611 0.22% 8,928,019
2015-06-22 2015-06-18 0.651 13,968,557 +1,324,997 0.23% 9,091,704
2015-06-19 2015-06-17 0.666 12,643,560 -44,617 0.21% 8,416,334
2015-06-18 2015-06-16 0.629 12,688,177 -27,041 0.21% 7,976,809
2015-06-17 2015-06-15 0.614 12,715,218 +903,162 0.21% 7,805,720
2015-06-16 2015-06-12 0.614 11,812,056 -41,913 0.20% 7,251,280
2015-06-15 2015-06-11 0.606 11,853,969 -73,010 0.20% 7,189,335
2015-06-12 2015-06-10 0.584 11,926,979 +81,122 0.20% 6,968,970
2015-06-11 2015-06-09 0.599 11,845,857 +27,041 0.20% 7,096,800
2015-06-10 2015-06-08 0.606 11,818,816 +151,370 0.20% 7,168,015
2015-06-09 2015-06-05 0.614 11,667,446 +86,530 0.19% 7,162,505
2015-06-08 2015-06-04 0.621 11,580,916 +315,025 0.19% 7,195,041
2015-06-05 2015-06-03 0.614 11,265,891 +27,041 0.19% 6,915,995
2015-06-04 2015-06-02 0.636 11,238,850 +1,995,608 0.19% 7,148,771
2015-06-03 2015-06-01 0.614 9,243,242 +1,080,279 0.15% 5,674,315
2015-06-02 2015-05-29 0.599 8,162,963 +317,729 0.13% 4,890,395
2015-06-01 2015-05-28 0.584 7,845,234 +439,412 0.13% 4,583,994
2015-05-29 2015-05-27 0.592 7,405,822 +838,264 0.12% 4,382,020
2015-05-28 2015-05-26 0.606 6,567,558 +1,377,726 0.11% 3,983,170
2015-05-22 2015-05-20 0.577 5,189,832 +191,990 0.09% 2,994,049
2015-05-20 2015-05-18 0.584 4,997,842 +209,566 0.08% 2,920,254
2015-05-19 2015-05-15 0.570 4,788,276 -67,602 0.08% 2,726,974
2015-05-13 2015-05-11 0.562 4,855,878 -67,602 0.08% 2,729,559
2015-05-12 2015-05-08 0.562 4,923,480 +14,872 0.08% 2,767,559
2015-05-07 2015-05-05 0.570 4,908,608 +87,883 0.08% 2,795,504
2015-05-06 2015-05-04 0.577 4,820,725 +325,841 0.08% 2,781,109
2015-05-05 2015-04-30 0.547 4,494,884 +60,842 0.07% 2,460,148
2015-05-04 2015-04-29 0.547 4,434,042 -189,286 0.07% 2,426,848
2015-04-30 2015-04-28 0.525 4,623,328 +439,413 0.08% 2,427,863
2015-04-29 2015-04-27 0.525 4,183,915 -182,525 0.07% 2,197,112
2015-04-28 2015-04-24 0.518 4,366,440 +33,801 0.07% 2,260,667
2015-04-27 2015-04-23 0.525 4,332,639 +27,040 0.07% 2,275,212
2015-04-23 2015-04-21 0.525 4,305,599 +270,408 0.07% 2,261,013
2015-04-22 2015-04-20 0.525 4,035,191 -54,081 0.07% 2,119,012
2015-04-21 2015-04-17 0.525 4,089,272 +87,882 0.07% 2,147,412
2015-04-20 2015-04-16 0.525 4,001,390 -47,321 0.07% 2,101,262
2015-04-16 2015-04-14 0.503 4,048,711 +67,602 0.07% 2,036,276
2015-04-15 2015-04-13 0.473 3,981,109 +48,673 0.07% 1,884,495
2015-04-02 2015-03-31 0.466 3,932,436 +45,969 0.07% 1,832,370
2015-03-30 2015-03-26 0.459 3,886,467 +33,801 0.06% 1,782,205
2015-03-27 2015-03-25 0.459 3,852,666 +231,199 0.06% 1,766,705
2015-03-25 2015-03-23 0.451 3,621,467 +39,209 0.06% 1,633,900
2015-03-13 2015-03-11 0.451 3,582,258 +216,326 0.06% 1,616,210
2015-03-12 2015-03-10 0.451 3,365,932 +31,097 0.06% 1,518,610
2015-03-11 2015-03-09 0.459 3,334,835 +22,984 0.06% 1,529,245
2015-03-06 2015-03-04 0.459 3,311,851 +33,801 0.05% 1,518,705
2015-03-05 2015-03-03 0.459 3,278,050 -9,464 0.05% 1,503,205
2015-03-03 2015-02-27 0.466 3,287,514 -54,081 0.05% 1,531,861
2015-02-24 2015-02-18 0.481 3,341,595 +135,203 0.06% 1,606,491
2015-01-05 2014-12-31 0.496 3,206,392 +135,204 0.05% 1,588,922
2014-12-10 2014-12-08 0.518 3,071,188 +67,602 0.05% 1,590,067
2014-11-20 2014-11-18 0.540 3,003,586 +54,082 0.05% 1,621,713
2014-10-15 2014-10-13 0.547 2,949,504 -6,761 0.05% 1,614,328
2014-10-03 2014-09-29 0.547 2,956,265 -29,744 0.05% 1,618,028
2014-09-25 2014-09-23 0.562 2,986,009 -6,761 0.05% 1,678,478
2014-08-26 2014-08-22 0.555 2,992,770 +29,745 0.05% 1,660,144
2014-08-22 2014-08-20 0.570 2,963,025 -27,054 0.05% 1,687,474
2014-08-20 2014-08-18 0.570 2,990,079 -6,760 0.05% 1,702,882
2014-08-19 2014-08-15 0.577 2,996,839 +135,204 0.05% 1,728,897
2014-08-11 2014-08-07 0.606 2,861,635 -141,964 0.05% 1,735,558
2014-08-07 2014-08-05 0.592 3,003,599 +6,760 0.05% 1,777,227
2014-08-04 2014-07-31 0.577 2,996,839 -60,842 0.05% 1,728,897
2014-07-18 2014-07-16 0.570 3,057,681 -67,602 0.05% 1,741,382
2014-07-17 2014-07-15 0.570 3,125,283 -135,204 0.05% 1,779,882
2014-07-10 2014-07-08 0.577 3,260,487 -60,841 0.05% 1,880,997
2014-07-07 2014-07-03 0.577 3,321,328 +135,203 0.05% 1,916,097
2014-06-30 2014-06-26 0.577 3,186,125 -40,561 0.05% 1,838,097
2014-06-27 2014-06-25 0.589 3,226,686 +33,801 0.05% 1,899,238
2014-06-26 2014-06-24 0.596 3,192,885 +195,966 0.05% 1,903,437
2014-06-20 2014-06-18 0.604 2,996,919 -13,252 0.05% 1,809,227
2014-06-17 2014-06-13 0.596 3,010,171 -19,878 0.05% 1,794,512
2014-06-04 2014-05-30 0.581 3,030,049 -132,517 0.05% 1,760,632
2014-05-29 2014-05-27 0.581 3,162,566 -66,258 0.05% 1,837,632
2014-05-26 2014-05-22 0.574 3,228,824 -13,252 0.05% 1,851,766
2014-05-23 2014-05-21 0.574 3,242,076 -132,517 0.05% 1,859,366
2014-05-12 2014-05-08 0.558 3,374,593 -59,633 0.06% 1,884,436
2014-05-09 2014-05-07 0.558 3,434,226 -19,877 0.06% 1,917,736
2014-05-07 2014-05-02 0.566 3,454,103 -13,252 0.06% 1,954,901
2014-05-05 2014-04-30 0.566 3,467,355 -72,884 0.06% 1,962,401
2014-04-30 2014-04-28 0.566 3,540,239 -13,252 0.06% 2,003,651
2014-04-25 2014-04-23 0.574 3,553,491 -132,517 0.06% 2,037,966
2014-04-15 2014-04-11 0.566 3,686,008 +72,884 0.06% 2,086,151
2014-04-04 2014-04-02 0.566 3,613,124 -13,251 0.06% 2,044,901
2014-04-03 2014-04-01 0.566 3,626,375 -26,504 0.06% 2,052,401
2014-03-31 2014-03-27 0.566 3,652,879 +145,769 0.06% 2,067,401
2014-03-28 2014-03-26 0.543 3,507,110 -26,503 0.06% 1,905,505
2014-03-19 2014-03-17 0.543 3,533,613 -10,602 0.06% 1,919,905
2014-03-18 2014-03-14 0.543 3,544,215 -15,902 0.06% 1,925,665
2014-03-17 2014-03-13 0.543 3,560,117 -13,252 0.06% 1,934,305
2014-03-12 2014-03-10 0.528 3,573,369 +13,252 0.06% 1,887,574
2014-03-07 2014-03-05 0.536 3,560,117 +17,227 0.06% 1,907,440
2014-02-28 2014-02-26 0.543 3,542,890 -46,381 0.06% 1,924,945
2014-02-25 2014-02-21 0.551 3,589,271 +62,283 0.06% 1,977,230
2014-02-21 2014-02-19 0.596 3,526,988 +19,878 0.06% 2,102,613
2014-02-18 2014-02-14 0.558 3,507,110 +13,252 0.06% 1,958,436
2014-02-11 2014-02-07 0.536 3,493,858 +46,381 0.06% 1,871,939
2014-02-10 2014-02-06 0.536 3,447,477 +46,381 0.06% 1,847,089
2014-02-06 2014-02-04 0.528 3,401,096 +9,276 0.06% 1,796,574
2014-02-05 2014-01-30 0.543 3,391,820 +19,877 0.06% 1,842,865
2014-02-04 2014-01-28 0.551 3,371,943 +13,252 0.06% 1,857,510
2014-01-29 2014-01-27 0.558 3,358,691 -33,129 0.06% 1,875,556
2014-01-28 2014-01-24 0.566 3,391,820 -66,259 0.06% 1,919,651
2014-01-24 2014-01-22 0.581 3,458,079 -26,503 0.06% 2,009,342
2014-01-21 2014-01-17 0.558 3,484,582 -94,087 0.06% 1,945,855
2014-01-17 2014-01-15 0.558 3,578,669 -170,947 0.06% 1,998,395
2014-01-10 2014-01-08 0.558 3,749,616 -66,259 0.06% 2,093,855
2014-01-07 2014-01-03 0.566 3,815,875 -66,258 0.06% 2,159,651
2014-01-03 2013-12-31 0.558 3,882,133 +45,055 0.07% 2,167,855
2014-01-02 2013-12-27 0.574 3,837,078 -156,370 0.06% 2,200,606
2013-12-30 2013-12-24 0.589 3,993,448 +257,083 0.07% 2,350,557
2013-12-27 2013-12-20 0.528 3,736,365 -38,429 0.06% 1,973,674
2013-12-23 2013-12-19 0.528 3,774,794 +39,755 0.06% 1,993,974
2013-12-20 2013-12-18 0.536 3,735,039 +26,503 0.06% 2,001,159
2013-12-17 2013-12-13 0.536 3,708,536 +22,528 0.06% 1,986,960
2013-12-12 2013-12-10 0.543 3,686,008 +66,258 0.06% 2,002,705
2013-12-06 2013-12-04 0.558 3,619,750 +47,707 0.06% 2,021,336
