History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 9,432,000 +0 0.11% 669,672
2025-10-13 2025-10-09 0.069 9,432,000 +0 0.11% 650,808
2025-10-10 2025-10-08 0.071 9,432,000 +0 0.11% 669,672
2025-10-09 2025-10-06 0.071 9,432,000 +0 0.11% 669,672
2025-10-08 2025-10-03 0.071 9,432,000 +0 0.11% 669,672
2025-10-06 2025-10-02 0.071 9,432,000 +0 0.11% 669,672
2025-10-03 2025-09-30 0.071 9,432,000 +0 0.11% 669,672
2025-10-02 2025-09-29 0.071 9,432,000 +0 0.11% 669,672
2025-09-30 2025-09-26 0.071 9,432,000 +0 0.11% 669,672
2025-09-29 2025-09-25 0.071 9,432,000 +0 0.11% 669,672
2025-09-26 2025-09-24 0.072 9,432,000 +0 0.11% 679,104
2025-09-25 2025-09-23 0.073 9,432,000 +0 0.11% 688,536
2025-09-24 2025-09-22 0.073 9,432,000 +0 0.11% 688,536
2025-09-23 2025-09-19 0.073 9,432,000 +0 0.11% 688,536
2025-09-22 2025-09-18 0.071 9,432,000 +0 0.11% 669,672
2025-09-19 2025-09-17 0.071 9,432,000 +0 0.11% 669,672
2025-09-18 2025-09-16 0.072 9,432,000 +0 0.11% 679,104
2025-09-17 2025-09-15 0.072 9,432,000 +0 0.11% 679,104
2025-09-16 2025-09-12 0.072 9,432,000 +0 0.11% 679,104
2025-09-15 2025-09-11 0.072 9,432,000 +0 0.11% 679,104
2025-09-12 2025-09-10 0.072 9,432,000 +0 0.11% 679,104
2025-09-11 2025-09-09 0.072 9,432,000 +0 0.11% 679,104
2025-09-10 2025-09-08 0.071 9,432,000 +0 0.11% 669,672
2025-09-09 2025-09-05 0.071 9,432,000 +0 0.11% 669,672
2025-09-08 2025-09-04 0.070 9,432,000 +0 0.11% 660,240
2025-09-05 2025-09-03 0.071 9,432,000 +0 0.11% 669,672
2025-09-04 2025-09-02 0.071 9,432,000 +0 0.11% 669,672
2025-09-03 2025-09-01 0.073 9,432,000 +0 0.11% 688,536
2025-09-02 2025-08-29 0.072 9,432,000 +0 0.11% 679,104
2025-09-01 2025-08-28 0.072 9,432,000 +0 0.11% 679,104
2025-08-29 2025-08-27 0.072 9,432,000 +0 0.11% 679,104
2025-08-28 2025-08-26 0.072 9,432,000 +0 0.11% 679,104
2025-08-27 2025-08-25 0.075 9,432,000 +0 0.11% 707,400
2025-08-26 2025-08-22 0.071 9,432,000 +0 0.11% 669,672
2025-08-25 2025-08-21 0.071 9,432,000 +0 0.11% 669,672
2025-08-22 2025-08-20 0.073 9,432,000 +0 0.11% 688,536
2025-08-21 2025-08-19 0.071 9,432,000 +0 0.11% 669,672
2025-08-20 2025-08-18 0.071 9,432,000 +0 0.11% 669,672
2025-08-19 2025-08-15 0.071 9,432,000 +0 0.11% 669,672
2025-08-18 2025-08-14 0.072 9,432,000 +0 0.11% 679,104
2025-08-15 2025-08-13 0.072 9,432,000 +0 0.11% 679,104
2025-08-14 2025-08-12 0.071 9,432,000 +0 0.11% 669,672
2025-08-13 2025-08-11 0.069 9,432,000 +0 0.11% 650,808
2025-08-12 2025-08-08 0.071 9,432,000 +0 0.11% 669,672
2025-08-11 2025-08-07 0.071 9,432,000 +0 0.11% 669,672
2025-08-08 2025-08-06 0.071 9,432,000 +0 0.11% 669,672
2025-08-07 2025-08-05 0.071 9,432,000 +0 0.11% 669,672
2025-08-06 2025-08-04 0.070 9,432,000 +0 0.11% 660,240
2025-08-05 2025-08-01 0.071 9,432,000 +0 0.11% 669,672
2025-08-04 2025-07-31 0.073 9,432,000 +0 0.11% 688,536
2025-08-01 2025-07-30 0.072 9,432,000 +0 0.11% 679,104
2025-07-31 2025-07-29 0.071 9,432,000 +0 0.11% 669,672
2025-07-30 2025-07-28 0.071 9,432,000 +0 0.11% 669,672
2025-07-29 2025-07-25 0.073 9,432,000 +0 0.11% 688,536
2025-07-28 2025-07-24 0.072 9,432,000 +0 0.11% 679,104
2025-07-25 2025-07-23 0.070 9,432,000 +0 0.11% 660,240
2025-07-24 2025-07-22 0.072 9,432,000 +0 0.11% 679,104
2025-07-23 2025-07-21 0.072 9,432,000 +0 0.11% 679,104
2025-07-22 2025-07-18 0.072 9,432,000 +0 0.11% 679,104
2025-07-21 2025-07-17 0.072 9,432,000 +0 0.11% 679,104
2025-07-18 2025-07-16 0.074 9,432,000 +0 0.11% 697,968
2025-07-17 2025-07-15 0.071 9,432,000 +0 0.11% 669,672
2025-07-16 2025-07-14 0.069 9,432,000 +0 0.11% 650,808
2025-07-15 2025-07-11 0.071 9,432,000 +0 0.11% 669,672
2025-07-14 2025-07-10 0.072 9,432,000 +0 0.11% 679,104
2025-07-11 2025-07-09 0.071 9,432,000 +0 0.11% 669,672
2025-07-10 2025-07-08 0.073 9,432,000 +0 0.11% 688,536
2025-07-09 2025-07-07 0.071 9,432,000 +0 0.11% 669,672
2025-07-08 2025-07-04 0.072 9,432,000 +0 0.11% 679,104
2025-07-07 2025-07-03 0.073 9,432,000 +0 0.11% 688,536
2025-07-04 2025-07-02 0.073 9,432,000 +0 0.11% 688,536
2025-07-03 2025-06-30 0.073 9,432,000 +0 0.11% 688,536
2025-07-02 2025-06-27 0.075 9,432,000 +0 0.11% 707,400
2025-06-30 2025-06-26 0.074 9,432,000 +0 0.11% 697,968
2025-06-27 2025-06-25 0.074 9,432,000 +0 0.11% 697,968
2025-06-26 2025-06-24 0.071 9,432,000 +0 0.11% 669,672
2025-06-25 2025-06-23 0.071 9,432,000 +0 0.11% 669,672
2025-06-24 2025-06-20 0.070 9,432,000 +0 0.11% 660,240
2025-06-23 2025-06-19 0.070 9,432,000 +0 0.11% 660,240
2025-06-20 2025-06-18 0.070 9,432,000 +0 0.11% 660,240
2025-06-19 2025-06-17 0.070 9,432,000 +0 0.11% 660,240
2025-06-18 2025-06-16 0.072 9,432,000 +0 0.11% 679,104
2025-06-17 2025-06-13 0.070 9,432,000 +0 0.11% 660,240
2025-06-16 2025-06-12 0.070 9,432,000 +0 0.11% 660,240
2025-06-13 2025-06-11 0.070 9,432,000 +0 0.11% 660,240
2025-06-12 2025-06-10 0.071 9,432,000 +0 0.11% 669,672
2025-06-11 2025-06-09 0.070 9,432,000 +0 0.11% 660,240
2025-06-10 2025-06-06 0.070 9,432,000 +0 0.11% 660,240
2025-06-09 2025-06-05 0.070 9,432,000 +0 0.11% 660,240
2025-06-06 2025-06-04 0.070 9,432,000 +0 0.11% 660,240
2025-06-05 2025-06-03 0.070 9,432,000 +0 0.11% 660,240
2025-06-04 2025-06-02 0.070 9,432,000 +0 0.11% 660,240
2025-06-03 2025-05-30 0.070 9,432,000 +0 0.11% 660,240
2025-06-02 2025-05-29 0.070 9,432,000 +0 0.11% 660,240
2025-05-30 2025-05-28 0.066 9,432,000 +0 0.11% 622,512
2025-05-29 2025-05-27 0.070 9,432,000 +0 0.11% 660,240
2025-05-28 2025-05-26 0.070 9,432,000 +0 0.11% 660,240
2025-05-27 2025-05-23 0.070 9,432,000 +0 0.11% 660,240
2025-05-26 2025-05-22 0.069 9,432,000 +0 0.11% 650,808
2025-05-23 2025-05-21 0.068 9,432,000 +0 0.11% 641,376
2025-05-22 2025-05-20 0.068 9,432,000 +0 0.11% 641,376
2025-05-21 2025-05-19 0.069 9,432,000 +0 0.11% 650,808
2025-05-20 2025-05-16 0.069 9,432,000 +0 0.11% 650,808
2025-05-19 2025-05-15 0.069 9,432,000 +0 0.11% 650,808
2025-05-16 2025-05-14 0.070 9,432,000 +0 0.11% 660,240
2025-05-15 2025-05-13 0.072 9,432,000 +0 0.11% 679,104
2025-05-14 2025-05-12 0.072 9,432,000 +0 0.11% 679,104
2025-05-13 2025-05-09 0.070 9,432,000 +0 0.11% 660,240
2025-05-12 2025-05-08 0.070 9,432,000 +0 0.11% 660,240
2025-05-09 2025-05-07 0.070 9,432,000 +0 0.11% 660,240
2025-05-08 2025-05-06 0.070 9,432,000 +0 0.11% 660,240
2025-05-07 2025-05-02 0.068 9,432,000 +0 0.11% 641,376
2025-05-06 2025-04-30 0.066 9,432,000 +0 0.11% 622,512
2025-05-02 2025-04-29 0.068 9,432,000 +0 0.11% 641,376
2025-04-30 2025-04-28 0.068 9,432,000 +0 0.11% 641,376
2025-04-29 2025-04-25 0.069 9,432,000 +0 0.11% 650,808
2025-04-28 2025-04-24 0.070 9,432,000 +0 0.11% 660,240
2025-04-25 2025-04-23 0.070 9,432,000 +0 0.11% 660,240
2025-04-24 2025-04-22 0.071 9,432,000 +0 0.11% 669,672
2025-04-23 2025-04-17 0.068 9,432,000 +0 0.11% 641,376
2025-04-22 2025-04-16 0.068 9,432,000 +0 0.11% 641,376
2025-04-17 2025-04-15 0.067 9,432,000 +0 0.11% 631,944
2025-04-16 2025-04-14 0.067 9,432,000 +0 0.11% 631,944
2025-04-15 2025-04-11 0.065 9,432,000 +0 0.11% 613,080
2025-04-14 2025-04-10 0.064 9,432,000 +0 0.11% 603,648
2025-04-11 2025-04-09 0.063 9,432,000 +0 0.11% 594,216
2025-04-10 2025-04-08 0.065 9,432,000 +0 0.11% 613,080
2025-04-09 2025-04-07 0.068 9,432,000 +0 0.11% 641,376
2025-04-08 2025-04-03 0.073 9,432,000 +0 0.11% 688,536
2025-04-07 2025-04-02 0.073 9,432,000 +0 0.11% 688,536
2025-04-03 2025-04-01 0.073 9,432,000 +0 0.11% 688,536
2025-04-02 2025-03-31 0.076 9,432,000 +0 0.11% 716,832
2025-04-01 2025-03-28 0.077 9,432,000 +0 0.11% 726,264
2025-03-31 2025-03-27 0.077 9,432,000 +0 0.11% 726,264
2025-03-28 2025-03-26 0.075 9,432,000 +0 0.11% 707,400
2025-03-27 2025-03-25 0.074 9,432,000 +0 0.11% 697,968
2025-03-26 2025-03-24 0.076 9,432,000 +0 0.11% 716,832
2025-03-25 2025-03-21 0.076 9,432,000 +0 0.11% 716,832
2025-03-24 2025-03-20 0.075 9,432,000 +0 0.11% 707,400
2025-03-21 2025-03-19 0.077 9,432,000 +0 0.11% 726,264
2025-03-20 2025-03-18 0.077 9,432,000 +0 0.11% 726,264
2025-03-19 2025-03-17 0.075 9,432,000 +0 0.11% 707,400
2025-03-18 2025-03-14 0.075 9,432,000 +0 0.11% 707,400
2025-03-17 2025-03-13 0.076 9,432,000 +0 0.11% 716,832
2025-03-14 2025-03-12 0.076 9,432,000 +0 0.11% 716,832
2025-03-13 2025-03-11 0.078 9,432,000 +0 0.11% 735,696
2025-03-12 2025-03-10 0.078 9,432,000 +0 0.11% 735,696
2025-03-11 2025-03-07 0.078 9,432,000 +0 0.11% 735,696
2025-03-10 2025-03-06 0.075 9,432,000 +0 0.11% 707,400
2025-03-07 2025-03-05 0.075 9,432,000 +0 0.11% 707,400
2025-03-06 2025-03-04 0.075 9,432,000 +0 0.11% 707,400
2025-03-05 2025-03-03 0.076 9,432,000 +0 0.11% 716,832
2025-03-04 2025-02-28 0.073 9,432,000 +0 0.11% 688,536
2025-03-03 2025-02-27 0.076 9,432,000 +0 0.11% 716,832
2025-02-28 2025-02-26 0.075 9,432,000 +0 0.11% 707,400
2025-02-27 2025-02-25 0.075 9,432,000 +0 0.11% 707,400
2025-02-26 2025-02-24 0.075 9,432,000 +0 0.11% 707,400
2025-02-25 2025-02-21 0.076 9,432,000 +0 0.11% 716,832
2025-02-24 2025-02-20 0.075 9,432,000 +0 0.11% 707,400
2025-02-21 2025-02-19 0.075 9,432,000 +0 0.11% 707,400
2025-02-20 2025-02-18 0.075 9,432,000 +0 0.11% 707,400
2025-02-19 2025-02-17 0.076 9,432,000 +0 0.11% 716,832
2025-02-18 2025-02-14 0.075 9,432,000 +0 0.11% 707,400
2025-02-17 2025-02-13 0.075 9,432,000 +0 0.11% 707,400
2025-02-14 2025-02-12 0.075 9,432,000 +0 0.11% 707,400
2025-02-13 2025-02-11 0.075 9,432,000 +0 0.11% 707,400
2025-02-12 2025-02-10 0.075 9,432,000 +0 0.11% 707,400
2025-02-11 2025-02-07 0.077 9,432,000 +0 0.11% 726,264
2025-02-10 2025-02-06 0.075 9,432,000 +0 0.11% 707,400
2025-02-07 2025-02-05 0.075 9,432,000 +0 0.11% 707,400
2025-02-06 2025-02-04 0.072 9,432,000 +0 0.11% 679,104
2025-02-05 2025-02-03 0.073 9,432,000 +0 0.11% 688,536
2025-02-04 2025-01-28 0.075 9,432,000 +0 0.11% 707,400
2025-02-03 2025-01-24 0.075 9,432,000 +0 0.11% 707,400
2025-01-27 2025-01-23 0.075 9,432,000 +0 0.11% 707,400
2025-01-24 2025-01-22 0.075 9,432,000 +0 0.11% 707,400
2025-01-23 2025-01-21 0.075 9,432,000 +0 0.11% 707,400
2025-01-22 2025-01-20 0.073 9,432,000 +0 0.11% 688,536
2025-01-21 2025-01-17 0.075 9,432,000 +0 0.11% 707,400
2025-01-20 2025-01-16 0.074 9,432,000 +0 0.11% 697,968
2025-01-17 2025-01-15 0.073 9,432,000 +0 0.11% 688,536
2025-01-16 2025-01-14 0.074 9,432,000 +0 0.11% 697,968
2025-01-15 2025-01-13 0.074 9,432,000 +0 0.11% 697,968
2025-01-14 2025-01-10 0.073 9,432,000 +0 0.11% 688,536
2025-01-13 2025-01-09 0.073 9,432,000 +0 0.11% 688,536
2025-01-10 2025-01-08 0.073 9,432,000 +0 0.11% 688,536
2025-01-09 2025-01-07 0.073 9,432,000 +0 0.11% 688,536
2025-01-08 2025-01-06 0.074 9,432,000 +0 0.11% 697,968
2025-01-07 2025-01-03 0.074 9,432,000 +0 0.11% 697,968
2025-01-06 2025-01-02 0.074 9,432,000 +0 0.11% 697,968
2025-01-03 2024-12-31 0.074 9,432,000 +0 0.11% 697,968
2025-01-02 2024-12-27 0.070 9,432,000 +0 0.11% 660,240
2024-12-30 2024-12-24 0.070 9,432,000 +0 0.11% 660,240
2024-12-27 2024-12-20 0.070 9,432,000 +0 0.11% 660,240
2024-12-23 2024-12-19 0.070 9,432,000 +0 0.11% 660,240
2024-12-20 2024-12-18 0.069 9,432,000 +0 0.11% 650,808
2024-12-19 2024-12-17 0.069 9,432,000 +0 0.11% 650,808
2024-12-18 2024-12-16 0.069 9,432,000 +0 0.11% 650,808
2024-12-17 2024-12-13 0.069 9,432,000 +0 0.11% 650,808
2024-12-16 2024-12-12 0.070 9,432,000 +0 0.11% 660,240
2024-12-13 2024-12-11 0.067 9,432,000 +0 0.11% 631,944
2024-12-12 2024-12-10 0.070 9,432,000 +0 0.11% 660,240
2024-12-11 2024-12-09 0.065 9,432,000 +0 0.11% 613,080
2024-12-10 2024-12-06 0.065 9,432,000 +0 0.11% 613,080
2024-12-09 2024-12-05 0.070 9,432,000 +0 0.11% 660,240
2024-12-06 2024-12-04 0.069 9,432,000 +0 0.11% 650,808
2024-12-05 2024-12-03 0.069 9,432,000 +0 0.11% 650,808
2024-12-04 2024-12-02 0.068 9,432,000 +0 0.11% 641,376
2024-12-03 2024-11-29 0.069 9,432,000 +0 0.11% 650,808
2024-12-02 2024-11-28 0.068 9,432,000 +0 0.11% 641,376
2024-11-29 2024-11-27 0.068 9,432,000 +0 0.11% 641,376
2024-11-28 2024-11-26 0.068 9,432,000 +0 0.11% 641,376
2024-11-27 2024-11-25 0.068 9,432,000 +0 0.11% 641,376
2024-11-26 2024-11-22 0.068 9,432,000 +0 0.11% 641,376
2024-11-25 2024-11-21 0.074 9,432,000 +0 0.11% 697,968
2024-11-22 2024-11-20 0.070 9,432,000 +0 0.11% 660,240
2024-11-21 2024-11-19 0.070 9,432,000 +0 0.11% 660,240
2024-11-20 2024-11-18 0.068 9,432,000 +0 0.11% 641,376
2024-11-19 2024-11-15 0.068 9,432,000 +0 0.11% 641,376
2024-11-18 2024-11-14 0.068 9,432,000 +0 0.11% 641,376
2024-11-15 2024-11-13 0.068 9,432,000 +0 0.11% 641,376
2024-11-14 2024-11-12 0.069 9,432,000 +0 0.11% 650,808
2024-11-13 2024-11-11 0.067 9,432,000 +0 0.11% 631,944
2024-11-12 2024-11-08 0.068 9,432,000 +0 0.11% 641,376
2024-11-11 2024-11-07 0.070 9,432,000 +0 0.11% 660,240
2024-11-08 2024-11-06 0.070 9,432,000 +0 0.11% 660,240
2024-11-07 2024-11-05 0.070 9,432,000 +0 0.11% 660,240
2024-11-06 2024-11-04 0.073 9,432,000 +0 0.11% 688,536
2024-11-05 2024-11-01 0.073 9,432,000 +0 0.11% 688,536
2024-11-04 2024-10-31 0.069 9,432,000 +0 0.11% 650,808
2024-11-01 2024-10-30 0.068 9,432,000 +0 0.11% 641,376
2024-10-31 2024-10-29 0.068 9,432,000 +0 0.11% 641,376
2024-10-30 2024-10-28 0.072 9,432,000 +0 0.11% 679,104
2024-10-29 2024-10-25 0.069 9,432,000 +0 0.11% 650,808
2024-10-28 2024-10-24 0.067 9,432,000 +0 0.11% 631,944
2024-10-25 2024-10-23 0.069 9,432,000 +0 0.11% 650,808
2024-10-24 2024-10-22 0.071 9,432,000 +0 0.11% 669,672
2024-10-23 2024-10-21 0.069 9,432,000 +0 0.11% 650,808
2024-10-22 2024-10-18 0.069 9,432,000 +0 0.11% 650,808
2024-10-21 2024-10-17 0.066 9,432,000 +0 0.11% 622,512
2024-10-18 2024-10-16 0.069 9,432,000 +0 0.11% 650,808
2024-10-17 2024-10-15 0.070 9,432,000 +0 0.11% 660,240
2024-10-16 2024-10-14 0.070 9,432,000 +0 0.11% 660,240
2024-10-15 2024-10-10 0.071 9,432,000 +0 0.11% 669,672
2024-10-14 2024-10-09 0.071 9,432,000 +0 0.11% 669,672
2024-10-10 2024-10-08 0.075 9,432,000 +0 0.11% 707,400
2024-10-09 2024-10-07 0.079 9,432,000 +0 0.11% 745,128
2024-10-08 2024-10-04 0.080 9,432,000 +0 0.11% 754,560
2024-10-07 2024-10-03 0.070 9,432,000 +0 0.11% 660,240
2024-10-04 2024-10-02 0.074 9,432,000 +0 0.11% 697,968
2024-10-03 2024-09-30 0.075 9,432,000 +0 0.11% 707,400
2024-10-02 2024-09-27 0.073 9,432,000 +0 0.11% 688,536
2024-09-30 2024-09-26 0.070 9,432,000 +0 0.11% 660,240
2024-09-27 2024-09-25 0.067 9,432,000 +0 0.11% 631,944
2024-09-26 2024-09-24 0.068 9,432,000 +0 0.11% 641,376
2024-09-25 2024-09-23 0.066 9,432,000 +0 0.11% 622,512
2024-09-24 2024-09-20 0.066 9,432,000 +0 0.11% 622,512
2024-09-23 2024-09-19 0.066 9,432,000 +0 0.11% 622,512
2024-09-20 2024-09-17 0.066 9,432,000 +0 0.11% 622,512
2024-09-19 2024-09-16 0.068 9,432,000 +0 0.11% 641,376
2024-09-17 2024-09-13 0.066 9,432,000 +0 0.11% 622,512
2024-09-16 2024-09-12 0.062 9,432,000 +0 0.11% 584,784
2024-09-13 2024-09-11 0.066 9,432,000 +0 0.11% 622,512
2024-09-12 2024-09-10 0.066 9,432,000 +0 0.11% 622,512
2024-09-11 2024-09-09 0.066 9,432,000 +0 0.11% 622,512
2024-09-10 2024-09-05 0.068 9,432,000 +0 0.11% 641,376
2024-09-09 2024-09-04 0.083 9,432,000 +0 0.11% 782,856
2024-09-05 2024-09-03 0.068 9,432,000 +0 0.11% 641,376
2024-09-04 2024-09-02 0.072 9,432,000 +0 0.11% 679,104
2024-09-03 2024-08-30 0.072 9,432,000 +0 0.11% 679,104
2024-09-02 2024-08-29 0.070 9,432,000 +0 0.11% 660,240
2024-08-30 2024-08-28 0.070 9,432,000 +0 0.11% 660,240
2024-08-29 2024-08-27 0.070 9,432,000 +0 0.11% 660,240
2024-08-28 2024-08-26 0.069 9,432,000 +0 0.11% 650,808
2024-08-27 2024-08-23 0.069 9,432,000 +0 0.11% 650,808
2024-08-26 2024-08-22 0.067 9,432,000 +0 0.11% 631,944
2024-08-23 2024-08-21 0.068 9,432,000 +0 0.11% 641,376
2024-08-22 2024-08-20 0.067 9,432,000 +0 0.11% 631,944
2024-08-21 2024-08-19 0.067 9,432,000 +0 0.11% 631,944
2024-08-20 2024-08-16 0.067 9,432,000 +0 0.11% 631,944
2024-08-19 2024-08-15 0.070 9,432,000 +0 0.11% 660,240
2024-08-16 2024-08-14 0.067 9,432,000 +0 0.11% 631,944
2024-08-15 2024-08-13 0.065 9,432,000 +0 0.11% 613,080
2024-08-14 2024-08-12 0.068 9,432,000 +0 0.11% 641,376
2024-08-13 2024-08-09 0.068 9,432,000 +0 0.11% 641,376
2024-08-12 2024-08-08 0.068 9,432,000 +0 0.11% 641,376
2024-08-09 2024-08-07 0.067 9,432,000 +0 0.11% 631,944
2024-08-08 2024-08-06 0.071 9,432,000 +0 0.11% 669,672
2024-08-07 2024-08-05 0.072 9,432,000 +0 0.11% 679,104
2024-08-06 2024-08-02 0.075 9,432,000 +0 0.11% 707,400
2024-08-05 2024-08-01 0.075 9,432,000 +0 0.11% 707,400
2024-08-02 2024-07-31 0.075 9,432,000 +0 0.11% 707,400
2024-08-01 2024-07-30 0.072 9,432,000 +0 0.11% 679,104
2024-07-31 2024-07-29 0.075 9,432,000 +0 0.11% 707,400
2024-07-30 2024-07-26 0.075 9,432,000 +0 0.11% 707,400
2024-07-29 2024-07-25 0.075 9,432,000 +0 0.11% 707,400
2024-07-26 2024-07-24 0.073 9,432,000 +0 0.11% 688,536
2024-07-25 2024-07-23 0.073 9,432,000 +0 0.11% 688,536
2024-07-24 2024-07-22 0.073 9,432,000 +0 0.11% 688,536
2024-07-23 2024-07-19 0.072 9,432,000 +0 0.11% 679,104
2024-07-22 2024-07-18 0.081 9,432,000 +0 0.11% 763,992
2024-07-19 2024-07-17 0.081 9,432,000 +0 0.11% 763,992
2024-07-18 2024-07-16 0.072 9,432,000 +0 0.11% 679,104
2024-07-17 2024-07-15 0.071 9,432,000 +0 0.11% 669,672
2024-07-16 2024-07-12 0.075 9,432,000 +0 0.11% 707,400
2024-07-15 2024-07-11 0.076 9,432,000 +0 0.11% 716,832
2024-07-12 2024-07-10 0.076 9,432,000 +0 0.11% 716,832
2024-07-11 2024-07-09 0.076 9,432,000 +0 0.11% 716,832
2024-07-10 2024-07-08 0.077 9,432,000 +0 0.11% 726,264
2024-07-09 2024-07-05 0.077 9,432,000 +0 0.11% 726,264
2024-07-08 2024-07-04 0.076 9,432,000 +0 0.11% 716,832
2024-07-05 2024-07-03 0.075 9,432,000 +0 0.11% 707,400
2024-07-04 2024-07-02 0.076 9,432,000 +0 0.11% 716,832
2024-07-03 2024-06-28 0.076 9,432,000 +0 0.11% 716,832
2024-07-02 2024-06-27 0.076 9,432,000 +0 0.11% 716,832
2024-06-28 2024-06-26 0.077 9,432,000 +0 0.11% 726,264
2024-06-27 2024-06-25 0.078 9,432,000 +0 0.11% 735,696