2013-12-03 2013-11-29 0.566 3,572,043 +13,251 0.06% 2,021,651
2013-11-29 2013-11-27 0.566 3,558,792 -6,626 0.06% 2,014,151
2013-11-27 2013-11-25 0.566 3,565,418 -553,921 0.06% 2,017,901
2013-11-21 2013-11-19 0.566 4,119,339 -108,664 0.07% 2,331,401
2013-11-20 2013-11-18 0.566 4,228,003 -33,129 0.07% 2,392,901
2013-11-19 2013-11-15 0.566 4,261,132 +15,902 0.07% 2,411,651
2013-11-18 2013-11-14 0.566 4,245,230 +19,877 0.07% 2,402,651
2013-11-15 2013-11-13 0.566 4,225,353 -59,632 0.07% 2,391,401
2013-11-11 2013-11-07 0.574 4,284,985 -66,259 0.07% 2,457,486
2013-11-07 2013-11-05 0.566 4,351,244 -66,258 0.07% 2,462,651
2013-11-05 2013-11-01 0.566 4,417,502 -66,259 0.07% 2,500,151
2013-10-31 2013-10-29 0.551 4,483,761 -245,156 0.08% 2,469,980
2013-10-25 2013-10-23 0.558 4,728,917 -11,927 0.08% 2,640,715
2013-10-23 2013-10-21 0.566 4,740,844 -17,227 0.08% 2,683,151
2013-10-21 2013-10-17 0.574 4,758,071 -87,461 0.08% 2,728,806
2013-10-17 2013-10-15 0.566 4,845,532 -2,651 0.08% 2,742,401
2013-10-11 2013-10-09 0.574 4,848,183 +90,112 0.08% 2,780,486
2013-10-07 2013-10-03 0.566 4,758,071 -198,776 0.08% 2,692,901
2013-09-26 2013-09-24 0.558 4,956,847 +99,388 0.08% 2,767,996
2013-09-24 2013-09-19 0.566 4,857,459 +13,252 0.08% 2,749,151
2013-09-19 2013-09-17 0.566 4,844,207 -132,517 0.08% 2,741,651
2013-09-18 2013-09-16 0.551 4,976,724 +66,258 0.08% 2,741,540
2013-09-12 2013-09-10 0.558 4,910,466 +19,878 0.08% 2,742,096
2013-09-10 2013-09-06 0.566 4,890,588 +66,258 0.08% 2,767,901
2013-09-09 2013-09-05 0.574 4,824,330 +33,130 0.08% 2,766,806
2013-09-05 2013-09-03 0.574 4,791,200 +92,762 0.08% 2,747,806
2013-09-04 2013-09-02 0.558 4,698,438 +33,129 0.08% 2,623,695
2013-09-03 2013-08-30 0.574 4,665,309 +6,626 0.08% 2,675,606
2013-08-29 2013-08-27 0.558 4,658,683 +19,877 0.08% 2,601,495
2013-08-28 2013-08-26 0.574 4,638,806 +6,626 0.08% 2,660,406
2013-08-27 2013-08-23 0.596 4,632,180 +437,306 0.08% 2,761,472
2013-08-26 2013-08-22 0.574 4,194,874 +132,517 0.07% 2,405,806
2013-08-23 2013-08-21 0.566 4,062,357 -79,510 0.07% 2,299,151
2013-08-22 2013-08-20 0.551 4,141,867 -66,258 0.07% 2,281,640
2013-08-21 2013-08-19 0.574 4,208,125 -39,755 0.07% 2,413,406
2013-08-20 2013-08-16 0.566 4,247,880 -15,902 0.07% 2,404,151
2013-08-19 2013-08-15 0.551 4,263,782 -109,990 0.07% 2,348,800
2013-08-16 2013-08-13 0.558 4,373,772 +66,259 0.07% 2,442,396
2013-08-15 2013-08-12 0.551 4,307,513 -145,769 0.07% 2,372,890
2013-08-13 2013-08-09 0.536 4,453,282 +19,878 0.08% 2,385,980
2013-08-12 2013-08-08 0.528 4,433,404 -3,976 0.07% 2,341,874
2013-08-09 2013-08-07 0.536 4,437,380 -15,902 0.07% 2,377,460
2013-08-08 2013-08-06 0.551 4,453,282 +23,853 0.08% 2,453,190
2013-08-07 2013-08-05 0.543 4,429,429 +162,996 0.07% 2,406,625
2013-08-02 2013-07-31 0.543 4,266,433 -13,252 0.07% 2,318,065
2013-08-01 2013-07-30 0.551 4,279,685 -38,429 0.07% 2,357,560
2013-07-30 2013-07-26 0.551 4,318,114 +17,227 0.07% 2,378,730
2013-07-26 2013-07-24 0.551 4,300,887 +6,626 0.07% 2,369,240
2013-07-25 2013-07-23 0.551 4,294,261 -26,504 0.07% 2,365,590
2013-07-23 2013-07-19 0.558 4,320,765 -60,958 0.07% 2,412,796
2013-07-22 2013-07-18 0.543 4,381,723 -66,258 0.07% 2,380,705
2013-07-19 2013-07-17 0.536 4,447,981 -86,136 0.08% 2,383,139
2013-07-18 2013-07-16 0.551 4,534,117 -127,217 0.08% 2,497,720
2013-07-17 2013-07-15 0.543 4,661,334 +196,126 0.08% 2,532,625
2013-07-16 2013-07-12 0.528 4,465,208 +34,454 0.08% 2,358,674
2013-07-15 2013-07-11 0.521 4,430,754 +3,976 0.07% 2,307,039
2013-07-12 2013-07-10 0.521 4,426,778 +26,503 0.07% 2,304,969
2013-07-11 2013-07-09 0.528 4,400,275 +62,283 0.07% 2,324,374
2013-07-10 2013-07-08 0.528 4,337,992 +45,056 0.07% 2,291,474
2013-07-08 2013-07-04 0.543 4,292,936 +286,237 0.07% 2,332,465
2013-07-05 2013-07-03 0.536 4,006,699 +31,804 0.07% 2,146,709
2013-07-04 2013-07-02 0.558 3,974,895 +66,258 0.07% 2,219,655
2013-07-03 2013-06-28 0.566 3,908,637 +1,325 0.07% 2,212,151
2013-07-02 2013-06-27 0.551 3,907,312 +13,252 0.07% 2,152,430
2013-06-27 2013-06-25 0.576 3,894,060 +100,957 0.07% 2,243,310
2013-06-26 2013-06-24 0.584 3,793,103 -48,170 0.07% 2,214,286
2013-06-19 2013-06-17 0.607 3,841,273 +6,509 0.07% 2,330,922
2013-06-10 2013-06-06 0.622 3,834,764 +22,132 0.07% 2,385,883
2013-06-05 2013-06-03 0.638 3,812,632 +28,642 0.07% 2,430,684
2013-05-27 2013-05-23 0.691 3,783,990 +10,415 0.06% 2,615,881
2013-05-23 2013-05-21 0.699 3,773,575 -2,604 0.06% 2,637,666
2013-05-22 2013-05-20 0.699 3,776,179 -3,906 0.06% 2,639,487
2013-05-20 2013-05-15 0.707 3,780,085 -65,094 0.06% 2,671,252
2013-05-14 2013-05-10 0.714 3,845,179 -9,113 0.07% 2,746,787
2013-05-13 2013-05-09 0.722 3,854,292 -65,095 0.07% 2,782,902
2013-05-10 2013-05-08 0.722 3,919,387 -315,057 0.07% 2,829,903
2013-05-08 2013-05-06 0.699 4,234,444 -65,095 0.07% 2,959,806
2013-05-03 2013-04-30 0.691 4,299,539 -58,585 0.07% 2,972,281
2013-04-22 2013-04-18 0.661 4,358,124 -13,019 0.07% 2,878,880
2013-04-18 2013-04-16 0.653 4,371,143 -7,811 0.08% 2,853,904
2013-04-17 2013-04-15 0.668 4,378,954 -316,360 0.08% 2,926,275
2013-04-16 2013-04-12 0.653 4,695,314 -1,302 0.08% 3,065,555
2013-04-15 2013-04-11 0.653 4,696,616 -13,018 0.08% 3,066,405
2013-04-11 2013-04-09 0.653 4,709,634 -6,510 0.08% 3,074,904
2013-04-10 2013-04-08 0.645 4,716,144 +140,604 0.08% 3,042,929
2013-04-09 2013-04-05 0.653 4,575,540 +22,132 0.08% 2,987,355
2013-04-08 2013-04-03 0.691 4,553,408 -114,566 0.08% 3,147,781
2013-04-05 2013-04-02 0.699 4,667,974 +16,925 0.08% 3,262,836
2013-03-28 2013-03-26 0.714 4,651,049 -19,529 0.08% 3,322,457
2013-03-18 2013-03-14 0.737 4,670,578 -686,096 0.08% 3,444,033
2013-03-15 2013-03-13 0.730 5,356,674 -33,849 0.09% 3,908,808
2013-03-13 2013-03-11 0.730 5,390,523 +13,019 0.09% 3,933,508
2013-03-05 2013-03-01 0.737 5,377,504 -5,208 0.09% 3,965,313
2013-03-01 2013-02-27 0.730 5,382,712 -65,094 0.09% 3,927,808
2013-02-27 2013-02-25 0.730 5,447,806 +221,321 0.09% 3,975,307
2013-02-25 2013-02-21 0.737 5,226,485 +19,528 0.09% 3,853,953
2013-02-22 2013-02-20 0.745 5,206,957 +37,755 0.09% 3,879,549
2013-02-20 2013-02-18 0.768 5,169,202 -312,454 0.09% 3,970,535
2013-02-19 2013-02-15 0.730 5,481,656 -130,189 0.09% 4,000,008
2013-02-18 2013-02-14 0.722 5,611,845 +105,453 0.10% 4,051,903
2013-02-14 2013-02-07 0.699 5,506,392 +130,190 0.09% 3,848,877
2013-02-05 2013-02-01 0.722 5,376,202 +225,227 0.09% 3,881,762
2013-02-04 2013-01-31 0.714 5,150,975 +195,283 0.09% 3,679,577
2013-01-21 2013-01-17 0.714 4,955,692 +325,473 0.09% 3,540,077
2013-01-18 2013-01-16 0.722 4,630,219 +13,019 0.08% 3,343,142
2013-01-17 2013-01-15 0.707 4,617,200 +227,831 0.08% 3,262,812
2013-01-16 2013-01-14 0.691 4,389,369 +130,189 0.08% 3,034,381
2013-01-15 2013-01-11 0.699 4,259,180 -195,284 0.07% 2,977,096
2013-01-10 2013-01-08 0.699 4,454,464 -20,503 0.08% 3,113,596
2013-01-08 2013-01-04 0.691 4,474,967 -84,623 0.08% 3,093,555
2013-01-04 2013-01-02 0.676 4,559,590 -97,642 0.08% 3,082,009
2013-01-03 2012-12-31 0.661 4,657,232 -130,189 0.08% 3,076,464
2013-01-02 2012-12-27 0.638 4,787,421 -10,415 0.08% 3,052,145
2012-12-28 2012-12-24 0.638 4,797,836 -13,019 0.08% 3,058,785
2012-12-27 2012-12-20 0.645 4,810,855 -97,642 0.08% 3,104,038
2012-12-18 2012-12-14 0.614 4,908,497 -19,528 0.08% 3,016,227