2024-06-26 2024-06-24 0.079 9,432,000 +0 0.11% 745,128
2024-06-25 2024-06-21 0.079 9,432,000 +0 0.11% 745,128
2024-06-24 2024-06-20 0.079 9,432,000 +0 0.11% 745,128
2024-06-21 2024-06-19 0.080 9,432,000 +0 0.11% 754,560
2024-06-20 2024-06-18 0.079 9,432,000 +0 0.11% 745,128
2024-06-19 2024-06-17 0.080 9,432,000 +0 0.11% 754,560
2024-06-18 2024-06-14 0.080 9,432,000 +0 0.11% 754,560
2024-06-17 2024-06-13 0.080 9,432,000 +0 0.11% 754,560
2024-06-14 2024-06-12 0.080 9,432,000 +0 0.11% 754,560
2024-06-13 2024-06-11 0.075 9,432,000 +0 0.11% 707,400
2024-06-12 2024-06-07 0.080 9,432,000 +0 0.11% 754,560
2024-06-11 2024-06-06 0.080 9,432,000 +0 0.11% 754,560
2024-06-07 2024-06-05 0.080 9,432,000 +0 0.11% 754,560
2024-06-06 2024-06-04 0.080 9,432,000 +0 0.11% 754,560
2024-06-05 2024-06-03 0.080 9,432,000 +0 0.11% 754,560
2024-06-04 2024-05-31 0.080 9,432,000 +0 0.11% 754,560
2024-06-03 2024-05-30 0.082 9,432,000 +0 0.11% 773,424
2024-05-31 2024-05-29 0.080 9,432,000 +0 0.11% 754,560
2024-05-30 2024-05-28 0.080 9,432,000 +0 0.11% 754,560
2024-05-29 2024-05-27 0.080 9,432,000 +0 0.11% 754,560
2024-05-28 2024-05-24 0.082 9,432,000 +0 0.11% 773,424
2024-05-27 2024-05-23 0.082 9,432,000 +0 0.11% 773,424
2024-05-24 2024-05-22 0.105 9,432,000 +0 0.11% 990,360
2024-05-23 2024-05-21 0.080 9,432,000 +0 0.11% 754,560
2024-05-22 2024-05-20 0.080 9,432,000 +0 0.11% 754,560
2024-05-21 2024-05-17 0.081 9,432,000 +0 0.11% 763,992
2024-05-20 2024-05-16 0.079 9,432,000 +0 0.11% 745,128
2024-05-17 2024-05-14 0.079 9,432,000 +0 0.11% 745,128
2024-05-16 2024-05-13 0.079 9,432,000 +0 0.11% 745,128
2024-05-14 2024-05-10 0.079 9,432,000 +0 0.11% 745,128
2024-05-13 2024-05-09 0.079 9,432,000 +0 0.11% 745,128
2024-05-10 2024-05-08 0.079 9,432,000 +0 0.11% 745,128
2024-05-09 2024-05-07 0.078 9,432,000 +0 0.11% 735,696
2024-05-08 2024-05-06 0.079 9,432,000 +0 0.11% 745,128
2024-05-07 2024-05-03 0.079 9,432,000 +0 0.11% 745,128
2024-05-06 2024-05-02 0.079 9,432,000 +0 0.11% 745,128
2024-05-03 2024-04-30 0.078 9,432,000 +0 0.11% 735,696
2024-05-02 2024-04-29 0.076 9,432,000 +0 0.11% 716,832
2024-04-30 2024-04-26 0.075 9,432,000 +0 0.11% 707,400
2024-04-29 2024-04-25 0.075 9,432,000 +0 0.11% 707,400
2024-04-26 2024-04-24 0.074 9,432,000 +0 0.11% 697,968
2024-04-25 2024-04-23 0.071 9,432,000 +0 0.11% 669,672
2024-04-24 2024-04-22 0.070 9,432,000 +0 0.11% 660,240
2024-04-23 2024-04-19 0.070 9,432,000 +0 0.11% 660,240
2024-04-22 2024-04-18 0.069 9,432,000 +0 0.11% 650,808
2024-04-19 2024-04-17 0.073 9,432,000 +0 0.11% 688,536
2024-04-18 2024-04-16 0.072 9,432,000 +0 0.11% 679,104
2024-04-17 2024-04-15 0.072 9,432,000 +0 0.11% 679,104
2024-04-16 2024-04-12 0.068 9,432,000 +0 0.11% 641,376
2024-04-15 2024-04-11 0.073 9,432,000 +0 0.11% 688,536
2024-04-12 2024-04-10 0.073 9,432,000 +0 0.11% 688,536
2024-04-11 2024-04-09 0.073 9,432,000 +0 0.11% 688,536
2024-04-10 2024-04-08 0.072 9,432,000 +0 0.11% 679,104
2024-04-09 2024-04-05 0.070 9,432,000 +0 0.11% 660,240
2024-04-08 2024-04-03 0.070 9,432,000 +0 0.11% 660,240
2024-04-05 2024-04-02 0.069 9,432,000 +0 0.11% 650,808
2024-04-03 2024-03-28 0.074 9,432,000 +0 0.11% 697,968
2024-04-02 2024-03-27 0.070 9,432,000 +0 0.11% 660,240
2024-03-28 2024-03-26 0.077 9,432,000 +0 0.11% 726,264
2024-03-27 2024-03-25 0.072 9,432,000 +0 0.11% 679,104
2024-03-26 2024-03-22 0.072 9,432,000 +0 0.11% 679,104
2024-03-25 2024-03-21 0.072 9,432,000 +0 0.11% 679,104
2024-03-22 2024-03-20 0.073 9,432,000 +0 0.11% 688,536
2024-03-21 2024-03-19 0.073 9,432,000 +0 0.11% 688,536
2024-03-20 2024-03-18 0.079 9,432,000 +0 0.11% 745,128
2024-03-19 2024-03-15 0.074 9,432,000 +0 0.11% 697,968
2024-03-18 2024-03-14 0.074 9,432,000 +0 0.11% 697,968
2024-03-15 2024-03-13 0.071 9,432,000 +0 0.11% 669,672
2024-03-14 2024-03-12 0.074 9,432,000 +0 0.11% 697,968
2024-03-13 2024-03-11 0.070 9,432,000 +0 0.11% 660,240
2024-03-12 2024-03-08 0.071 9,432,000 +0 0.11% 669,672
2024-03-11 2024-03-07 0.076 9,432,000 +0 0.11% 716,832
2024-03-08 2024-03-06 0.076 9,432,000 +0 0.11% 716,832
2024-03-07 2024-03-05 0.076 9,432,000 +0 0.11% 716,832
2024-03-06 2024-03-04 0.076 9,432,000 +0 0.11% 716,832
2024-03-05 2024-03-01 0.076 9,432,000 +0 0.11% 716,832
2024-03-04 2024-02-29 0.076 9,432,000 +0 0.11% 716,832
2024-03-01 2024-02-28 0.076 9,432,000 +0 0.11% 716,832
2024-02-29 2024-02-27 0.070 9,432,000 +0 0.11% 660,240
2024-02-28 2024-02-26 0.076 9,432,000 +0 0.11% 716,832
2024-02-27 2024-02-23 0.076 9,432,000 +0 0.11% 716,832
2024-02-26 2024-02-22 0.076 9,432,000 +0 0.11% 716,832
2024-02-23 2024-02-21 0.076 9,432,000 +0 0.11% 716,832
2024-02-22 2024-02-20 0.077 9,432,000 +0 0.11% 726,264
2024-02-21 2024-02-19 0.080 9,432,000 +0 0.11% 754,560
2024-02-20 2024-02-16 0.082 9,432,000 +0 0.11% 773,424
2024-02-19 2024-02-15 0.071 9,432,000 +0 0.11% 669,672
2024-02-16 2024-02-14 0.073 9,432,000 +0 0.11% 688,536
2024-02-15 2024-02-09 0.073 9,432,000 +0 0.11% 688,536
2024-02-14 2024-02-07 0.073 9,432,000 +0 0.11% 688,536
2024-02-08 2024-02-06 0.070 9,432,000 +0 0.11% 660,240
2024-02-07 2024-02-05 0.070 9,432,000 +0 0.11% 660,240
2024-02-06 2024-02-02 0.070 9,432,000 +0 0.11% 660,240
2024-02-05 2024-02-01 0.070 9,432,000 +0 0.11% 660,240
2024-02-02 2024-01-31 0.070 9,432,000 +0 0.11% 660,240
2024-02-01 2024-01-30 0.070 9,432,000 +0 0.11% 660,240
2024-01-31 2024-01-29 0.070 9,432,000 +0 0.11% 660,240
2024-01-30 2024-01-26 0.070 9,432,000 +0 0.11% 660,240
2024-01-29 2024-01-25 0.073 9,432,000 +0 0.11% 688,536
2024-01-26 2024-01-24 0.073 9,432,000 +0 0.11% 688,536
2024-01-25 2024-01-23 0.073 9,432,000 +0 0.11% 688,536
2024-01-24 2024-01-22 0.073 9,432,000 +0 0.11% 688,536
2024-01-23 2024-01-19 0.073 9,432,000 +0 0.11% 688,536
2024-01-22 2024-01-18 0.072 9,432,000 +0 0.11% 679,104
2024-01-19 2024-01-17 0.072 9,432,000 +0 0.11% 679,104
2024-01-18 2024-01-16 0.075 9,432,000 +0 0.11% 707,400
2024-01-17 2024-01-15 0.076 9,432,000 +0 0.11% 716,832
2024-01-16 2024-01-12 0.076 9,432,000 +0 0.11% 716,832
2024-01-15 2024-01-11 0.078 9,432,000 +0 0.11% 735,696
2024-01-12 2024-01-10 0.078 9,432,000 +0 0.11% 735,696
2024-01-11 2024-01-09 0.081 9,432,000 +0 0.11% 763,992
2024-01-10 2024-01-08 0.081 9,432,000 +0 0.11% 763,992
2024-01-09 2024-01-05 0.083 9,432,000 +0 0.11% 782,856
2024-01-08 2024-01-04 0.082 9,432,000 +0 0.11% 773,424
2024-01-05 2024-01-03 0.082 9,432,000 +0 0.11% 773,424
2024-01-04 2024-01-02 0.084 9,432,000 +0 0.11% 792,288
2024-01-03 2023-12-29 0.086 9,432,000 +0 0.11% 811,152
2024-01-02 2023-12-28 0.086 9,432,000 +0 0.11% 811,152
2023-12-29 2023-12-27 0.086 9,432,000 +0 0.11% 811,152
2023-12-28 2023-12-22 0.086 9,432,000 +0 0.11% 811,152
2023-12-27 2023-12-21 0.086 9,432,000 +0 0.11% 811,152
2023-12-22 2023-12-20 0.086 9,432,000 +0 0.11% 811,152
2023-12-21 2023-12-19 0.086 9,432,000 +0 0.11% 811,152
2023-12-20 2023-12-18 0.096 9,432,000 +0 0.11% 905,472
2023-12-19 2023-12-15 0.083 9,432,000 +0 0.11% 782,856
2023-12-18 2023-12-14 0.088 9,432,000 +0 0.11% 830,016
2023-12-15 2023-12-13 0.088 9,432,000 +0 0.11% 830,016
2023-12-14 2023-12-12 0.088 9,432,000 +0 0.11% 830,016
2023-12-13 2023-12-11 0.088 9,432,000 +0 0.11% 830,016
2023-12-12 2023-12-08 0.088 9,432,000 +0 0.11% 830,016
2023-12-11 2023-12-07 0.088 9,432,000 +0 0.11% 830,016
2023-12-08 2023-12-06 0.088 9,432,000 +0 0.11% 830,016
2023-12-07 2023-12-05 0.088 9,432,000 +0 0.11% 830,016
2023-12-06 2023-12-04 0.088 9,432,000 +0 0.11% 830,016
2023-12-05 2023-12-01 0.088 9,432,000 +0 0.11% 830,016
2023-12-04 2023-11-30 0.095 9,432,000 +0 0.11% 896,040
2023-12-01 2023-11-29 0.095 9,432,000 +0 0.11% 896,040
2023-11-30 2023-11-28 0.095 9,432,000 +0 0.11% 896,040
2023-11-29 2023-11-27 0.095 9,432,000 +0 0.11% 896,040
2023-11-28 2023-11-24 0.095 9,432,000 +0 0.11% 896,040
2023-11-27 2023-11-23 0.090 9,432,000 +0 0.11% 848,880
2023-11-24 2023-11-22 0.090 9,432,000 +0 0.11% 848,880
2023-11-23 2023-11-21 0.089 9,432,000 +0 0.11% 839,448
2023-11-22 2023-11-20 0.089 9,432,000 +0 0.11% 839,448
2023-11-21 2023-11-17 0.089 9,432,000 +0 0.11% 839,448
2023-11-20 2023-11-16 0.088 9,432,000 +0 0.11% 830,016
2023-11-17 2023-11-15 0.098 9,432,000 +0 0.11% 924,336
2023-11-16 2023-11-14 0.098 9,432,000 +0 0.11% 924,336
2023-11-15 2023-11-13 0.095 9,432,000 +0 0.11% 896,040
2023-11-14 2023-11-10 0.090 9,432,000 +0 0.11% 848,880
2023-11-13 2023-11-09 0.090 9,432,000 +0 0.11% 848,880
2023-11-10 2023-11-08 0.090 9,432,000 +0 0.11% 848,880
2023-11-09 2023-11-07 0.088 9,432,000 +0 0.11% 830,016
2023-11-08 2023-11-06 0.090 9,432,000 +0 0.11% 848,880
2023-11-07 2023-11-03 0.095 9,432,000 +0 0.11% 896,040
2023-11-06 2023-11-02 0.101 9,432,000 +0 0.11% 952,632
2023-11-03 2023-11-01 0.089 9,432,000 +0 0.11% 839,448
2023-11-02 2023-10-31 0.089 9,432,000 +0 0.11% 839,448
2023-11-01 2023-10-30 0.091 9,432,000 +0 0.11% 858,312
2023-10-31 2023-10-27 0.091 9,432,000 +0 0.11% 858,312
2023-10-30 2023-10-26 0.094 9,432,000 +0 0.11% 886,608
2023-10-27 2023-10-25 0.092 9,432,000 +0 0.11% 867,744
2023-10-26 2023-10-24 0.092 9,432,000 +0 0.11% 867,744
2023-10-25 2023-10-20 0.096 9,432,000 +0 0.11% 905,472
2023-10-24 2023-10-19 0.098 9,432,000 +0 0.11% 924,336
2023-10-20 2023-10-18 0.095 9,432,000 +0 0.11% 896,040
2023-10-19 2023-10-17 0.095 9,432,000 +0 0.11% 896,040
2023-10-18 2023-10-16 0.095 9,432,000 +0 0.11% 896,040
2023-10-17 2023-10-13 0.099 9,432,000 +0 0.11% 933,768
2023-10-16 2023-10-12 0.100 9,432,000 +0 0.11% 943,200
2023-10-13 2023-10-11 0.104 9,432,000 +0 0.11% 980,928
2023-10-12 2023-10-10 0.104 9,432,000 +0 0.11% 980,928
2023-10-11 2023-10-09 0.105 9,432,000 +0 0.11% 990,360
2023-10-10 2023-10-06 0.095 9,432,000 +0 0.11% 896,040
2023-10-09 2023-10-05 0.093 9,432,000 +0 0.11% 877,176
2023-10-06 2023-10-04 0.093 9,432,000 +0 0.11% 877,176
2023-10-05 2023-10-03 0.093 9,432,000 +0 0.11% 877,176
2023-10-04 2023-09-29 0.095 9,432,000 +0 0.11% 896,040
2023-10-03 2023-09-28 0.095 9,432,000 +0 0.11% 896,040
2023-09-29 2023-09-27 0.095 9,432,000 +0 0.11% 896,040
2023-09-28 2023-09-26 0.095 9,432,000 +0 0.11% 896,040
2023-09-27 2023-09-25 0.095 9,432,000 +0 0.11% 896,040
2023-09-26 2023-09-22 0.098 9,432,000 +0 0.11% 924,336
2023-09-25 2023-09-21 0.098 9,432,000 +0 0.11% 924,336
2023-09-22 2023-09-20 0.098 9,432,000 +0 0.11% 924,336
2023-09-21 2023-09-19 0.098 9,432,000 +0 0.11% 924,336
2023-09-20 2023-09-18 0.094 9,432,000 +0 0.11% 886,608
2023-09-19 2023-09-15 0.094 9,432,000 +0 0.11% 886,608
2023-09-18 2023-09-14 0.094 9,432,000 +0 0.11% 886,608
2023-09-15 2023-09-13 0.094 9,432,000 +0 0.11% 886,608
2023-09-14 2023-09-12 0.097 9,432,000 +0 0.11% 914,904
2023-09-13 2023-09-11 0.098 9,432,000 +0 0.11% 924,336
2023-09-12 2023-09-07 0.098 9,432,000 +0 0.11% 924,336
2023-09-11 2023-09-06 0.098 9,432,000 +0 0.11% 924,336
2023-09-07 2023-09-05 0.094 9,432,000 +0 0.11% 886,608
2023-09-06 2023-09-04 0.097 9,432,000 +0 0.11% 914,904
2023-09-05 2023-08-31 0.102 9,432,000 +0 0.11% 962,064
2023-09-04 2023-08-30 0.102 9,432,000 +0 0.11% 962,064
2023-08-31 2023-08-29 0.102 9,432,000 +0 0.11% 962,064
2023-08-30 2023-08-28 0.102 9,432,000 +0 0.11% 962,064
2023-08-29 2023-08-25 0.105 9,432,000 +0 0.11% 990,360
2023-08-28 2023-08-24 0.109 9,432,000 +0 0.11% 1,028,088
2023-08-25 2023-08-23 0.109 9,432,000 +0 0.11% 1,028,088
2023-08-24 2023-08-22 0.109 9,432,000 +0 0.11% 1,028,088
2023-08-23 2023-08-21 0.109 9,432,000 +0 0.11% 1,028,088
2023-08-22 2023-08-18 0.109 9,432,000 +0 0.11% 1,028,088
2023-08-21 2023-08-17 0.115 9,432,000 +0 0.11% 1,084,680
2023-08-18 2023-08-16 0.115 9,432,000 +0 0.11% 1,084,680
2023-08-17 2023-08-15 0.115 9,432,000 +0 0.11% 1,084,680
2023-08-16 2023-08-14 0.117 9,432,000 +0 0.11% 1,103,544
2023-08-15 2023-08-11 0.110 9,432,000 +0 0.11% 1,037,520
2023-08-14 2023-08-10 0.110 9,432,000 +0 0.11% 1,037,520
2023-08-11 2023-08-09 0.111 9,432,000 +0 0.11% 1,046,952
2023-08-10 2023-08-08 0.108 9,432,000 +0 0.11% 1,018,656
2023-08-09 2023-08-07 0.107 9,432,000 +0 0.11% 1,009,224
2023-08-08 2023-08-04 0.107 9,432,000 +0 0.11% 1,009,224
2023-08-07 2023-08-03 0.110 9,432,000 +0 0.11% 1,037,520
2023-08-04 2023-08-02 0.107 9,432,000 +0 0.11% 1,009,224
2023-08-03 2023-08-01 0.112 9,432,000 +0 0.11% 1,056,384
2023-08-02 2023-07-31 0.112 9,432,000 +0 0.11% 1,056,384
2023-08-01 2023-07-28 0.112 9,432,000 +0 0.11% 1,056,384
2023-07-31 2023-07-27 0.111 9,432,000 +0 0.11% 1,046,952
2023-07-28 2023-07-26 0.110 9,432,000 +0 0.11% 1,037,520
2023-07-27 2023-07-25 0.108 9,432,000 +0 0.11% 1,018,656
2023-07-26 2023-07-24 0.107 9,432,000 +0 0.11% 1,009,224
2023-07-25 2023-07-21 0.107 9,432,000 +0 0.11% 1,009,224
2023-07-24 2023-07-20 0.107 9,432,000 +0 0.11% 1,009,224
2023-07-21 2023-07-19 0.106 9,432,000 +0 0.11% 999,792
2023-07-20 2023-07-18 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-19 2023-07-14 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-18 2023-07-13 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-14 2023-07-12 0.115 9,432,000 +0 0.11% 1,084,680
2023-07-13 2023-07-11 0.109 9,432,000 +0 0.11% 1,028,088
2023-07-12 2023-07-10 0.108 9,432,000 +0 0.11% 1,018,656
2023-07-11 2023-07-07 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-10 2023-07-06 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-07 2023-07-05 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-06 2023-07-04 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-05 2023-07-03 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-04 2023-06-30 0.114 9,432,000 +0 0.11% 1,075,248
2023-07-03 2023-06-29 0.119 9,432,000 +0 0.11% 1,122,408
2023-06-30 2023-06-28 0.119 9,432,000 +0 0.11% 1,122,408
2023-06-29 2023-06-27 0.119 9,432,000 +0 0.11% 1,122,408
2023-06-28 2023-06-26 0.119 9,432,000 +0 0.11% 1,122,408
2023-06-27 2023-06-23 0.119 9,432,000 +0 0.11% 1,122,408
2023-06-26 2023-06-21 0.122 9,432,000 +0 0.11% 1,150,704
2023-06-23 2023-06-20 0.122 9,432,000 +0 0.11% 1,150,704
2023-06-21 2023-06-19 0.122 9,432,000 +0 0.11% 1,150,704
2023-06-20 2023-06-16 0.125 9,432,000 +0 0.11% 1,179,000
2023-06-19 2023-06-15 0.126 9,432,000 +0 0.11% 1,188,432
2023-06-16 2023-06-14 0.130 9,432,000 +0 0.11% 1,226,160
2023-06-15 2023-06-13 0.120 9,432,000 +0 0.11% 1,131,840
2023-06-14 2023-06-12 0.120 9,432,000 +0 0.11% 1,131,840
2023-06-13 2023-06-09 0.120 9,432,000 +0 0.11% 1,131,840
2023-06-12 2023-06-08 0.120 9,432,000 +0 0.11% 1,131,840
2023-06-09 2023-06-07 0.121 9,432,000 +0 0.11% 1,141,272
2023-06-08 2023-06-06 0.121 9,432,000 +0 0.11% 1,141,272
2023-06-07 2023-06-05 0.121 9,432,000 +0 0.11% 1,141,272
2023-06-06 2023-06-02 0.128 9,432,000 +0 0.11% 1,207,296
2023-06-05 2023-06-01 0.135 9,432,000 +0 0.11% 1,273,320
2023-06-02 2023-05-31 0.120 9,432,000 +0 0.11% 1,131,840
2023-06-01 2023-05-30 0.121 9,432,000 +0 0.11% 1,141,272
2023-05-31 2023-05-29 0.123 9,432,000 +0 0.11% 1,160,136
2023-05-30 2023-05-25 0.122 9,432,000 +0 0.11% 1,150,704
2023-05-29 2023-05-24 0.132 9,432,000 +0 0.11% 1,245,024
2023-05-25 2023-05-23 0.116 9,432,000 +0 0.11% 1,094,112
2023-05-24 2023-05-22 0.115 9,432,000 +0 0.11% 1,084,680
2023-05-23 2023-05-19 0.121 9,432,000 +0 0.11% 1,141,272
2023-05-22 2023-05-18 0.115 9,432,000 +0 0.11% 1,084,680
2023-05-19 2023-05-17 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-18 2023-05-16 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-17 2023-05-15 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-16 2023-05-12 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-15 2023-05-11 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-12 2023-05-10 0.120 9,432,000 +0 0.11% 1,131,840
2023-05-11 2023-05-09 0.114 9,432,000 +0 0.11% 1,075,248
2023-05-10 2023-05-08 0.119 9,432,000 +0 0.11% 1,122,408
2023-05-09 2023-05-05 0.114 9,432,000 +0 0.11% 1,075,248
2023-05-08 2023-05-04 0.113 9,432,000 +0 0.11% 1,065,816
2023-05-05 2023-05-03 0.105 9,432,000 +0 0.11% 990,360
2023-05-04 2023-05-02 0.111 9,432,000 +0 0.11% 1,046,952
2023-05-03 2023-04-28 0.114 9,432,000 +0 0.11% 1,075,248
2023-05-02 2023-04-27 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-28 2023-04-26 0.108 9,432,000 +0 0.11% 1,018,656
2023-04-27 2023-04-25 0.108 9,432,000 +0 0.11% 1,018,656
2023-04-26 2023-04-24 0.108 9,432,000 +0 0.11% 1,018,656
2023-04-25 2023-04-21 0.110 9,432,000 +0 0.11% 1,037,520
2023-04-24 2023-04-20 0.114 9,432,000 +0 0.11% 1,075,248
2023-04-21 2023-04-19 0.115 9,432,000 +0 0.11% 1,084,680
2023-04-20 2023-04-18 0.115 9,432,000 +0 0.11% 1,084,680
2023-04-19 2023-04-17 0.110 9,432,000 +0 0.11% 1,037,520
2023-04-18 2023-04-14 0.110 9,432,000 +0 0.11% 1,037,520
2023-04-17 2023-04-13 0.115 9,432,000 +0 0.11% 1,084,680
2023-04-14 2023-04-12 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-13 2023-04-11 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-12 2023-04-06 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-11 2023-04-04 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-06 2023-04-03 0.113 9,432,000 +0 0.11% 1,065,816
2023-04-04 2023-03-31 0.114 9,432,000 +0 0.11% 1,075,248
2023-04-03 2023-03-30 0.114 9,432,000 +0 0.11% 1,075,248
2023-03-31 2023-03-29 0.114 9,432,000 +0 0.11% 1,075,248
2023-03-30 2023-03-28 0.116 9,432,000 +0 0.11% 1,094,112
2023-03-29 2023-03-27 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-28 2023-03-24 0.114 9,432,000 +0 0.11% 1,075,248
2023-03-27 2023-03-23 0.115 9,432,000 +0 0.11% 1,084,680
2023-03-24 2023-03-22 0.110 9,432,000 +0 0.11% 1,037,520
2023-03-23 2023-03-21 0.110 9,432,000 +0 0.11% 1,037,520
2023-03-22 2023-03-20 0.110 9,432,000 +0 0.11% 1,037,520
2023-03-21 2023-03-17 0.110 9,432,000 +0 0.11% 1,037,520