2012-12-14 2012-12-12 0.614 4,928,025 -260,378 0.08% 3,028,227
2012-12-13 2012-12-11 0.614 5,188,403 -65,095 0.09% 3,188,227
2012-12-11 2012-12-07 0.614 5,253,498 -267,050 0.09% 3,228,227
2012-12-10 2012-12-06 0.599 5,520,548 -325,473 0.09% 3,307,518
2012-12-07 2012-12-05 0.599 5,846,021 -26,038 0.10% 3,502,519
2012-12-05 2012-12-03 0.584 5,872,059 -95,038 0.10% 3,427,911
2012-12-04 2012-11-30 0.599 5,967,097 -65,094 0.10% 3,575,059
2012-12-03 2012-11-29 0.584 6,032,191 -39,057 0.10% 3,521,390
2012-11-20 2012-11-16 0.561 6,071,248 -182,265 0.10% 3,404,288
2012-11-06 2012-11-02 0.576 6,253,513 +130,189 0.11% 3,602,556
2012-11-02 2012-10-31 0.576 6,123,324 -96,340 0.11% 3,527,557
2012-10-31 2012-10-29 0.584 6,219,664 -32,547 0.11% 3,630,831
2012-10-29 2012-10-25 0.591 6,252,211 +1,302 0.11% 3,697,855
2012-10-26 2012-10-24 0.599 6,250,909 +212,208 0.11% 3,745,099
2012-10-25 2012-10-22 0.584 6,038,701 +175,755 0.10% 3,525,191
2012-10-22 2012-10-18 0.584 5,862,946 -13,018 0.10% 3,422,591
2012-10-11 2012-10-09 0.591 5,875,964 -52,076 0.10% 3,475,324
2012-10-10 2012-10-08 0.584 5,928,040 -455,662 0.10% 3,460,590
2012-10-09 2012-10-05 0.584 6,383,702 +151,019 0.11% 3,726,591
2012-10-03 2012-09-27 0.545 6,232,683 +32,548 0.11% 3,399,060
2012-09-27 2012-09-25 0.545 6,200,135 -84,623 0.11% 3,381,310
2012-09-26 2012-09-24 0.568 6,284,758 -221,322 0.11% 3,572,282
2012-09-25 2012-09-21 0.553 6,506,080 -82,019 0.11% 3,598,134
2012-09-21 2012-09-19 0.507 6,588,099 -3,905 0.11% 3,339,870
2012-09-18 2012-09-14 0.499 6,592,004 +36,453 0.11% 3,291,215
2012-09-05 2012-09-03 0.484 6,555,551 -6,510 0.11% 3,172,307
2012-09-04 2012-08-31 0.484 6,562,061 -19,528 0.11% 3,175,457
2012-08-31 2012-08-29 0.484 6,581,589 -32,548 0.11% 3,184,907
2012-08-27 2012-08-23 0.476 6,614,137 +32,548 0.11% 3,149,854
2012-08-24 2012-08-22 0.461 6,581,589 -3,906 0.11% 3,033,245
2012-08-23 2012-08-21 0.476 6,585,495 +130,189 0.11% 3,136,213
2012-08-17 2012-08-15 0.453 6,455,306 -74,859 0.11% 2,925,461
2012-08-16 2012-08-14 0.446 6,530,165 -19,528 0.11% 2,909,227
2012-08-15 2012-08-13 0.446 6,549,693 -14,321 0.11% 2,917,927
2012-08-13 2012-08-09 0.446 6,564,014 -230,434 0.11% 2,924,307
2012-08-10 2012-08-08 0.446 6,794,448 -317,662 0.12% 3,026,967
2012-08-09 2012-08-07 0.446 7,112,110 -42,962 0.12% 3,168,487
2012-07-30 2012-07-26 0.446 7,155,072 +91,132 0.12% 3,187,627
2012-07-19 2012-07-17 0.438 7,063,940 -260,378 0.12% 3,092,768
2012-07-16 2012-07-12 0.446 7,324,318 +26,038 0.13% 3,263,027
2012-07-12 2012-07-10 0.446 7,298,280 +6,509 0.13% 3,251,427
2012-06-28 2012-06-26 0.442 7,291,771 +76,756 0.13% 3,226,481
2012-06-20 2012-06-18 0.450 7,215,015 +193,228 0.13% 3,248,527
2012-06-13 2012-06-11 0.466 7,021,787 -12,882 0.12% 3,270,545
2012-06-04 2012-05-31 0.466 7,034,669 +19,323 0.12% 3,276,545
2012-06-01 2012-05-30 0.481 7,015,346 +14,170 0.12% 3,376,463
2012-05-21 2012-05-17 0.466 7,001,176 -1,288 0.12% 3,260,945
2012-05-02 2012-04-27 0.497 7,002,464 +24,475 0.12% 3,478,981
2012-04-05 2012-04-02 0.505 6,977,989 -57,968 0.12% 3,520,991
2012-03-27 2012-03-23 0.497 7,035,957 -65,698 0.12% 3,495,621
2012-03-23 2012-03-21 0.520 7,101,655 -63,121 0.12% 3,693,649
2012-03-22 2012-03-20 0.543 7,164,776 -32,205 0.12% 3,893,336
2012-03-21 2012-03-19 0.543 7,196,981 -15,458 0.12% 3,910,836
2012-03-19 2012-03-15 0.551 7,212,439 -5,152 0.13% 3,975,225
2012-03-16 2012-03-14 0.543 7,217,591 -815,423 0.13% 3,922,036
2012-03-12 2012-03-08 0.512 8,033,014 +94,038 0.14% 4,115,700
2012-03-08 2012-03-06 0.481 7,938,976 -74,715 0.14% 3,821,003
2012-03-07 2012-03-05 0.489 8,013,691 -2,576 0.14% 3,919,172
2012-03-05 2012-03-01 0.481 8,016,267 -161,023 0.14% 3,858,203
2012-03-02 2012-02-29 0.489 8,177,290 +32,204 0.14% 3,999,182
2012-02-21 2012-02-17 0.489 8,145,086 -64,409 0.14% 3,983,432
2012-02-17 2012-02-15 0.497 8,209,495 -38,646 0.14% 4,078,661
2012-02-16 2012-02-14 0.489 8,248,141 +38,646 0.14% 4,033,832
2012-02-14 2012-02-10 0.474 8,209,495 -225,433 0.14% 3,887,474
2012-02-13 2012-02-09 0.474 8,434,928 -24,475 0.15% 3,994,224
2012-02-08 2012-02-06 0.458 8,459,403 +193,228 0.15% 3,874,476
2012-02-07 2012-02-03 0.450 8,266,175 +24,475 0.14% 3,721,807
2012-02-06 2012-02-02 0.450 8,241,700 -193,228 0.14% 3,710,787
2012-01-30 2012-01-26 0.419 8,434,928 -3,864 0.15% 3,535,871
2012-01-19 2012-01-17 0.419 8,438,792 +161,023 0.15% 3,537,490
2012-01-17 2012-01-13 0.411 8,277,769 -193,228 0.14% 3,405,731
2012-01-16 2012-01-12 0.404 8,470,997 -19,323 0.15% 3,419,472
2011-12-21 2011-12-19 0.388 8,490,320 -247,332 0.15% 3,295,454
2011-12-20 2011-12-16 0.396 8,737,652 -109,496 0.15% 3,459,283
2011-12-16 2011-12-14 0.396 8,847,148 -15,458 0.15% 3,502,634
2011-12-12 2011-12-08 0.396 8,862,606 -51,527 0.15% 3,508,753
2011-12-07 2011-12-05 0.404 8,914,133 +316,894 0.15% 3,598,352
2011-12-05 2011-12-01 0.396 8,597,239 +278,248 0.15% 3,403,693
2011-12-02 2011-11-30 0.388 8,318,991 +51,527 0.14% 3,228,954
2011-11-30 2011-11-28 0.404 8,267,464 -25,763 0.14% 3,337,313
2011-11-28 2011-11-24 0.404 8,293,227 +51,527 0.14% 3,347,712
2011-11-25 2011-11-23 0.404 8,241,700 -12,882 0.14% 3,326,912
2011-11-21 2011-11-17 0.388 8,254,582 +57,969 0.14% 3,203,954
2011-11-04 2011-11-02 0.404 8,196,613 -77,291 0.14% 3,308,712
2011-11-02 2011-10-31 0.388 8,273,904 -77,292 0.14% 3,211,454
2011-11-01 2011-10-28 0.396 8,351,196 +77,292 0.14% 3,306,283
2011-10-28 2011-10-26 0.388 8,273,904 +48,951 0.14% 3,211,454
2011-10-24 2011-10-20 0.388 8,224,953 +32,204 0.14% 3,192,454
2011-10-20 2011-10-18 0.388 8,192,749 -64,409 0.14% 3,179,954
2011-10-17 2011-10-13 0.427 8,257,158 +128,819 0.14% 3,525,450
2011-10-04 2011-09-30 0.373 8,128,339 -193,228 0.14% 3,028,756
2011-09-30 2011-09-27 0.388 8,321,567 +64,409 0.14% 3,229,954
2011-09-26 2011-09-22 0.388 8,257,158 +32,205 0.14% 3,204,954
2011-09-20 2011-09-16 0.474 8,224,953 +96,614 0.14% 3,894,794
2011-09-14 2011-09-09 0.497 8,128,339 -19,323 0.14% 4,038,341
2011-09-09 2011-09-07 0.489 8,147,662 -2,577 0.14% 3,984,692
2011-09-08 2011-09-06 0.474 8,150,239 -10,305 0.14% 3,859,414
2011-09-02 2011-08-31 0.497 8,160,544 -90,173 0.14% 4,054,341
2011-08-31 2011-08-29 0.466 8,250,717 -83,732 0.14% 3,842,945
2011-08-29 2011-08-25 0.435 8,334,449 +57,968 0.14% 3,623,149
2011-08-25 2011-08-23 0.466 8,276,481 -64,409 0.14% 3,854,945
2011-08-24 2011-08-22 0.419 8,340,890 -25,764 0.14% 3,496,451
2011-08-22 2011-08-18 0.435 8,366,654 -32,205 0.15% 3,637,149
2011-08-12 2011-08-10 0.419 8,398,859 +128,819 0.15% 3,520,751
2011-08-11 2011-08-09 0.404 8,270,040 -9,017 0.14% 3,338,352
2011-08-10 2011-08-08 0.419 8,279,057 -38,646 0.14% 3,470,530
2011-08-09 2011-08-05 0.450 8,317,703 +32,205 0.14% 3,745,007
2011-08-08 2011-08-04 0.497 8,285,498 +12,882 0.14% 4,116,421
2011-08-03 2011-08-01 0.505 8,272,616 -30,917 0.14% 4,174,240
2011-08-01 2011-07-28 0.512 8,303,533 -64,409 0.14% 4,254,300
2011-07-14 2011-07-12 0.512 8,367,942 +21,899 0.15% 4,287,300
2011-07-13 2011-07-11 0.528 8,346,043 +23,187 0.14% 4,405,658
2011-07-12 2011-07-08 0.536 8,322,856 -128,818 0.14% 4,458,027
2011-07-11 2011-07-07 0.543 8,451,674 -64,410 0.15% 4,592,636
2011-07-06 2011-07-04 0.520 8,516,084 -373,574 0.15% 4,429,309