2023-03-20 2023-03-16 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-17 2023-03-15 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-16 2023-03-14 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-15 2023-03-13 0.113 9,432,000 +0 0.11% 1,065,816
2023-03-14 2023-03-10 0.107 9,432,000 +0 0.11% 1,009,224
2023-03-13 2023-03-09 0.107 9,432,000 +0 0.11% 1,009,224
2023-03-10 2023-03-08 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-09 2023-03-07 0.107 9,432,000 +0 0.11% 1,009,224
2023-03-08 2023-03-06 0.109 9,432,000 +0 0.11% 1,028,088
2023-03-07 2023-03-03 0.108 9,432,000 +0 0.11% 1,018,656
2023-03-06 2023-03-02 0.111 9,432,000 +0 0.11% 1,046,952
2023-03-03 2023-03-01 0.111 9,432,000 +0 0.11% 1,046,952
2023-03-02 2023-02-28 0.111 9,432,000 +0 0.11% 1,046,952
2023-03-01 2023-02-27 0.112 9,432,000 +0 0.11% 1,056,384
2023-02-28 2023-02-24 0.112 9,432,000 +0 0.11% 1,056,384
2023-02-27 2023-02-23 0.112 9,432,000 +0 0.11% 1,056,384
2023-02-24 2023-02-22 0.111 9,432,000 +0 0.11% 1,046,952
2023-02-23 2023-02-21 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-22 2023-02-20 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-21 2023-02-17 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-20 2023-02-16 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-17 2023-02-15 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-16 2023-02-14 0.113 9,432,000 +0 0.11% 1,065,816
2023-02-15 2023-02-13 0.114 9,432,000 +0 0.11% 1,075,248
2023-02-14 2023-02-10 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-13 2023-02-09 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-10 2023-02-08 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-09 2023-02-07 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-08 2023-02-06 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-07 2023-02-03 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-06 2023-02-02 0.115 9,432,000 +0 0.11% 1,084,680
2023-02-03 2023-02-01 0.118 9,432,000 +0 0.11% 1,112,976
2023-02-02 2023-01-31 0.119 9,432,000 +0 0.11% 1,122,408
2023-02-01 2023-01-30 0.119 9,432,000 +0 0.11% 1,122,408
2023-01-31 2023-01-27 0.117 9,432,000 +0 0.11% 1,103,544
2023-01-30 2023-01-26 0.117 9,432,000 +0 0.11% 1,103,544
2023-01-27 2023-01-20 0.119 9,432,000 +0 0.11% 1,122,408
2023-01-26 2023-01-19 0.118 9,432,000 +0 0.11% 1,112,976
2023-01-20 2023-01-18 0.118 9,432,000 +0 0.11% 1,112,976
2023-01-19 2023-01-17 0.117 9,432,000 +0 0.11% 1,103,544
2023-01-18 2023-01-16 0.118 9,432,000 +0 0.11% 1,112,976
2023-01-17 2023-01-13 0.122 9,432,000 +0 0.11% 1,150,704
2023-01-16 2023-01-12 0.118 9,432,000 +0 0.11% 1,112,976
2023-01-13 2023-01-11 0.118 9,432,000 +0 0.11% 1,112,976
2023-01-12 2023-01-10 0.122 9,432,000 +0 0.11% 1,150,704
2023-01-11 2023-01-09 0.122 9,432,000 +0 0.11% 1,150,704
2023-01-10 2023-01-06 0.123 9,432,000 +0 0.11% 1,160,136
2023-01-09 2023-01-05 0.123 9,432,000 +0 0.11% 1,160,136
2023-01-06 2023-01-04 0.123 9,432,000 +0 0.11% 1,160,136
2023-01-05 2023-01-03 0.124 9,432,000 +0 0.11% 1,169,568
2023-01-04 2022-12-30 0.124 9,432,000 +0 0.11% 1,169,568
2023-01-03 2022-12-29 0.118 9,432,000 +0 0.11% 1,112,976
2022-12-30 2022-12-28 0.118 9,432,000 +0 0.11% 1,112,976
2022-12-29 2022-12-23 0.110 9,432,000 +0 0.11% 1,037,520
2022-12-28 2022-12-22 0.111 9,432,000 +0 0.11% 1,046,952
2022-12-23 2022-12-21 0.110 9,432,000 +0 0.11% 1,037,520
2022-12-22 2022-12-20 0.108 9,432,000 +0 0.11% 1,018,656
2022-12-21 2022-12-19 0.108 9,432,000 +0 0.11% 1,018,656
2022-12-20 2022-12-16 0.111 9,432,000 +0 0.11% 1,046,952
2022-12-19 2022-12-15 0.111 9,432,000 +0 0.11% 1,046,952
2022-12-16 2022-12-14 0.110 9,432,000 +0 0.11% 1,037,520
2022-12-15 2022-12-13 0.117 9,432,000 +0 0.11% 1,103,544
2022-12-14 2022-12-12 0.108 9,432,000 +0 0.11% 1,018,656
2022-12-13 2022-12-09 0.110 9,432,000 +0 0.11% 1,037,520
2022-12-12 2022-12-08 0.112 9,432,000 +0 0.11% 1,056,384
2022-12-09 2022-12-07 0.111 9,432,000 +0 0.11% 1,046,952
2022-12-08 2022-12-06 0.105 9,432,000 +0 0.11% 990,360
2022-12-07 2022-12-05 0.101 9,432,000 +0 0.11% 952,632
2022-12-06 2022-12-02 0.105 9,432,000 +0 0.11% 990,360
2022-12-05 2022-12-01 0.105 9,432,000 +0 0.11% 990,360
2022-12-02 2022-11-30 0.105 9,432,000 +0 0.11% 990,360
2022-12-01 2022-11-29 0.100 9,432,000 +0 0.11% 943,200
2022-11-30 2022-11-28 0.098 9,432,000 +0 0.11% 924,336
2022-11-29 2022-11-25 0.098 9,432,000 +0 0.11% 924,336
2022-11-28 2022-11-24 0.100 9,432,000 +0 0.11% 943,200
2022-11-25 2022-11-23 0.096 9,432,000 +0 0.11% 905,472
2022-11-24 2022-11-22 0.096 9,432,000 +0 0.11% 905,472
2022-11-23 2022-11-21 0.097 9,432,000 +0 0.11% 914,904
2022-11-22 2022-11-18 0.096 9,432,000 +0 0.11% 905,472
2022-11-21 2022-11-17 0.096 9,432,000 +0 0.11% 905,472
2022-11-18 2022-11-16 0.110 9,432,000 +0 0.11% 1,037,520
2022-11-17 2022-11-15 0.112 9,432,000 +0 0.11% 1,056,384
2022-11-16 2022-11-14 0.114 9,432,000 +0 0.11% 1,075,248
2022-11-15 2022-11-11 0.108 9,432,000 +0 0.11% 1,018,656
2022-11-14 2022-11-10 0.095 9,432,000 +0 0.11% 896,040
2022-11-11 2022-11-09 0.109 9,432,000 +0 0.11% 1,028,088
2022-11-10 2022-11-08 0.100 9,432,000 +0 0.11% 943,200
2022-11-09 2022-11-07 0.100 9,432,000 +0 0.11% 943,200
2022-11-08 2022-11-04 0.097 9,432,000 +0 0.11% 914,904
2022-11-07 2022-11-03 0.097 9,432,000 +0 0.11% 914,904
2022-11-04 2022-11-02 0.097 9,432,000 +0 0.11% 914,904
2022-11-03 2022-11-01 0.097 9,432,000 +0 0.11% 914,904
2022-11-02 2022-10-31 0.102 9,432,000 +0 0.11% 962,064
2022-11-01 2022-10-28 0.100 9,432,000 +0 0.11% 943,200
2022-10-31 2022-10-27 0.100 9,432,000 +0 0.11% 943,200
2022-10-28 2022-10-26 0.087 9,432,000 +0 0.11% 820,584
2022-10-27 2022-10-25 0.087 9,432,000 +0 0.11% 820,584
2022-10-26 2022-10-24 0.090 9,432,000 +0 0.11% 848,880
2022-10-25 2022-10-21 0.090 9,432,000 +0 0.11% 848,880
2022-10-24 2022-10-20 0.090 9,432,000 +0 0.11% 848,880
2022-10-21 2022-10-19 0.095 9,432,000 +0 0.11% 896,040
2022-10-20 2022-10-18 0.095 9,432,000 +0 0.11% 896,040
2022-10-19 2022-10-17 0.095 9,432,000 +0 0.11% 896,040
2022-10-18 2022-10-14 0.095 9,432,000 +0 0.11% 896,040
2022-10-17 2022-10-13 0.093 9,432,000 +0 0.11% 877,176
2022-10-14 2022-10-12 0.093 9,432,000 +0 0.11% 877,176
2022-10-13 2022-10-11 0.098 9,432,000 +0 0.11% 924,336
2022-10-12 2022-10-10 0.098 9,432,000 +0 0.11% 924,336
2022-10-11 2022-10-07 0.105 9,432,000 +0 0.11% 990,360
2022-10-10 2022-10-06 0.105 9,432,000 +0 0.11% 990,360
2022-10-07 2022-10-05 0.105 9,432,000 +0 0.11% 990,360
2022-10-06 2022-10-03 0.100 9,432,000 +0 0.11% 943,200
2022-10-05 2022-09-30 0.095 9,432,000 +0 0.11% 896,040
2022-10-03 2022-09-29 0.095 9,432,000 +0 0.11% 896,040
2022-09-30 2022-09-28 0.095 9,432,000 +0 0.11% 896,040
2022-09-29 2022-09-27 0.100 9,432,000 +0 0.11% 943,200
2022-09-28 2022-09-26 0.100 9,432,000 +0 0.11% 943,200
2022-09-27 2022-09-23 0.101 9,432,000 +0 0.11% 952,632
2022-09-26 2022-09-22 0.098 9,432,000 +0 0.11% 924,336
2022-09-23 2022-09-21 0.103 9,432,000 +0 0.11% 971,496
2022-09-22 2022-09-20 0.103 9,432,000 +0 0.11% 971,496
2022-09-21 2022-09-19 0.101 9,432,000 +0 0.11% 952,632
2022-09-20 2022-09-16 0.099 9,432,000 +0 0.11% 933,768
2022-09-19 2022-09-15 0.101 9,432,000 +0 0.11% 952,632
2022-09-16 2022-09-14 0.102 9,432,000 +0 0.11% 962,064
2022-09-15 2022-09-13 0.102 9,432,000 +0 0.11% 962,064
2022-09-14 2022-09-09 0.106 9,432,000 +0 0.11% 999,792
2022-09-13 2022-09-08 0.104 9,432,000 +0 0.11% 980,928
2022-09-09 2022-09-07 0.104 9,432,000 +0 0.11% 980,928
2022-09-08 2022-09-06 0.103 9,432,000 +0 0.11% 971,496
2022-09-07 2022-09-05 0.102 9,432,000 +0 0.11% 962,064
2022-09-06 2022-09-02 0.103 9,432,000 +0 0.11% 971,496
2022-09-05 2022-09-01 0.107 9,432,000 +0 0.11% 1,009,224
2022-09-02 2022-08-31 0.108 9,432,000 +0 0.11% 1,018,656
2022-09-01 2022-08-30 0.106 9,432,000 +0 0.11% 999,792
2022-08-31 2022-08-29 0.102 9,432,000 +0 0.11% 962,064
2022-08-30 2022-08-26 0.102 9,432,000 +0 0.11% 962,064
2022-08-29 2022-08-25 0.101 9,432,000 +0 0.11% 952,632
2022-08-26 2022-08-24 0.101 9,432,000 +0 0.11% 952,632
2022-08-25 2022-08-23 0.101 9,432,000 +0 0.11% 952,632
2022-08-24 2022-08-22 0.105 9,432,000 +0 0.11% 990,360
2022-08-23 2022-08-19 0.098 9,432,000 +0 0.11% 924,336
2022-08-22 2022-08-18 0.097 9,432,000 +0 0.11% 914,904
2022-08-19 2022-08-17 0.097 9,432,000 +0 0.11% 914,904
2022-08-18 2022-08-16 0.094 9,432,000 +0 0.11% 886,608
2022-08-17 2022-08-15 0.095 9,432,000 +0 0.11% 896,040
2022-08-16 2022-08-12 0.096 9,432,000 +0 0.11% 905,472
2022-08-15 2022-08-11 0.096 9,432,000 +0 0.11% 905,472
2022-08-12 2022-08-10 0.094 9,432,000 +0 0.11% 886,608
2022-08-11 2022-08-09 0.096 9,432,000 +0 0.11% 905,472
2022-08-10 2022-08-08 0.096 9,432,000 +0 0.11% 905,472
2022-08-09 2022-08-05 0.098 9,432,000 +0 0.11% 924,336
2022-08-08 2022-08-04 0.100 9,432,000 +0 0.11% 943,200
2022-08-05 2022-08-03 0.096 9,432,000 +0 0.11% 905,472
2022-08-04 2022-08-02 0.098 9,432,000 +0 0.11% 924,336