2011-06-30 2011-06-28 0.512 8,889,658 +27,052 0.15% 4,554,600
2011-06-29 2011-06-27 0.512 8,862,606 -39,306 0.15% 4,540,740
2011-06-16 2011-06-14 0.509 8,901,912 +80,927 0.15% 4,532,983
2011-06-13 2011-06-09 0.533 8,820,985 -70,206 0.15% 4,699,086
2011-06-08 2011-06-03 0.533 8,891,191 -63,824 0.16% 4,736,486
2011-06-03 2011-06-01 0.517 8,955,015 -25,530 0.16% 4,630,178
2011-06-02 2011-05-31 0.525 8,980,545 +127,648 0.16% 4,713,732
2011-05-27 2011-05-25 0.517 8,852,897 -16,594 0.16% 4,577,378
2011-05-23 2011-05-19 0.517 8,869,491 -8,935 0.16% 4,585,958
2011-05-20 2011-05-18 0.517 8,878,426 -12,765 0.16% 4,590,578
2011-05-19 2011-05-17 0.517 8,891,191 +31,912 0.16% 4,597,178
2011-05-16 2011-05-12 0.517 8,859,279 +25,529 0.16% 4,580,678
2011-05-13 2011-05-11 0.533 8,833,750 +6,383 0.15% 4,705,886
2011-05-06 2011-05-04 0.533 8,827,367 -25,530 0.15% 4,702,486
2011-05-03 2011-04-28 0.541 8,852,897 -127,648 0.16% 4,785,441
2011-04-29 2011-04-27 0.509 8,980,545 -15,317 0.16% 4,573,024
2011-04-28 2011-04-26 0.509 8,995,862 -127,648 0.16% 4,580,824
2011-04-26 2011-04-20 0.509 9,123,510 -42,124 0.16% 4,645,824
2011-04-19 2011-04-15 0.509 9,165,634 -63,823 0.16% 4,667,274
2011-04-14 2011-04-12 0.494 9,229,457 -3,830 0.24% 4,555,165
2011-04-13 2011-04-11 0.501 9,233,287 -44,676 0.24% 4,629,390
2011-04-12 2011-04-08 0.509 9,277,963 +43,400 0.24% 4,724,473
2011-04-06 2011-04-01 0.494 9,234,563 -15,318 0.24% 4,557,685
2011-03-31 2011-03-29 0.486 9,249,881 +127,648 0.24% 4,492,781
2011-03-29 2011-03-25 0.486 9,122,233 +59,994 0.24% 4,430,781
2011-03-25 2011-03-23 0.478 9,062,239 +191,471 0.24% 4,330,647
2011-03-24 2011-03-22 0.494 8,870,768 -459,531 0.23% 4,378,135
2011-03-23 2011-03-21 0.478 9,330,299 -434,002 0.25% 4,458,747
2011-03-21 2011-03-17 0.454 9,764,301 +38,295 0.26% 4,436,664
2011-03-17 2011-03-15 0.478 9,726,006 -82,971 0.26% 4,647,847
2011-03-16 2011-03-14 0.494 9,808,977 -31,912 0.26% 4,841,185
2011-03-15 2011-03-11 0.501 9,840,889 -204,236 0.26% 4,934,029
2011-03-14 2011-03-10 0.517 10,045,125 -510,591 0.26% 5,193,818
2011-03-11 2011-03-09 0.533 10,555,716 -76,588 0.28% 5,623,206
2011-03-07 2011-03-03 0.548 10,632,304 -31,912 0.28% 5,830,595
2011-03-01 2011-02-25 0.517 10,664,216 +8,935 0.28% 5,513,918
2011-02-28 2011-02-24 0.509 10,655,281 +16,594 0.28% 5,425,824
2011-02-24 2011-02-22 0.548 10,638,687 +31,912 0.28% 5,834,095
2011-02-22 2011-02-18 0.564 10,606,775 -71,482 0.28% 5,982,783
2011-02-18 2011-02-16 0.556 10,678,257 +38,294 0.28% 5,939,449
2011-02-15 2011-02-11 0.556 10,639,963 -688,021 0.28% 5,918,149
2011-02-08 2011-02-02 0.564 11,327,984 -6,382 0.30% 6,389,583
2011-01-28 2011-01-26 0.556 11,334,366 -63,824 0.30% 6,304,389
2011-01-27 2011-01-25 0.556 11,398,190 -12,764 0.30% 6,339,889
2011-01-26 2011-01-24 0.556 11,410,954 -12,765 0.30% 6,346,989
2011-01-24 2011-01-20 0.556 11,423,719 -132,754 0.30% 6,354,089
2011-01-21 2011-01-19 0.564 11,556,473 +191,472 0.30% 6,518,463
2011-01-20 2011-01-18 0.564 11,365,001 +113,606 0.30% 6,410,463
2011-01-19 2011-01-17 0.572 11,251,395 +63,824 0.30% 6,434,527
2011-01-18 2011-01-14 0.572 11,187,571 -127,648 0.29% 6,398,027
2011-01-17 2011-01-13 0.580 11,315,219 -255,295 0.30% 6,559,672
2011-01-12 2011-01-10 0.572 11,570,514 +446,767 0.30% 6,617,027
2011-01-11 2011-01-07 0.588 11,123,747 +42,123 0.29% 6,535,816
2011-01-10 2011-01-06 0.611 11,081,624 -127,647 0.29% 6,771,509
2011-01-06 2011-01-04 0.572 11,209,271 -16,888 0.29% 6,410,437
2011-01-03 2010-12-29 0.564 11,226,159 +127,648 0.29% 6,332,149
2010-12-29 2010-12-24 0.588 11,098,511 -40,848 0.29% 6,520,988
2010-12-23 2010-12-21 0.588 11,139,359 -89,353 0.29% 6,544,988
2010-12-22 2010-12-20 0.580 11,228,712 +223,383 0.29% 6,509,522
2010-12-17 2010-12-15 0.572 11,005,329 -63,824 0.29% 6,293,805
2010-12-15 2010-12-13 0.572 11,069,153 -248,912 0.29% 6,330,306
2010-12-14 2010-12-10 0.564 11,318,065 -102,118 0.30% 6,383,989
2010-12-13 2010-12-09 0.572 11,420,183 +25,529 0.30% 6,531,055
2010-12-09 2010-12-07 0.525 11,394,654 +95,736 0.30% 5,980,856
2010-12-08 2010-12-06 0.525 11,298,918 -542,502 0.30% 5,930,606
2010-12-07 2010-12-03 0.533 11,841,420 -234,872 0.31% 6,308,122
2010-11-29 2010-11-25 0.533 12,076,292 +159,560 0.32% 6,433,243
2010-11-26 2010-11-24 0.525 11,916,732 -446,767 0.31% 6,254,886
2010-11-25 2010-11-23 0.517 12,363,499 -510,590 0.32% 6,392,530
2010-11-24 2010-11-22 0.548 12,874,089 +127,647 0.34% 7,059,956
2010-11-23 2010-11-19 0.564 12,746,442 +209,342 0.33% 7,189,669
2010-11-22 2010-11-18 0.556 12,537,100 -465,913 0.33% 6,973,372
2010-11-18 2010-11-16 0.548 13,003,013 -190,195 0.34% 7,130,656
2010-11-17 2010-11-15 0.556 13,193,208 -3,530,732 0.35% 7,338,312
2010-11-16 2010-11-12 0.525 16,723,940 +165,942 0.44% 8,778,106
2010-11-12 2010-11-10 0.517 16,557,998 +254,018 0.43% 8,561,289
2010-11-11 2010-11-09 0.525 16,303,980 -54,888 0.43% 8,557,676
2010-11-10 2010-11-08 0.517 16,358,868 +134,030 0.43% 8,458,330
2010-11-09 2010-11-05 0.486 16,224,838 -141,689 0.43% 7,880,604
2010-11-08 2010-11-04 0.470 16,366,527 +117,436 0.43% 7,692,991
2010-11-05 2010-11-03 0.415 16,249,091 +185,089 0.43% 6,746,715
2010-11-04 2010-11-02 0.407 16,064,002 +38,294 0.42% 6,544,018
2010-11-02 2010-10-29 0.392 16,025,708 +446,767 0.42% 6,277,326
2010-10-27 2010-10-25 0.407 15,578,941 -19,148 0.41% 6,346,418
2010-10-26 2010-10-22 0.407 15,598,089 -1,086,281 0.41% 6,354,219
2010-10-25 2010-10-21 0.415 16,684,370 +1,264,988 0.44% 6,927,445
2010-10-22 2010-10-20 0.400 15,419,382 -199,130 0.41% 6,160,622
2010-10-21 2010-10-19 0.381 15,618,512 +63,824 0.41% 5,946,526
2010-10-20 2010-10-18 0.356 15,554,688 -25,530 0.41% 5,532,285
2010-10-08 2010-10-06 0.373 15,580,218 -63,824 0.41% 5,809,890
2010-10-07 2010-10-05 0.373 15,644,042 +19,147 0.41% 5,833,690
2010-10-06 2010-10-04 0.374 15,624,895 +344,649 0.41% 5,851,031
2010-10-05 2010-09-30 0.379 15,280,246 +19,147 0.40% 5,793,795
2010-10-04 2010-09-29 0.384 15,261,099 +191,471 0.40% 5,858,269
2010-09-29 2010-09-27 0.387 15,069,628 -95,735 0.40% 5,831,992
2010-09-22 2010-09-20 0.392 15,165,363 -12,765 0.40% 5,940,325
2010-09-21 2010-09-17 0.370 15,178,128 +53,612 0.40% 5,612,387
2010-09-17 2010-09-15 0.359 15,124,516 -829,709 0.40% 5,426,682
2010-09-16 2010-09-14 0.362 15,954,225 -70,207 0.42% 5,774,377
2010-09-15 2010-09-13 0.364 16,024,432 -95,735 0.42% 5,824,894
2010-09-14 2010-09-10 0.367 16,120,167 +57,441 0.42% 5,910,209
2010-09-13 2010-09-09 0.370 16,062,726 -12,765 0.42% 5,939,483
2010-09-09 2010-09-07 0.364 16,075,491 +372,731 0.42% 5,843,454
2010-09-08 2010-09-06 0.338 15,702,760 +127,648 0.41% 5,314,313
2010-09-07 2010-09-03 0.348 15,575,112 -1,090,110 0.41% 5,417,533
2010-09-03 2010-09-01 0.354 16,665,222 +95,735 0.44% 5,901,154
2010-09-02 2010-08-31 0.345 16,569,487 -893,533 0.44% 5,711,487
2010-09-01 2010-08-30 0.345 17,463,020 -702,061 0.46% 6,019,487
2010-08-31 2010-08-27 0.331 18,165,081 -1,825,361 0.48% 6,005,335
2010-08-30 2010-08-26 0.340 19,990,442 +861,621 0.53% 6,796,723
2010-08-27 2010-08-25 0.354 19,128,821 -2,422,751 0.50% 6,773,514
2010-08-26 2010-08-24 0.346 21,551,572 -190,195 0.57% 7,462,574
2010-08-25 2010-08-23 0.323 21,741,767 +510,591 0.57% 7,017,452
2010-08-24 2010-08-20 0.324 21,231,176 +95,735 0.56% 6,885,917
2010-08-20 2010-08-18 0.309 21,135,441 -229,765 0.56% 6,523,715
2010-08-18 2010-08-16 0.312 21,365,206 -338,266 0.56% 6,661,585
2010-08-17 2010-08-13 0.296 21,703,472 -261,678 0.57% 6,427,002
2010-08-16 2010-08-12 0.302 21,965,150 -57,441 0.58% 6,642,153
2010-08-13 2010-08-11 0.274 22,022,591 +652,279 0.58% 6,038,428
2010-08-12 2010-08-10 0.280 21,370,312 +427,619 0.56% 5,993,511
2010-08-11 2010-08-09 0.280 20,942,693 +791,415 0.55% 5,873,581
2010-08-10 2010-08-06 0.282 20,151,278 +510,591 0.53% 5,683,194
2010-08-09 2010-08-05 0.282 19,640,687 +191,471 0.52% 5,539,194
2010-08-06 2010-08-04 0.282 19,449,216 -407,196 0.51% 5,485,194
2010-08-05 2010-08-03 0.277 19,856,412 +975,228 0.52% 5,506,701
2010-08-04 2010-08-02 0.287 18,881,184 +459,531 0.50% 5,413,744
2010-07-29 2010-07-27 0.279 18,421,653 +28,082 0.48% 5,137,668
2010-07-20 2010-07-16 0.282 18,393,571 -8,935 0.48% 5,187,474
2010-07-16 2010-07-14 0.290 18,402,506 -63,824 0.48% 5,334,161
2010-07-15 2010-07-13 0.291 18,466,330 -63,823 0.49% 5,381,594
2010-07-14 2010-07-12 0.298 18,530,153 +63,823 0.49% 5,516,327
2010-07-13 2010-07-09 0.298 18,466,330 -25,529 0.49% 5,497,327
2010-07-12 2010-07-08 0.282 18,491,859 +204,236 0.49% 5,215,194
2010-07-09 2010-07-07 0.285 18,287,623 +127,647 0.48% 5,214,901
2010-07-06 2010-07-02 0.285 18,159,976 +357,414 0.48% 5,178,501
2010-06-25 2010-06-23 0.266 17,802,562 -63,824 0.47% 4,741,861
2010-06-23 2010-06-21 0.265 17,866,386 +63,824 0.47% 4,730,868
2010-06-22 2010-06-18 0.259 17,802,562 +204,236 0.47% 4,602,395
2010-06-10 2010-06-08 0.248 17,598,326 -82,971 0.46% 4,356,582
2010-05-27 2010-05-25 0.246 17,681,297 +109,822 0.46% 4,348,726
2010-05-25 2010-05-20 0.257 17,571,475 +82,455 0.46% 4,515,638
2010-05-20 2010-05-18 0.268 17,489,020 +63,428 0.46% 4,687,461
2010-05-19 2010-05-17 0.263 17,425,592 -139,541 0.46% 4,588,041
2010-05-18 2010-05-14 0.268 17,565,133 +63,428 0.46% 4,707,861
2010-05-13 2010-05-11 0.255 17,501,705 +63,427 0.46% 4,470,115
2010-05-11 2010-05-07 0.255 17,438,278 +50,742 0.46% 4,453,915
2010-04-29 2010-04-27 0.276 17,387,536 -507,419 0.46% 4,797,328
2010-04-23 2010-04-21 0.271 17,894,955 +126,855 0.47% 4,852,688
2010-04-21 2010-04-19 0.263 17,768,100 -253,710 0.47% 4,678,221
2010-04-20 2010-04-16 0.279 18,021,810 -126,854 0.48% 5,029,155
2010-04-19 2010-04-15 0.282 18,148,664 -69,771 0.48% 5,121,781
2010-04-15 2010-04-13 0.284 18,218,435 -31,713 0.48% 5,170,194
2010-04-14 2010-04-12 0.292 18,250,148 +48,205 0.48% 5,323,061
2010-04-13 2010-04-09 0.304 18,201,943 -431,307 0.48% 5,538,579
2010-04-12 2010-04-08 0.301 18,633,250 -190,282 0.49% 5,611,065
2010-04-09 2010-04-07 0.295 18,823,532 -114,169 0.50% 5,549,656
2010-04-01 2010-03-30 0.293 18,937,701 +190,282 0.50% 5,553,458
2010-03-30 2010-03-26 0.304 18,747,419 -63,427 0.50% 5,704,559
2010-03-29 2010-03-25 0.296 18,810,846 -773,814 0.50% 5,575,573
2010-03-25 2010-03-23 0.289 19,584,660 +31,714 0.52% 5,650,546
2010-03-22 2010-03-18 0.293 19,552,946 -19,029 0.52% 5,733,878
2010-03-19 2010-03-17 0.295 19,571,975 +570,847 0.52% 5,770,316
2010-03-18 2010-03-16 0.298 19,001,128 -139,540 0.50% 5,661,930
2010-03-17 2010-03-15 0.285 19,140,668 +126,854 0.51% 5,462,092
2010-03-15 2010-03-11 0.271 19,013,814 -247,366 0.50% 5,156,096
2010-03-12 2010-03-10 0.268 19,261,180 +205,504 0.51% 5,162,441
2010-03-11 2010-03-09 0.274 19,055,676 -399,592 0.50% 5,227,535
2010-03-02 2010-02-26 0.249 19,455,268 +19,028 0.51% 4,846,382
2010-02-24 2010-02-22 0.236 19,436,240 -391,981 0.51% 4,596,495
2010-02-19 2010-02-17 0.240 19,828,221 +63,427 0.52% 4,751,718
2010-02-10 2010-02-08 0.232 19,764,794 -63,427 0.52% 4,580,711
2010-02-09 2010-02-05 0.236 19,828,221 +126,855 0.52% 4,689,195
2010-02-05 2010-02-03 0.249 19,701,366 -190,283 0.52% 4,907,686
2010-02-03 2010-02-01 0.243 19,891,649 -63,427 0.53% 4,829,641
2010-01-28 2010-01-26 0.243 19,955,076 +253,710 0.53% 4,845,041
2010-01-27 2010-01-25 0.259 19,701,366 -190,283 0.52% 5,094,053
2010-01-26 2010-01-22 0.243 19,891,649 -138,271 0.53% 4,829,641
2010-01-21 2010-01-19 0.263 20,029,920 +502,345 0.53% 5,273,743
2010-01-20 2010-01-18 0.268 19,527,575 -63,428 0.52% 5,233,841
2010-01-19 2010-01-15 0.266 19,591,003 +574,652 0.52% 5,219,954
2010-01-18 2010-01-14 0.257 19,016,351 -1,942,146 0.50% 4,886,952
2010-01-14 2010-01-12 0.252 20,958,497 -63,427 0.55% 5,286,928
2010-01-07 2010-01-05 0.243 21,021,924 +5,074 0.56% 5,104,068
2010-01-06 2010-01-04 0.238 21,016,850 +38,056 0.56% 5,003,431
2010-01-05 2009-12-31 0.240 20,978,794 -317,136 0.55% 5,027,446
2009-12-29 2009-12-24 0.230 21,295,930 -171,254 0.56% 4,901,994
2009-12-28 2009-12-22 0.229 21,467,184 -38,057 0.57% 4,907,569
2009-12-23 2009-12-21 0.222 21,505,241 -39,325 0.57% 4,780,648
2009-12-21 2009-12-17 0.232 21,544,566 +63,428 0.57% 4,993,193
2009-12-14 2009-12-10 0.254 21,481,138 +190,282 0.57% 5,452,636
2009-12-10 2009-12-08 0.270 21,290,856 -463,020 0.56% 5,740,009
2009-12-09 2009-12-07 0.270 21,753,876 -50,742 0.58% 5,864,839
2009-12-08 2009-12-04 0.265 21,804,618 -114,169 0.58% 5,775,387
2009-12-07 2009-12-03 0.255 21,918,787 -197,894 0.58% 5,598,283
2009-12-04 2009-12-02 0.249 22,116,681 -25,371 0.58% 5,509,350
2009-12-02 2009-11-30 0.243 22,142,052 -192,819 0.59% 5,376,033
2009-12-01 2009-11-27 0.235 22,334,871 -493,465 0.59% 5,246,782
2009-11-30 2009-11-26 0.251 22,828,336 -152,225 0.60% 5,722,617
2009-11-27 2009-11-25 0.257 22,980,561 +8,879 0.61% 5,905,702
2009-11-26 2009-11-24 0.260 22,971,682 -234,681 0.61% 5,975,855
2009-11-25 2009-11-23 0.251 23,206,363 -323,479 0.61% 5,817,381
2009-11-19 2009-11-17 0.227 23,529,842 +183,939 0.62% 5,342,011
2009-11-18 2009-11-16 0.229 23,345,903 -63,427 0.62% 5,337,059
2009-11-17 2009-11-13 0.238 23,409,330 -494,734 0.62% 5,573,003
2009-11-13 2009-11-11 0.225 23,904,064 -126,855 0.63% 5,389,284
2009-11-10 2009-11-06 0.224 24,030,919 -134,466 0.64% 5,379,997
2009-11-05 2009-11-03 0.221 24,165,385 -107,826 0.64% 5,333,902
2009-11-03 2009-10-30 0.218 24,273,211 -536,596 0.64% 5,281,164
2009-11-02 2009-10-29 0.214 24,809,807 -53,279 0.66% 5,319,681
2009-10-30 2009-10-28 0.221 24,863,086 -247,366 0.66% 5,487,902
2009-10-29 2009-10-27 0.224 25,110,452 -63,428 0.66% 5,621,681
2009-10-28 2009-10-23 0.233 25,173,880 -1,153,109 0.67% 5,874,017
2009-10-27 2009-10-22 0.227 26,326,989 +126,854 0.70% 5,977,051
2009-10-23 2009-10-21 0.230 26,200,135 +943,800 0.69% 6,030,866
2009-10-22 2009-10-20 0.229 25,256,335 +95,141 0.67% 5,773,799
2009-10-20 2009-10-16 0.205 25,161,194 -126,855 0.67% 5,157,009
2009-10-16 2009-10-14 0.203 25,288,049 -40,594 0.67% 5,143,140
2009-10-09 2009-10-07 0.208 25,328,643 -634,273 0.67% 5,271,196
2009-10-02 2009-09-29 0.195 25,962,916 +69,770 0.69% 5,075,729
2009-09-29 2009-09-25 0.205 25,893,146 +126,855 0.68% 5,307,029
2009-09-25 2009-09-23 0.210 25,766,291 -76,113 0.68% 5,402,899
2009-09-24 2009-09-22 0.219 25,842,404 +63,427 0.68% 5,663,319
2009-09-23 2009-09-21 0.218 25,778,977 -31,714 0.68% 5,608,776
2009-09-22 2009-09-18 0.218 25,810,691 +190,283 0.68% 5,615,676
2009-09-21 2009-09-17 0.224 25,620,408 +133,197 0.68% 5,735,849
2009-09-18 2009-09-16 0.222 25,487,211 +91,335 0.67% 5,665,846
2009-09-14 2009-09-10 0.219 25,395,876 +114,170 0.67% 5,565,463