2022-08-03 2022-08-01 0.101 9,432,000 +0 0.11% 952,632
2022-08-02 2022-07-29 0.101 9,432,000 +0 0.11% 952,632
2022-08-01 2022-07-28 0.101 9,432,000 +0 0.11% 952,632
2022-07-29 2022-07-27 0.101 9,432,000 +0 0.11% 952,632
2022-07-28 2022-07-26 0.105 9,432,000 +0 0.11% 990,360
2022-07-27 2022-07-25 0.102 9,432,000 +0 0.11% 962,064
2022-07-26 2022-07-22 0.102 9,432,000 +0 0.11% 962,064
2022-07-25 2022-07-21 0.101 9,432,000 +0 0.11% 952,632
2022-07-22 2022-07-20 0.108 9,432,000 +0 0.11% 1,018,656
2022-07-21 2022-07-19 0.102 9,432,000 +0 0.11% 962,064
2022-07-20 2022-07-18 0.103 9,432,000 +0 0.11% 971,496
2022-07-19 2022-07-15 0.103 9,432,000 +0 0.11% 971,496
2022-07-18 2022-07-14 0.106 9,432,000 +0 0.11% 999,792
2022-07-15 2022-07-13 0.102 9,432,000 +0 0.11% 962,064
2022-07-14 2022-07-12 0.104 9,432,000 +0 0.11% 980,928
2022-07-13 2022-07-11 0.104 9,432,000 +0 0.11% 980,928
2022-07-12 2022-07-08 0.104 9,432,000 +0 0.11% 980,928
2022-07-11 2022-07-07 0.104 9,432,000 +0 0.11% 980,928
2022-07-08 2022-07-06 0.104 9,432,000 +0 0.11% 980,928
2022-07-07 2022-07-05 0.106 9,432,000 +0 0.11% 999,792
2022-07-06 2022-07-04 0.106 9,432,000 +0 0.11% 999,792
2022-07-05 2022-06-30 0.106 9,432,000 +0 0.11% 999,792
2022-07-04 2022-06-29 0.105 9,432,000 +0 0.11% 990,360
2022-06-30 2022-06-28 0.105 9,432,000 +0 0.11% 990,360
2022-06-29 2022-06-27 0.105 9,432,000 +0 0.11% 990,360
2022-06-28 2022-06-24 0.108 9,432,000 +0 0.11% 1,018,656
2022-06-27 2022-06-23 0.116 9,432,000 +0 0.11% 1,094,112
2022-06-24 2022-06-22 0.109 9,432,000 +0 0.11% 1,028,088
2022-06-23 2022-06-21 0.118 9,432,000 +0 0.11% 1,112,976
2022-06-22 2022-06-20 0.119 9,432,000 +0 0.11% 1,122,408
2022-06-21 2022-06-17 0.119 9,432,000 +0 0.11% 1,122,408
2022-06-20 2022-06-16 0.118 9,432,000 +0 0.11% 1,112,976
2022-06-17 2022-06-15 0.118 9,432,000 +0 0.11% 1,112,976
2022-06-16 2022-06-14 0.118 9,432,000 +0 0.11% 1,112,976
2022-06-15 2022-06-13 0.119 9,432,000 +0 0.11% 1,122,408
2022-06-14 2022-06-10 0.119 9,432,000 +0 0.11% 1,122,408
2022-06-13 2022-06-09 0.116 9,432,000 +0 0.11% 1,094,112
2022-06-10 2022-06-08 0.119 9,432,000 +0 0.11% 1,122,408
2022-06-09 2022-06-07 0.120 9,432,000 +0 0.11% 1,131,840
2022-06-08 2022-06-06 0.120 9,432,000 +0 0.11% 1,131,840
2022-06-07 2022-06-02 0.128 9,432,000 +0 0.11% 1,207,296
2022-06-06 2022-06-01 0.128 9,432,000 +0 0.11% 1,207,296
2022-06-02 2022-05-31 0.133 9,432,000 +0 0.11% 1,254,456
2022-06-01 2022-05-30 0.126 9,432,000 +0 0.11% 1,188,432
2022-05-31 2022-05-27 0.125 9,432,000 +0 0.11% 1,179,000
2022-05-30 2022-05-26 0.127 9,432,000 +0 0.11% 1,197,864
2022-05-27 2022-05-25 0.118 9,432,000 +0 0.11% 1,112,976
2022-05-26 2022-05-24 0.117 9,432,000 +0 0.11% 1,103,544
2022-05-25 2022-05-23 0.113 9,432,000 +0 0.11% 1,065,816
2022-05-24 2022-05-20 0.130 9,432,000 +0 0.11% 1,226,160
2022-05-23 2022-05-19 0.122 9,432,000 +0 0.11% 1,150,704
2022-05-20 2022-05-18 0.112 9,432,000 +0 0.11% 1,056,384
2022-05-19 2022-05-17 0.117 9,432,000 +0 0.11% 1,103,544
2022-05-18 2022-05-16 0.115 9,432,000 +0 0.11% 1,084,680
2022-05-17 2022-05-13 0.115 9,432,000 +0 0.11% 1,084,680
2022-05-16 2022-05-12 0.129 9,432,000 +0 0.11% 1,216,728
2022-05-13 2022-05-11 0.121 9,432,000 +0 0.11% 1,141,272
2022-05-12 2022-05-10 0.120 9,432,000 +0 0.11% 1,131,840
2022-05-11 2022-05-06 0.120 9,432,000 +0 0.11% 1,131,840
2022-05-10 2022-05-05 0.122 9,432,000 +0 0.11% 1,150,704
2022-05-06 2022-05-04 0.119 9,432,000 +0 0.11% 1,122,408
2022-05-05 2022-05-03 0.118 9,432,000 +0 0.11% 1,112,976
2022-05-04 2022-04-29 0.108 9,432,000 +0 0.11% 1,018,656
2022-05-03 2022-04-28 0.105 9,432,000 +0 0.11% 990,360
2022-04-29 2022-04-27 0.105 9,432,000 +0 0.11% 990,360
2022-04-28 2022-04-26 0.104 9,432,000 +0 0.11% 980,928
2022-04-27 2022-04-25 0.113 9,432,000 +0 0.11% 1,065,816
2022-04-26 2022-04-22 0.115 9,432,000 +0 0.11% 1,084,680
2022-04-25 2022-04-21 0.112 9,432,000 +0 0.11% 1,056,384
2022-04-22 2022-04-20 0.112 9,432,000 +0 0.11% 1,056,384
2022-04-21 2022-04-19 0.120 9,432,000 +0 0.11% 1,131,840
2022-04-20 2022-04-14 0.115 9,432,000 +0 0.11% 1,084,680
2022-04-19 2022-04-13 0.112 9,432,000 +0 0.11% 1,056,384
2022-04-14 2022-04-12 0.112 9,432,000 +0 0.11% 1,056,384
2022-04-13 2022-04-11 0.107 9,432,000 +0 0.11% 1,009,224
2022-04-12 2022-04-08 0.118 9,432,000 +0 0.11% 1,112,976
2022-04-11 2022-04-07 0.110 9,432,000 +0 0.11% 1,037,520
2022-04-08 2022-04-06 0.120 9,432,000 +0 0.11% 1,131,840
2022-04-07 2022-04-04 0.120 9,432,000 +0 0.11% 1,131,840
2022-04-06 2022-04-01 0.120 9,432,000 +0 0.11% 1,131,840
2022-04-04 2022-03-31 0.119 9,432,000 +0 0.11% 1,122,408
2022-04-01 2022-03-30 0.115 9,432,000 +0 0.11% 1,084,680
2022-03-31 2022-03-29 0.115 9,432,000 +0 0.11% 1,084,680
2022-03-30 2022-03-28 0.111 9,432,000 +0 0.11% 1,046,952
2022-03-29 2022-03-25 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-28 2022-03-24 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-25 2022-03-23 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-24 2022-03-22 0.128 9,432,000 +0 0.11% 1,207,296
2022-03-23 2022-03-21 0.129 9,432,000 +0 0.11% 1,216,728
2022-03-22 2022-03-18 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-21 2022-03-17 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-18 2022-03-16 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-17 2022-03-15 0.112 9,432,000 +0 0.11% 1,056,384
2022-03-16 2022-03-14 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-15 2022-03-11 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-14 2022-03-10 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-11 2022-03-09 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-10 2022-03-08 0.114 9,432,000 +0 0.11% 1,075,248
2022-03-09 2022-03-07 0.113 9,432,000 +0 0.11% 1,065,816
2022-03-08 2022-03-04 0.111 9,432,000 +0 0.11% 1,046,952
2022-03-07 2022-03-03 0.121 9,432,000 +0 0.11% 1,141,272
2022-03-04 2022-03-02 0.121 9,432,000 +0 0.11% 1,141,272
2022-03-03 2022-03-01 0.121 9,432,000 +0 0.11% 1,141,272
2022-03-02 2022-02-28 0.121 9,432,000 +0 0.11% 1,141,272
2022-03-01 2022-02-25 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-28 2022-02-24 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-25 2022-02-23 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-24 2022-02-22 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-23 2022-02-21 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-22 2022-02-18 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-21 2022-02-17 0.121 9,432,000 +0 0.11% 1,141,272
2022-02-18 2022-02-16 0.117 9,432,000 +0 0.11% 1,103,544
2022-02-17 2022-02-15 0.122 9,432,000 +0 0.11% 1,150,704
2022-02-16 2022-02-14 0.118 9,432,000 +0 0.11% 1,112,976
2022-02-15 2022-02-11 0.118 9,432,000 +0 0.11% 1,112,976
2022-02-14 2022-02-10 0.118 9,432,000 +0 0.11% 1,112,976
2022-02-11 2022-02-09 0.118 9,432,000 +0 0.11% 1,112,976
2022-02-10 2022-02-08 0.123 9,432,000 +0 0.11% 1,160,136
2022-02-09 2022-02-07 0.118 9,432,000 +0 0.11% 1,112,976
2022-02-08 2022-02-04 0.125 9,432,000 +0 0.11% 1,179,000
2022-02-07 2022-01-31 0.125 9,432,000 +0 0.11% 1,179,000
2022-02-04 2022-01-27 0.123 9,432,000 +0 0.11% 1,160,136
2022-01-28 2022-01-26 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-27 2022-01-25 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-26 2022-01-24 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-25 2022-01-21 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-24 2022-01-20 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-21 2022-01-19 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-20 2022-01-18 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-19 2022-01-17 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-18 2022-01-14 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-17 2022-01-13 0.125 9,432,000 +0 0.11% 1,179,000
2022-01-14 2022-01-12 0.120 9,432,000 +0 0.11% 1,131,840
2022-01-13 2022-01-11 0.124 9,432,000 +0 0.11% 1,169,568
2022-01-12 2022-01-10 0.124 9,432,000 +0 0.11% 1,169,568
2022-01-11 2022-01-07 0.124 9,432,000 +0 0.11% 1,169,568
2022-01-10 2022-01-06 0.124 9,432,000 +0 0.11% 1,169,568
2022-01-07 2022-01-05 0.124 9,432,000 +0 0.11% 1,169,568
2022-01-06 2022-01-04 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-05 2022-01-03 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-04 2021-12-31 0.122 9,432,000 +0 0.11% 1,150,704
2022-01-03 2021-12-29 0.122 9,432,000 +0 0.11% 1,150,704
2021-12-30 2021-12-28 0.122 9,432,000 +0 0.11% 1,150,704
2021-12-29 2021-12-24 0.122 9,432,000 +0 0.11% 1,150,704
2021-12-28 2021-12-22 0.124 9,432,000 +0 0.11% 1,169,568
2021-12-23 2021-12-21 0.124 9,432,000 +0 0.11% 1,169,568
2021-12-22 2021-12-20 0.124 9,432,000 +0 0.11% 1,169,568
2021-12-21 2021-12-17 0.122 9,432,000 +0 0.11% 1,150,704
2021-12-20 2021-12-16 0.122 9,432,000 +0 0.11% 1,150,704