2009-09-11 2009-09-09 0.219 25,281,706 +253,709 0.67% 5,540,443
2009-09-10 2009-09-08 0.225 25,027,997 -126,855 0.66% 5,642,680
2009-09-09 2009-09-07 0.230 25,154,852 +54,548 0.66% 5,790,258
2009-09-08 2009-09-04 0.227 25,100,304 -372,953 0.66% 5,698,555
2009-09-07 2009-09-03 0.214 25,473,257 +228,339 0.67% 5,461,937
2009-08-31 2009-08-27 0.222 25,244,918 -31,714 0.67% 5,611,983
2009-08-28 2009-08-26 0.224 25,276,632 +111,632 0.67% 5,658,885
2009-08-26 2009-08-24 0.216 25,165,000 -63,427 0.67% 5,435,516
2009-08-21 2009-08-19 0.203 25,228,427 +63,427 0.67% 5,131,014
2009-08-20 2009-08-18 0.205 25,165,000 -285,423 0.67% 5,157,789
2009-08-18 2009-08-14 0.214 25,450,423 -380,564 0.67% 5,457,041
2009-08-17 2009-08-13 0.218 25,830,987 +63,427 0.68% 5,620,092
2009-08-14 2009-08-12 0.214 25,767,560 +139,540 0.68% 5,525,041
2009-08-13 2009-08-11 0.221 25,628,020 +2,029,676 0.68% 5,656,742
2009-08-12 2009-08-10 0.230 23,598,344 +63,427 0.62% 5,431,974
2009-08-11 2009-08-07 0.225 23,534,917 +190,283 0.62% 5,306,058
2009-08-10 2009-08-06 0.233 23,344,634 +177,596 0.62% 5,447,185
2009-08-07 2009-08-05 0.230 23,167,038 -1,403,013 0.61% 5,332,694
2009-08-06 2009-08-04 0.240 24,570,051 +849,927 0.65% 5,888,070
2009-08-05 2009-08-03 0.251 23,720,124 +2,374,720 0.63% 5,946,171
2009-08-04 2009-07-31 0.230 21,345,404 +305,720 0.56% 4,913,382
2009-08-03 2009-07-30 0.207 21,039,684 +19,028 0.56% 4,345,441
2009-07-31 2009-07-29 0.214 21,020,656 -115,437 0.56% 4,507,217
2009-07-30 2009-07-28 0.208 21,136,093 +95,141 0.56% 4,398,676
2009-07-29 2009-07-27 0.195 21,040,952 +25,371 0.56% 4,113,489
2009-07-28 2009-07-24 0.197 21,015,581 +532,789 0.56% 4,141,663
2009-07-27 2009-07-23 0.197 20,482,792 +253,710 0.54% 4,036,663
2009-07-24 2009-07-22 0.197 20,229,082 +673,599 0.53% 3,986,663
2009-07-23 2009-07-21 0.195 19,555,483 -253,710 0.52% 3,823,081
2009-07-22 2009-07-20 0.192 19,809,193 -266,395 0.52% 3,810,219
2009-07-14 2009-07-10 0.175 20,075,588 +126,855 0.53% 3,513,295
2009-07-10 2009-07-08 0.173 19,948,733 -63,428 0.53% 3,459,643
2009-07-02 2009-06-29 0.186 20,012,161 -279,714 0.53% 3,723,054
2009-06-30 2009-06-26 0.186 20,291,875 -63,428 0.54% 3,775,092
2009-06-29 2009-06-25 0.183 20,355,303 +190,283 0.54% 3,722,707
2009-06-25 2009-06-23 0.181 20,165,020 +44,399 0.53% 3,656,115
2009-06-24 2009-06-22 0.188 20,120,621 +17,759 0.53% 3,774,954
2009-06-22 2009-06-18 0.183 20,102,862 +86,262 0.53% 3,676,539
2009-06-19 2009-06-17 0.183 20,016,600 -63,428 0.53% 3,660,763
2009-06-18 2009-06-16 0.180 20,080,028 -507,419 0.53% 3,609,046
2009-06-17 2009-06-15 0.186 20,587,447 -126,854 0.54% 3,830,080
2009-06-12 2009-06-10 0.202 20,714,301 +241,024 0.55% 4,180,263
2009-06-10 2009-06-08 0.207 20,473,277 -156,032 0.54% 4,228,457
2009-06-09 2009-06-05 0.211 20,629,309 -253,709 0.55% 4,358,257
2009-06-08 2009-06-04 0.202 20,883,018 -126,855 0.55% 4,214,311
2009-06-05 2009-06-03 0.205 21,009,873 +209,310 0.56% 4,306,159
2009-06-04 2009-06-02 0.197 20,800,563 +158,569 0.55% 4,099,288
2009-06-03 2009-06-01 0.202 20,641,994 -323,480 0.55% 4,165,671
2009-06-02 2009-05-29 0.199 20,965,474 +285,423 0.55% 4,164,842
2009-06-01 2009-05-27 0.200 20,680,051 +128,124 0.55% 4,140,746
2009-05-29 2009-05-26 0.207 20,551,927 +570,846 0.54% 4,244,701
2009-05-27 2009-05-25 0.200 19,981,081 +494,733 0.53% 4,000,792
2009-05-26 2009-05-22 0.192 19,486,348 -634,273 0.52% 3,748,121
2009-05-22 2009-05-20 0.194 20,120,621 -285,423 0.53% 3,901,843
2009-05-21 2009-05-19 0.200 20,406,044 +1,236,833 0.54% 4,085,882
2009-05-20 2009-05-18 0.207 19,169,211 +178,865 0.51% 3,959,122
2009-05-19 2009-05-15 0.186 18,990,346 -190,282 0.50% 3,532,956
2009-05-18 2009-05-14 0.178 19,180,628 -395,786 0.51% 3,417,154
2009-05-15 2009-05-13 0.178 19,576,414 -634,274 0.52% 3,487,666
2009-05-13 2009-05-11 0.177 20,210,688 +348,850 0.53% 3,568,802
2009-05-12 2009-05-08 0.173 19,861,838 -190,282 0.52% 3,444,573
2009-05-11 2009-05-07 0.156 20,052,120 +126,855 0.53% 3,129,816
2009-05-08 2009-05-06 0.166 19,925,265 +253,709 0.53% 3,298,502
2009-05-07 2009-05-05 0.155 19,671,556 -983,124 0.52% 3,039,402
2009-05-05 2009-04-30 0.132 20,654,680 -12,685 0.55% 2,735,401
2009-05-04 2009-04-29 0.132 20,667,365 -126,855 0.55% 2,737,081
2009-04-30 2009-04-28 0.129 20,794,220 +63,427 0.55% 2,688,313
2009-04-29 2009-04-27 0.132 20,730,793 +145,883 0.55% 2,745,481
2009-04-23 2009-04-21 0.139 20,584,910 +126,855 0.54% 2,855,979
2009-04-22 2009-04-20 0.143 20,458,055 +317,137 0.54% 2,935,141
2009-04-21 2009-04-17 0.143 20,140,918 +507,419 0.53% 2,889,641
2009-04-20 2009-04-16 0.151 19,633,499 +837,241 0.52% 2,971,613
2009-04-17 2009-04-15 0.137 18,796,258 -1,268,547 0.50% 2,578,184
2009-04-16 2009-04-14 0.136 20,064,805 -95,141 0.53% 2,720,550
2009-04-15 2009-04-09 0.129 20,159,946 +317,137 0.53% 2,606,313
2009-04-08 2009-04-06 0.134 19,842,809 +253,709 0.52% 2,659,166
2009-04-07 2009-04-03 0.137 19,589,100 +456,677 0.52% 2,686,934
2009-04-06 2009-04-02 0.131 19,132,423 +95,141 0.51% 2,503,637
2009-04-01 2009-03-30 0.121 19,037,282 -317,137 0.50% 2,311,101
2009-03-30 2009-03-26 0.129 19,354,419 +355,194 0.51% 2,502,173
2009-03-27 2009-03-25 0.126 18,999,225 +329,822 0.50% 2,396,344
2009-03-26 2009-03-24 0.125 18,669,403 -1,446,144 0.49% 2,325,310
2009-03-25 2009-03-23 0.118 20,115,547 +58,353 0.53% 2,378,573
2009-03-24 2009-03-20 0.114 20,057,194 +587,337 0.53% 2,276,806
2009-03-23 2009-03-19 0.118 19,469,857 +253,710 0.51% 2,302,223
2009-03-19 2009-03-17 0.114 19,216,147 -177,597 0.51% 2,181,334
2009-03-18 2009-03-16 0.114 19,393,744 +60,891 0.51% 2,201,494
2009-03-17 2009-03-13 0.110 19,332,853 -125,587 0.51% 2,133,621
2009-03-16 2009-03-12 0.110 19,458,440 +390,713 0.51% 2,147,481
2009-03-13 2009-03-11 0.110 19,067,727 -63,427 0.50% 2,104,361
2009-03-11 2009-03-09 0.109 19,131,154 +126,854 0.51% 2,081,199
2009-03-10 2009-03-06 0.117 19,004,300 -137,003 0.50% 2,217,210
2009-03-06 2009-03-04 0.120 19,141,303 +317,137 0.51% 2,293,551
2009-03-04 2009-03-02 0.117 18,824,166 -253,709 0.50% 2,196,194
2009-03-03 2009-02-27 0.131 19,077,875 -126,855 0.50% 2,496,499
2009-03-02 2009-02-26 0.129 19,204,730 +12,685 0.51% 2,482,821
2009-02-27 2009-02-25 0.125 19,192,045 -951,410 0.51% 2,390,406
2009-02-26 2009-02-24 0.123 20,143,455 -38,057 0.53% 2,477,148
2009-02-25 2009-02-23 0.128 20,181,512 +393,250 0.53% 2,577,283
2009-02-24 2009-02-20 0.125 19,788,262 +1,198,777 0.52% 2,464,666
2009-02-23 2009-02-19 0.131 18,589,485 +50,742 0.49% 2,432,589
2009-02-20 2009-02-18 0.151 18,538,743 +2,080,418 0.49% 2,805,917
2009-02-19 2009-02-17 0.118 16,458,325 +95,141 0.44% 1,946,123
2009-02-18 2009-02-16 0.104 16,363,184 +63,427 0.43% 1,702,688
2009-02-11 2009-02-09 0.102 16,299,757 +336,165 0.43% 1,670,390
2009-02-10 2009-02-06 0.101 15,963,592 +45,668 0.42% 1,610,771
2009-02-06 2009-02-04 0.104 15,917,924 -31,714 0.42% 1,656,356
2009-02-03 2009-01-30 0.107 15,949,638 +63,428 0.42% 1,709,949
2009-01-30 2009-01-23 0.110 15,886,210 -13,954 0.42% 1,753,241
2009-01-29 2009-01-22 0.110 15,900,164 +63,427 0.42% 1,754,781
2009-01-20 2009-01-16 0.126 15,836,737 -115,438 0.42% 1,997,464
2009-01-19 2009-01-15 0.121 15,952,175 -322,211 0.42% 1,936,573
2009-01-16 2009-01-14 0.125 16,274,386 +501,077 0.43% 2,027,006
2009-01-15 2009-01-13 0.121 15,773,309 +63,427 0.42% 1,914,859
2009-01-09 2009-01-07 0.134 15,709,882 +317,137 0.42% 2,105,306
2009-01-06 2009-01-02 0.134 15,392,745 -451,603 0.41% 2,062,806
2009-01-05 2008-12-31 0.129 15,844,348 +737,026 0.42% 2,048,385
2008-12-29 2008-12-22 0.140 15,107,322 -65,965 0.40% 2,119,829
2008-12-23 2008-12-19 0.136 15,173,287 +54,548 0.40% 2,057,318
2008-12-19 2008-12-17 0.128 15,118,739 +19,028 0.40% 1,930,740
2008-11-24 2008-11-20 0.123 15,099,711 -253,709 0.40% 1,856,892
2008-11-20 2008-11-18 0.137 15,353,420 -50,742 0.41% 2,105,948
2008-11-10 2008-11-06 0.128 15,404,162 -12,686 0.41% 1,967,190
2008-11-07 2008-11-05 0.139 15,416,848 -131,929 0.41% 2,138,955
2008-11-06 2008-11-04 0.136 15,548,777 -63,427 0.41% 2,108,230
2008-11-05 2008-11-03 0.129 15,612,204 -49,473 0.41% 2,018,373
2008-11-04 2008-10-31 0.129 15,661,677 -698,970 0.41% 2,024,769
2008-11-03 2008-10-30 0.110 16,360,647 +12,686 0.43% 1,805,601
2008-10-31 2008-10-29 0.084 16,347,961 +241,024 0.43% 1,366,038
2008-10-30 2008-10-28 0.074 16,106,937 +671,061 0.43% 1,193,532
2008-10-24 2008-10-22 0.090 15,435,876 +63,427 0.41% 1,387,169
2008-10-22 2008-10-20 0.106 15,372,449 -63,427 0.41% 1,623,832
2008-10-21 2008-10-17 0.109 15,435,876 +507,419 0.41% 1,679,205
2008-10-20 2008-10-16 0.112 14,928,457 +63,427 0.39% 1,671,077
2008-10-16 2008-10-14 0.129 14,865,030 +31,714 0.39% 1,921,777
2008-10-06 2008-10-02 0.161 14,833,316 +126,855 0.39% 2,385,403
2008-10-03 2008-09-30 0.156 14,706,461 -431,306 0.39% 2,295,444
2008-10-02 2008-09-29 0.159 15,137,767 -1,579,342 0.40% 2,410,496
2008-09-26 2008-09-24 0.161 16,717,109 +38,057 0.44% 2,688,343
2008-09-25 2008-09-23 0.166 16,679,052 +12,685 0.44% 2,761,112
2008-09-23 2008-09-19 0.177 16,666,367 -88,798 0.44% 2,942,946
2008-09-22 2008-09-18 0.170 16,755,165 -40,594 0.44% 2,852,961
2008-09-19 2008-09-17 0.184 16,795,759 -10,148 0.44% 3,098,195
2008-09-17 2008-09-12 0.210 16,805,907 -1,141,693 0.44% 3,524,008
2008-09-11 2008-09-09 0.207 17,947,600 +19,029 0.47% 3,706,816
2008-09-10 2008-09-08 0.202 17,928,571 +31,713 0.47% 3,618,087
2008-09-08 2008-09-04 0.214 17,896,858 -139,540 0.47% 3,837,417
2008-08-28 2008-08-26 0.252 18,036,398 -76,113 0.48% 4,549,808
2008-08-26 2008-08-21 0.184 18,112,511 -167,448 0.48% 3,341,087
2008-08-25 2008-08-20 0.189 18,279,959 -6,343 0.48% 3,458,436
2008-08-21 2008-08-19 0.173 18,286,302 -6,343 0.48% 3,171,333
2008-08-20 2008-08-18 0.175 18,292,645 +63,428 0.48% 3,201,274
2008-08-18 2008-08-14 0.175 18,229,217 +19,028 0.48% 3,190,173
2008-08-15 2008-08-13 0.175 18,210,189 -40,593 0.48% 3,186,844
2008-08-14 2008-08-12 0.181 18,250,782 -22,834 0.48% 3,309,045
2008-08-13 2008-08-11 0.183 18,273,616 +17,759 0.48% 3,341,995
2008-08-12 2008-08-08 0.194 18,255,857 +77,382 0.48% 3,540,223
2008-08-11 2008-08-07 0.214 18,178,475 +19,028 0.48% 3,897,801
2008-08-08 2008-08-05 0.227 18,159,447 +110,364 0.48% 4,122,763
2008-08-07 2008-08-04 0.227 18,049,083 +19,028 0.48% 4,097,707
2008-08-05 2008-08-01 0.236 18,030,055 +380,564 0.48% 4,263,945
2008-08-04 2008-07-31 0.235 17,649,491 +8,880 0.47% 4,146,119
2008-08-01 2008-07-30 0.238 17,640,611 +88,798 0.47% 4,199,658
2008-07-29 2008-07-25 0.236 17,551,813 -19,028 0.46% 4,150,845
2008-07-22 2008-07-18 0.235 17,570,841 +29,176 0.46% 4,127,643
2008-07-10 2008-07-08 0.259 17,541,665 +38,057 0.46% 4,535,634
2008-07-08 2008-07-04 0.257 17,503,608 +36,788 0.46% 4,498,197
2008-07-07 2008-07-03 0.274 17,466,820 +13,954 0.46% 4,791,664
2008-07-02 2008-06-27 0.298 17,452,866 +111,632 0.46% 5,200,581
2008-06-30 2008-06-26 0.309 17,341,234 -157,300 0.46% 5,358,699
2008-06-23 2008-06-19 0.304 17,498,534 +190,282 0.46% 5,324,542
2008-06-20 2008-06-18 0.306 17,308,252 +253,710 0.46% 5,293,931
2008-06-19 2008-06-17 0.304 17,054,542 +63,427 0.45% 5,189,442
2008-06-18 2008-06-16 0.311 16,991,115 +19,028 0.45% 5,277,296
2008-06-17 2008-06-13 0.312 16,972,087 +190,282 0.45% 5,298,144
2008-06-13 2008-06-11 0.330 16,781,805 +10,149 0.44% 5,529,785
2008-06-12 2008-06-10 0.333 16,771,656 +26,639 0.44% 5,579,326
2008-06-11 2008-06-06 0.350 16,745,017 +63,428 0.44% 5,860,867
2008-06-05 2008-06-03 0.361 16,681,589 +77,381 0.44% 6,022,769
2008-06-04 2008-06-02 0.361 16,604,208 +12,685 0.44% 5,994,831
2008-06-02 2008-05-29 0.363 16,591,523 -19,028 0.44% 6,016,410
2008-05-28 2008-05-26 0.363 16,610,551 -25,371 0.44% 6,023,310
2008-05-27 2008-05-23 0.366 16,635,922 +83,724 0.44% 6,084,966
2008-05-26 2008-05-22 0.366 16,552,198 -204,236 0.44% 6,054,342
2008-05-23 2008-05-21 0.381 16,756,434 +114,170 0.44% 6,378,021
2008-05-22 2008-05-20 0.366 16,642,264 +41,538 0.44% 6,096,025
2008-05-21 2008-05-19 0.377 16,600,726 -12,558 0.44% 6,265,877
2008-05-20 2008-05-16 0.385 16,613,284 -282,557 0.44% 6,402,909
2008-05-19 2008-05-15 0.384 16,895,841 -156,977 0.45% 6,484,901
2008-05-16 2008-05-14 0.384 17,052,818 -156,976 0.46% 6,545,151
2008-05-15 2008-05-13 0.376 17,209,794 -72,837 0.46% 6,468,359
2008-05-14 2008-05-09 0.371 17,282,631 -31,395 0.46% 6,413,163
2008-05-09 2008-05-07 0.376 17,314,026 +12,558 0.46% 6,507,535
2008-05-07 2008-05-05 0.366 17,301,468 +62,791 0.46% 6,337,490
2008-05-06 2008-05-02 0.366 17,238,677 +125,581 0.46% 6,314,489
2008-05-05 2008-04-30 0.363 17,113,096 -313,953 0.46% 6,213,981
2008-04-30 2008-04-28 0.366 17,427,049 +237,348 0.47% 6,383,490
2008-04-29 2008-04-25 0.365 17,189,701 -94,185 0.46% 6,269,173
2008-04-25 2008-04-23 0.366 17,283,886 +94,185 0.46% 6,331,049
2008-04-23 2008-04-21 0.365 17,189,701 +154,465 0.46% 6,269,173
2008-04-22 2008-04-18 0.371 17,035,236 -135,628 0.45% 6,321,360
2008-04-18 2008-04-16 0.366 17,170,864 +111,767 0.46% 6,289,650
2008-04-17 2008-04-15 0.365 17,059,097 +125,581 0.46% 6,221,541
2008-04-14 2008-04-10 0.366 16,933,516 -8,790 0.45% 6,202,710
2008-04-07 2008-04-02 0.346 16,942,306 +62,790 0.45% 5,855,159
2008-04-03 2008-04-01 0.341 16,879,516 +125,581 0.45% 5,752,813
2008-03-31 2008-03-27 0.347 16,753,935 +212,232 0.45% 5,816,742
2008-03-28 2008-03-26 0.342 16,541,703 +1,031,019 0.44% 5,664,025
2008-03-27 2008-03-25 0.333 15,510,684 +189,627 0.41% 5,162,781
2008-03-25 2008-03-19 0.334 15,321,057 +202,185 0.41% 5,124,063
2008-03-20 2008-03-18 0.333 15,118,872 -13,845 0.40% 5,032,365
2008-03-19 2008-03-17 0.354 15,132,717 +60,279 0.40% 5,350,278
2008-03-17 2008-03-13 0.397 15,072,438 -50,233 0.40% 5,977,083
2008-03-13 2008-03-11 0.398 15,122,671 +17,582 0.40% 6,021,088
2008-03-12 2008-03-10 0.398 15,105,089 -25,117 0.40% 6,014,088
2008-03-10 2008-03-06 0.414 15,130,206 +219,767 0.40% 6,265,052
2008-03-06 2008-03-04 0.414 14,910,439 +12,558 0.40% 6,174,051
2008-03-03 2008-02-28 0.438 14,897,881 +313,952 0.40% 6,524,747
2008-02-29 2008-02-27 0.422 14,583,929 -80,372 0.39% 6,154,983
2008-02-26 2008-02-22 0.406 14,664,301 -50,232 0.39% 5,955,360
2008-02-22 2008-02-20 0.406 14,714,533 +25,116 0.39% 5,975,760
2008-02-20 2008-02-18 0.406 14,689,417 +288,836 0.39% 5,965,560
2008-02-19 2008-02-15 0.398 14,400,581 +31,396 0.38% 5,733,588
2008-02-12 2008-02-06 0.406 14,369,185 +251,161 0.38% 5,835,510
2008-02-11 2008-02-04 0.414 14,118,024 +502,324 0.38% 5,845,932
2008-02-05 2008-02-01 0.414 13,615,700 +188,371 0.36% 5,637,931