2021-12-17 2021-12-15 0.124 9,432,000 +0 0.11% 1,169,568
2021-12-16 2021-12-14 0.114 9,432,000 +0 0.11% 1,075,248
2021-12-15 2021-12-13 0.120 9,432,000 +0 0.11% 1,131,840
2021-12-14 2021-12-10 0.120 9,432,000 +0 0.11% 1,131,840
2021-12-13 2021-12-09 0.120 9,432,000 +0 0.11% 1,131,840
2021-12-10 2021-12-08 0.120 9,432,000 +0 0.11% 1,131,840
2021-12-09 2021-12-07 0.115 9,432,000 +0 0.11% 1,084,680
2021-12-08 2021-12-06 0.112 9,432,000 +0 0.11% 1,056,384
2021-12-07 2021-12-03 0.113 9,432,000 +0 0.11% 1,065,816
2021-12-06 2021-12-02 0.114 9,432,000 +0 0.11% 1,075,248
2021-12-03 2021-12-01 0.119 9,432,000 +0 0.11% 1,122,408
2021-12-02 2021-11-30 0.130 9,432,000 +0 0.11% 1,226,160
2021-12-01 2021-11-29 0.128 9,432,000 +0 0.11% 1,207,296
2021-11-30 2021-11-26 0.129 9,432,000 +0 0.11% 1,216,728
2021-11-29 2021-11-25 0.125 9,432,000 +0 0.11% 1,179,000
2021-11-26 2021-11-24 0.122 9,432,000 +0 0.11% 1,150,704
2021-11-25 2021-11-23 0.120 9,432,000 +0 0.11% 1,131,840
2021-11-24 2021-11-22 0.120 9,432,000 +0 0.11% 1,131,840
2021-11-23 2021-11-19 0.120 9,432,000 +0 0.11% 1,131,840
2021-11-22 2021-11-18 0.120 9,432,000 +0 0.11% 1,131,840
2021-11-19 2021-11-17 0.119 9,432,000 +0 0.11% 1,122,408
2021-11-18 2021-11-16 0.119 9,432,000 +0 0.11% 1,122,408
2021-11-17 2021-11-15 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-16 2021-11-12 0.117 9,432,000 +0 0.11% 1,103,544
2021-11-15 2021-11-11 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-12 2021-11-10 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-11 2021-11-09 0.117 9,432,000 +0 0.11% 1,103,544
2021-11-10 2021-11-08 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-09 2021-11-05 0.117 9,432,000 +0 0.11% 1,103,544
2021-11-08 2021-11-04 0.117 9,432,000 +0 0.11% 1,103,544
2021-11-05 2021-11-03 0.117 9,432,000 +0 0.11% 1,103,544
2021-11-04 2021-11-02 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-03 2021-11-01 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-02 2021-10-29 0.116 9,432,000 +0 0.11% 1,094,112
2021-11-01 2021-10-28 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-29 2021-10-27 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-28 2021-10-26 0.118 9,432,000 +0 0.11% 1,112,976
2021-10-27 2021-10-25 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-26 2021-10-22 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-25 2021-10-21 0.116 9,432,000 +0 0.11% 1,094,112
2021-10-22 2021-10-20 0.118 9,432,000 +0 0.11% 1,112,976
2021-10-21 2021-10-19 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-20 2021-10-18 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-19 2021-10-15 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-18 2021-10-12 0.116 9,432,000 +0 0.11% 1,094,112
2021-10-15 2021-10-11 0.116 9,432,000 +0 0.11% 1,094,112
2021-10-12 2021-10-08 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-11 2021-10-07 0.119 9,432,000 +0 0.11% 1,122,408
2021-10-08 2021-10-06 0.120 9,432,000 +0 0.11% 1,131,840
2021-10-07 2021-10-05 0.119 9,432,000 +0 0.11% 1,122,408
2021-10-06 2021-10-04 0.117 9,432,000 +0 0.11% 1,103,544
2021-10-05 2021-09-30 0.116 9,432,000 +0 0.11% 1,094,112
2021-10-04 2021-09-29 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-30 2021-09-28 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-29 2021-09-27 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-28 2021-09-24 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-27 2021-09-23 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-24 2021-09-21 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-23 2021-09-20 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-21 2021-09-17 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-20 2021-09-16 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-17 2021-09-15 0.119 9,432,000 +0 0.11% 1,122,408
2021-09-16 2021-09-14 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-15 2021-09-13 0.115 9,432,000 +0 0.11% 1,084,680
2021-09-14 2021-09-10 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-13 2021-09-09 0.116 9,432,000 +0 0.11% 1,094,112
2021-09-10 2021-09-08 0.118 9,432,000 +0 0.11% 1,112,976
2021-09-09 2021-09-07 0.118 9,432,000 +0 0.11% 1,112,976
2021-09-08 2021-09-06 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-07 2021-09-03 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-06 2021-09-02 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-03 2021-09-01 0.117 9,432,000 +0 0.11% 1,103,544
2021-09-02 2021-08-31 0.118 9,432,000 +0 0.11% 1,112,976
2021-09-01 2021-08-30 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-31 2021-08-27 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-30 2021-08-26 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-27 2021-08-25 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-26 2021-08-24 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-25 2021-08-23 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-24 2021-08-20 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-23 2021-08-19 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-20 2021-08-18 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-19 2021-08-17 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-18 2021-08-16 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-17 2021-08-13 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-16 2021-08-12 0.120 9,432,000 +0 0.11% 1,131,840
2021-08-13 2021-08-11 0.120 9,432,000 +0 0.11% 1,131,840
2021-08-12 2021-08-10 0.120 9,432,000 +0 0.11% 1,131,840
2021-08-11 2021-08-09 0.120 9,432,000 +0 0.11% 1,131,840
2021-08-10 2021-08-06 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-09 2021-08-05 0.119 9,432,000 +0 0.11% 1,122,408
2021-08-06 2021-08-04 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-05 2021-08-03 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-04 2021-08-02 0.120 9,432,000 +0 0.11% 1,131,840
2021-08-03 2021-07-30 0.117 9,432,000 +0 0.11% 1,103,544
2021-08-02 2021-07-29 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-30 2021-07-28 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-29 2021-07-27 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-28 2021-07-26 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-27 2021-07-23 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-26 2021-07-22 0.117 9,432,000 +0 0.11% 1,103,544
2021-07-23 2021-07-21 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-22 2021-07-20 0.118 9,432,000 +0 0.11% 1,112,976
2021-07-21 2021-07-19 0.119 9,432,000 +0 0.11% 1,122,408
2021-07-20 2021-07-16 0.119 9,432,000 +0 0.11% 1,122,408
2021-07-19 2021-07-15 0.119 9,432,000 +0 0.11% 1,122,408
2021-07-16 2021-07-14 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-15 2021-07-13 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-14 2021-07-12 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-13 2021-07-09 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-12 2021-07-08 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-09 2021-07-07 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-08 2021-07-06 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-07 2021-07-05 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-06 2021-07-02 0.120 9,432,000 +0 0.11% 1,131,840
2021-07-05 2021-06-30 0.116 9,432,000 +0 0.11% 1,094,112
2021-07-02 2021-06-29 0.116 9,432,000 +0 0.11% 1,094,112
2021-06-30 2021-06-28 0.117 9,432,000 +0 0.11% 1,103,544
2021-06-29 2021-06-25 0.117 9,432,000 +0 0.11% 1,103,544
2021-06-28 2021-06-24 0.117 9,432,000 +0 0.11% 1,103,544
2021-06-25 2021-06-23 0.119 9,432,000 +0 0.11% 1,122,408
2021-06-24 2021-06-22 0.119 9,432,000 +0 0.11% 1,122,408
2021-06-23 2021-06-21 0.119 9,432,000 +0 0.11% 1,122,408
2021-06-22 2021-06-18 0.119 9,432,000 +0 0.11% 1,122,408
2021-06-21 2021-06-17 0.118 9,432,000 +0 0.11% 1,112,976
2021-06-18 2021-06-16 0.118 9,432,000 +0 0.11% 1,112,976
2021-06-17 2021-06-15 0.118 9,432,000 +0 0.11% 1,112,976
2021-06-16 2021-06-11 0.117 9,432,000 +0 0.11% 1,103,544
2021-06-15 2021-06-10 0.120 9,432,000 +0 0.11% 1,131,840
2021-06-11 2021-06-09 0.116 9,432,000 +0 0.11% 1,094,112
2021-06-10 2021-06-08 0.115 9,432,000 +0 0.11% 1,084,680
2021-06-09 2021-06-07 0.115 9,432,000 +0 0.11% 1,084,680
2021-06-08 2021-06-04 0.115 9,432,000 +0 0.11% 1,084,680
2021-06-07 2021-06-03 0.118 9,432,000 +0 0.11% 1,112,976
2021-06-04 2021-06-02 0.118 9,432,000 +0 0.11% 1,112,976
2021-06-03 2021-06-01 0.116 9,432,000 +0 0.11% 1,094,112
2021-06-02 2021-05-31 0.115 9,432,000 +0 0.11% 1,084,680
2021-06-01 2021-05-28 0.114 9,432,000 +0 0.11% 1,075,248
2021-05-31 2021-05-27 0.114 9,432,000 +0 0.11% 1,075,248
2021-05-28 2021-05-26 0.114 9,432,000 +0 0.11% 1,075,248
2021-05-27 2021-05-25 0.114 9,432,000 +0 0.11% 1,075,248