2008-01-31 2008-01-29 0.414 13,427,329 +251,162 0.36% 5,559,932
2008-01-24 2008-01-22 0.392 13,176,167 +62,790 0.35% 5,162,151
2008-01-21 2008-01-17 0.454 13,113,377 -50,232 0.35% 5,952,040
2008-01-16 2008-01-14 0.470 13,163,609 -25,116 0.35% 6,184,484
2008-01-15 2008-01-11 0.462 13,188,725 +21,349 0.35% 6,091,262
2008-01-10 2008-01-08 0.478 13,167,376 -82,884 0.35% 6,291,105
2008-01-09 2008-01-07 0.478 13,250,260 +646,742 0.35% 6,330,706
2008-01-08 2008-01-04 0.470 12,603,518 -6,279 0.34% 5,921,344
2008-01-07 2008-01-03 0.462 12,609,797 +25,116 0.34% 5,823,882
2008-01-03 2007-12-31 0.478 12,584,681 -11,302 0.34% 6,012,706
2008-01-02 2007-12-27 0.486 12,595,983 -125,581 0.34% 6,118,407
2007-12-28 2007-12-24 0.486 12,721,564 +565,114 0.34% 6,179,407
2007-12-20 2007-12-18 0.462 12,156,450 -94,186 0.32% 5,614,502
2007-12-14 2007-12-12 0.478 12,250,636 +6,279 0.33% 5,853,106
2007-12-11 2007-12-07 0.494 12,244,357 -313,952 0.33% 6,045,109
2007-12-10 2007-12-06 0.478 12,558,309 -17,581 0.34% 6,000,106
2007-12-07 2007-12-05 0.478 12,575,890 -45,210 0.34% 6,008,505
2007-12-06 2007-12-04 0.478 12,621,100 +50,233 0.34% 6,030,106
2007-12-05 2007-12-03 0.478 12,570,867 +2,511 0.34% 6,006,105
2007-12-04 2007-11-30 0.478 12,568,356 -374,231 0.34% 6,004,906
2007-12-03 2007-11-29 0.470 12,942,587 -188,371 0.35% 6,080,644
2007-11-30 2007-11-28 0.446 13,130,958 -31,395 0.35% 5,855,459
2007-11-28 2007-11-26 0.446 13,162,353 -37,674 0.35% 5,869,458
2007-11-27 2007-11-23 0.446 13,200,027 -244,883 0.35% 5,886,258
2007-11-26 2007-11-22 0.438 13,444,910 -125,581 0.36% 5,888,397
2007-11-23 2007-11-21 0.446 13,570,491 -6,279 0.36% 6,051,459
2007-11-21 2007-11-19 0.454 13,576,770 -62,791 0.36% 6,162,370
2007-11-15 2007-11-13 0.430 13,639,561 -8,790 0.36% 5,865,035
2007-11-14 2007-11-12 0.430 13,648,351 -13,814 0.36% 5,868,815
2007-11-13 2007-11-09 0.446 13,662,165 +15,070 0.36% 6,092,339
2007-11-12 2007-11-08 0.446 13,647,095 +62,790 0.36% 6,085,618
2007-11-06 2007-11-02 0.454 13,584,305 -31,395 0.36% 6,165,790
2007-11-05 2007-11-01 0.462 13,615,700 -25,116 0.36% 6,288,462
2007-11-01 2007-10-30 0.470 13,640,816 -125,581 0.36% 6,408,684
2007-10-31 2007-10-29 0.462 13,766,397 +2,511 0.37% 6,358,062
2007-10-30 2007-10-26 0.462 13,763,886 +194,651 0.37% 6,356,902
2007-10-29 2007-10-25 0.462 13,569,235 +31,395 0.36% 6,267,002
2007-10-26 2007-10-24 0.438 13,537,840 -188,371 0.36% 5,929,097
2007-10-25 2007-10-23 0.446 13,726,211 -188,372 0.37% 6,120,898
2007-10-24 2007-10-22 0.446 13,914,583 -208,464 0.37% 6,204,899
2007-10-23 2007-10-18 0.454 14,123,047 -1,332,413 0.38% 6,410,320
2007-10-22 2007-10-17 0.470 15,455,460 -62,791 0.41% 7,261,234
2007-10-18 2007-10-16 0.470 15,518,251 -31,395 0.41% 7,290,734
2007-10-17 2007-10-15 0.470 15,549,646 -76,604 0.42% 7,305,484
2007-10-15 2007-10-11 0.478 15,626,250 -809,997 0.42% 7,465,906
2007-10-12 2007-10-10 0.478 16,436,247 -15,069 0.44% 7,852,906
2007-10-11 2007-10-09 0.478 16,451,316 +94,185 0.44% 7,860,105
2007-10-10 2007-10-08 0.478 16,357,131 -170,790 0.44% 7,815,106
2007-10-08 2007-10-04 0.462 16,527,921 -400,603 0.44% 7,633,482
2007-10-05 2007-10-03 0.462 16,928,524 -242,371 0.45% 7,818,502
2007-10-04 2007-10-02 0.470 17,170,895 -5,023 0.46% 8,067,174
2007-10-03 2007-09-28 0.478 17,175,918 +257,441 0.46% 8,206,306
2007-10-02 2007-09-27 0.470 16,918,477 -62,791 0.45% 7,948,584
2007-09-28 2007-09-25 0.454 16,981,268 -136,883 0.45% 7,707,640
2007-09-27 2007-09-24 0.462 17,118,151 -64,046 0.46% 7,906,082
2007-09-25 2007-09-21 0.470 17,182,197 +232,324 0.46% 8,072,484
2007-09-24 2007-09-20 0.470 16,949,873 +910,462 0.45% 7,963,334
2007-09-21 2007-09-19 0.478 16,039,411 -200,930 0.43% 7,663,306
2007-09-20 2007-09-18 0.478 16,240,341 -144,418 0.43% 7,759,306
2007-09-19 2007-09-17 0.494 16,384,759 -76,604 0.44% 8,089,249
2007-09-18 2007-09-14 0.510 16,461,363 -575,160 0.44% 8,389,233
2007-09-17 2007-09-13 0.494 17,036,523 +336,556 0.45% 8,411,029
2007-09-14 2007-09-12 0.510 16,699,967 -886,601 0.45% 8,510,833
2007-09-13 2007-09-11 0.486 17,586,568 +85,395 0.47% 8,542,548
2007-09-12 2007-09-10 0.478 17,501,173 +320,232 0.47% 8,361,706
2007-09-11 2007-09-07 0.462 17,180,941 -25,117 0.46% 7,935,082
2007-09-07 2007-09-05 0.470 17,206,058 +294,417 0.46% 8,083,694
2007-09-05 2007-09-03 0.478 16,911,641 -62,790 0.45% 8,080,039
2007-09-04 2007-08-31 0.470 16,974,431 -581,440 0.45% 7,974,872
2007-09-03 2007-08-30 0.470 17,555,871 +37,675 0.47% 8,248,042
2007-08-31 2007-08-29 0.470 17,518,196 -327,766 0.47% 8,230,342
2007-08-30 2007-08-28 0.478 17,845,962 -38,931 0.48% 8,526,439
2007-08-29 2007-08-27 0.494 17,884,893 -91,674 0.48% 8,829,874
2007-08-27 2007-08-23 0.470 17,976,567 +125,581 0.48% 8,445,692
2007-08-23 2007-08-21 0.454 17,850,986 -31,395 0.48% 8,102,397
2007-08-22 2007-08-20 0.470 17,882,381 +401,859 0.48% 8,401,442
2007-08-21 2007-08-17 0.446 17,480,522 +813,764 0.47% 7,795,050
2007-08-20 2007-08-16 0.494 16,666,758 +445,812 0.45% 8,228,474
2007-08-17 2007-08-15 0.549 16,220,946 -27,628 0.43% 8,912,545
2007-08-16 2007-08-14 0.557 16,248,574 +597,765 0.43% 9,057,113
2007-08-15 2007-08-13 0.541 15,650,809 +1,485,622 0.42% 8,474,658
2007-08-14 2007-08-10 0.541 14,165,187 -388,045 0.38% 7,670,218
2007-08-13 2007-08-09 0.534 14,553,232 +793,671 0.39% 7,764,451
2007-08-10 2007-08-08 0.510 13,759,561 +376,743 0.37% 7,012,309
2007-08-09 2007-08-07 0.510 13,382,818 -388,045 0.36% 6,820,308
2007-08-08 2007-08-06 0.526 13,770,863 -200,929 0.37% 7,237,383
2007-08-07 2007-08-03 0.518 13,971,792 +10,046 0.37% 7,231,726
2007-08-06 2007-08-02 0.502 13,961,746 -131,860 0.37% 7,004,171
2007-08-03 2007-08-01 0.526 14,093,606 +101,721 0.38% 7,407,003
2007-08-02 2007-07-31 0.557 13,991,885 -6,279 0.37% 7,799,212
2007-08-01 2007-07-30 0.549 13,998,164 +74,092 0.37% 7,691,245
2007-07-31 2007-07-27 0.541 13,924,072 +184,604 0.37% 7,539,658
2007-07-30 2007-07-26 0.565 13,739,468 +268,743 0.37% 7,767,920
2007-07-27 2007-07-25 0.573 13,470,725 +80,372 0.36% 7,723,247
2007-07-26 2007-07-24 0.573 13,390,353 +94,437 0.36% 7,677,167
2007-07-25 2007-07-23 0.581 13,295,916 +209,720 0.36% 7,728,898
2007-07-24 2007-07-20 0.573 13,086,196 -100,465 0.35% 7,502,783
2007-07-20 2007-07-18 0.549 13,186,661 -42,697 0.35% 7,245,367
2007-07-19 2007-07-17 0.549 13,229,358 +57,767 0.35% 7,268,827
2007-07-18 2007-07-16 0.549 13,171,591 -62,790 0.35% 7,237,087
2007-07-16 2007-07-12 0.557 13,234,381 -18,838 0.35% 7,376,972
2007-07-13 2007-07-11 0.557 13,253,219 +77,861 0.35% 7,387,473
2007-07-12 2007-07-10 0.573 13,175,358 +154,464 0.35% 7,553,903
2007-07-11 2007-07-09 0.589 13,020,894 +1,203,065 0.35% 7,672,714
2007-07-10 2007-07-06 0.565 11,817,829 -111,767 0.32% 6,681,478
2007-07-09 2007-07-05 0.534 11,929,596 -101,721 0.32% 6,364,686
2007-07-05 2007-07-03 0.534 12,031,317 -106,743 0.32% 6,418,957
2007-07-04 2007-06-29 0.518 12,138,060 +138,139 0.32% 6,282,596
2007-07-03 2007-06-28 0.518 11,999,921 -125,581 0.32% 6,211,096
2007-06-29 2007-06-27 0.518 12,125,502 +198,418 0.35% 6,276,096
2007-06-28 2007-06-26 0.534 11,927,084 -43,954 0.35% 6,363,346
2007-06-27 2007-06-25 0.534 11,971,038 -627,904 0.35% 6,386,797
2007-06-26 2007-06-22 0.541 12,598,942 0.37% 6,822,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top