2021-05-26 2021-05-24 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-25 2021-05-21 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-24 2021-05-20 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-21 2021-05-18 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-20 2021-05-17 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-18 2021-05-14 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-17 2021-05-13 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-14 2021-05-12 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-13 2021-05-11 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-12 2021-05-10 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-11 2021-05-07 0.112 9,432,000 +0 0.11% 1,056,384
2021-05-10 2021-05-06 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-07 2021-05-05 0.113 9,432,000 +0 0.11% 1,065,816
2021-05-06 2021-05-04 0.114 9,432,000 +0 0.11% 1,075,248
2021-05-05 2021-05-03 0.115 9,432,000 +0 0.11% 1,084,680
2021-05-04 2021-04-30 0.116 9,432,000 +0 0.11% 1,094,112
2021-05-03 2021-04-29 0.116 9,432,000 +0 0.11% 1,094,112
2021-04-30 2021-04-28 0.116 9,432,000 +0 0.11% 1,094,112
2021-04-29 2021-04-27 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-28 2021-04-26 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-27 2021-04-23 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-26 2021-04-22 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-23 2021-04-21 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-22 2021-04-20 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-21 2021-04-19 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-20 2021-04-16 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-19 2021-04-15 0.115 9,432,000 +0 0.11% 1,084,680
2021-04-16 2021-04-14 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-15 2021-04-13 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-14 2021-04-12 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-13 2021-04-09 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-12 2021-04-08 0.112 9,432,000 +0 0.11% 1,056,384
2021-04-09 2021-04-07 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-08 2021-04-01 0.113 9,432,000 +0 0.11% 1,065,816
2021-04-07 2021-03-31 0.112 9,432,000 +0 0.11% 1,056,384
2021-04-01 2021-03-30 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-31 2021-03-29 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-30 2021-03-26 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-29 2021-03-25 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-26 2021-03-24 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-25 2021-03-23 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-24 2021-03-22 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-23 2021-03-19 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-22 2021-03-18 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-19 2021-03-17 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-18 2021-03-16 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-17 2021-03-15 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-16 2021-03-12 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-15 2021-03-11 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-12 2021-03-10 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-11 2021-03-09 0.112 9,432,000 +0 0.11% 1,056,384
2021-03-10 2021-03-08 0.109 9,432,000 +0 0.11% 1,028,088
2021-03-09 2021-03-05 0.113 9,432,000 +0 0.11% 1,065,816
2021-03-08 2021-03-04 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-05 2021-03-03 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-04 2021-03-02 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-03 2021-03-01 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-02 2021-02-26 0.115 9,432,000 +0 0.11% 1,084,680
2021-03-01 2021-02-25 0.115 9,432,000 +0 0.11% 1,084,680
2021-02-26 2021-02-24 0.114 9,432,000 +0 0.11% 1,075,248
2021-02-25 2021-02-23 0.114 9,432,000 +0 0.11% 1,075,248
2021-02-24 2021-02-22 0.112 9,432,000 +0 0.11% 1,056,384
2021-02-23 2021-02-19 0.112 9,432,000 +0 0.11% 1,056,384
2021-02-22 2021-02-18 0.112 9,432,000 +0 0.11% 1,056,384
2021-02-19 2021-02-17 0.111 9,432,000 +0 0.11% 1,046,952
2021-02-18 2021-02-16 0.110 9,432,000 +0 0.11% 1,037,520
2021-02-17 2021-02-11 0.109 9,432,000 +0 0.11% 1,028,088
2021-02-16 2021-02-09 0.109 9,432,000 +0 0.11% 1,028,088
2021-02-10 2021-02-08 0.108 9,432,000 +0 0.11% 1,018,656
2021-02-09 2021-02-05 0.108 9,432,000 +0 0.11% 1,018,656
2021-02-08 2021-02-04 0.108 9,432,000 +0 0.11% 1,018,656
2021-02-05 2021-02-03 0.114 9,432,000 +0 0.11% 1,075,248
2021-02-04 2021-02-02 0.106 9,432,000 +0 0.11% 999,792
2021-02-03 2021-02-01 0.108 9,432,000 +0 0.11% 1,018,656
2021-02-02 2021-01-29 0.110 9,432,000 +0 0.11% 1,037,520
2021-02-01 2021-01-28 0.111 9,432,000 +0 0.11% 1,046,952
2021-01-29 2021-01-27 0.110 9,432,000 +0 0.11% 1,037,520
2021-01-28 2021-01-26 0.107 9,432,000 +0 0.11% 1,009,224
2021-01-27 2021-01-25 0.105 9,432,000 +0 0.11% 990,360
2021-01-26 2021-01-22 0.105 9,432,000 +0 0.11% 990,360
2021-01-25 2021-01-21 0.106 9,432,000 +0 0.11% 999,792
2021-01-22 2021-01-20 0.105 9,432,000 +0 0.11% 990,360
2021-01-21 2021-01-19 0.105 9,432,000 +0 0.11% 990,360
2021-01-20 2021-01-18 0.103 9,432,000 +0 0.11% 971,496
2021-01-19 2021-01-15 0.104 9,432,000 +0 0.11% 980,928
2021-01-18 2021-01-14 0.105 9,432,000 +0 0.11% 990,360
2021-01-15 2021-01-13 0.105 9,432,000 +0 0.11% 990,360
2021-01-14 2021-01-12 0.117 9,432,000 +0 0.11% 1,103,544
2021-01-13 2021-01-11 0.100 9,432,000 +0 0.11% 943,200
2021-01-12 2021-01-08 0.104 9,432,000 +0 0.11% 980,928
2021-01-11 2021-01-07 0.104 9,432,000 +0 0.11% 980,928
2021-01-08 2021-01-06 0.104 9,432,000 +0 0.11% 980,928
2021-01-07 2021-01-05 0.104 9,432,000 +0 0.11% 980,928
2021-01-06 2021-01-04 0.104 9,432,000 +0 0.11% 980,928
2021-01-05 2020-12-31 0.105 9,432,000 +0 0.11% 990,360
2021-01-04 2020-12-29 0.100 9,432,000 +0 0.11% 943,200
2020-12-30 2020-12-28 0.101 9,432,000 +0 0.11% 952,632
2020-12-29 2020-12-24 0.095 9,432,000 +0 0.11% 896,040
2020-12-28 2020-12-22 0.095 9,432,000 +0 0.11% 896,040
2020-12-23 2020-12-21 0.095 9,432,000 +0 0.11% 896,040
2020-12-22 2020-12-18 0.095 9,432,000 +0 0.11% 896,040
2020-12-21 2020-12-17 0.101 9,432,000 +0 0.11% 952,632
2020-12-18 2020-12-16 0.101 9,432,000 +0 0.11% 952,632
2020-12-17 2020-12-15 0.100 9,432,000 +0 0.11% 943,200
2020-12-16 2020-12-14 0.094 9,432,000 +0 0.11% 886,608
2020-12-15 2020-12-11 0.100 9,432,000 +0 0.11% 943,200
2020-12-14 2020-12-10 0.095 9,432,000 +0 0.11% 896,040
2020-12-11 2020-12-09 0.095 9,432,000 +0 0.11% 896,040
2020-12-10 2020-12-08 0.095 9,432,000 +0 0.11% 896,040
2020-12-09 2020-12-07 0.096 9,432,000 +0 0.11% 905,472
2020-12-08 2020-12-04 0.096 9,432,000 +0 0.11% 905,472
2020-12-07 2020-12-03 0.096 9,432,000 +0 0.11% 905,472
2020-12-04 2020-12-02 0.100 9,432,000 +0 0.11% 943,200
2020-12-03 2020-12-01 0.100 9,432,000 +0 0.11% 943,200
2020-12-02 2020-11-30 0.100 9,432,000 +0 0.11% 943,200
2020-12-01 2020-11-27 0.100 9,432,000 +0 0.11% 943,200
2020-11-30 2020-11-26 0.099 9,432,000 +0 0.11% 933,768
2020-11-27 2020-11-25 0.097 9,432,000 +0 0.11% 914,904
2020-11-26 2020-11-24 0.103 9,432,000 +0 0.11% 971,496
2020-11-25 2020-11-23 0.103 9,432,000 +0 0.11% 971,496
2020-11-24 2020-11-20 0.103 9,432,000 +0 0.11% 971,496
2020-11-23 2020-11-19 0.107 9,432,000 +0 0.11% 1,009,224
2020-11-20 2020-11-18 0.095 9,432,000 +0 0.11% 896,040
2020-11-19 2020-11-17 0.095 9,432,000 +0 0.11% 896,040
2020-11-18 2020-11-16 0.095 9,432,000 +0 0.11% 896,040
2020-11-17 2020-11-13 0.095 9,432,000 +0 0.11% 896,040
2020-11-16 2020-11-12 0.095 9,432,000 +0 0.11% 896,040
2020-11-13 2020-11-11 0.095 9,432,000 +0 0.11% 896,040
2020-11-12 2020-11-10 0.098 9,432,000 +0 0.11% 924,336
2020-11-11 2020-11-09 0.088 9,432,000 +0 0.11% 830,016
2020-11-10 2020-11-06 0.088 9,432,000 +0 0.11% 830,016
2020-11-09 2020-11-05 0.086 9,432,000 +0 0.11% 811,152
2020-11-06 2020-11-04 0.085 9,432,000 +0 0.11% 801,720
2020-11-05 2020-11-03 0.085 9,432,000 +0 0.11% 801,720
2020-11-04 2020-11-02 0.090 9,432,000 +0 0.11% 848,880
2020-11-03 2020-10-30 0.090 9,432,000 +0 0.11% 848,880
2020-11-02 2020-10-29 0.090 9,432,000 +0 0.11% 848,880
2020-10-30 2020-10-28 0.090 9,432,000 +0 0.11% 848,880
2020-10-29 2020-10-27 0.090 9,432,000 +0 0.11% 848,880
2020-10-28 2020-10-23 0.090 9,432,000 +0 0.11% 848,880
2020-10-27 2020-10-22 0.090 9,432,000 +0 0.11% 848,880
2020-10-23 2020-10-21 0.095 9,432,000 +0 0.11% 896,040
2020-10-22 2020-10-20 0.091 9,432,000 +0 0.11% 858,312
2020-10-21 2020-10-19 0.098 9,432,000 +0 0.11% 924,336
2020-10-20 2020-10-16 0.098 9,432,000 +0 0.11% 924,336
2020-10-19 2020-10-15 0.098 9,432,000 +0 0.11% 924,336
2020-10-16 2020-10-14 0.098 9,432,000 +0 0.11% 924,336
2020-10-15 2020-10-12 0.098 9,432,000 +0 0.11% 924,336
2020-10-14 2020-10-09 0.098 9,432,000 +0 0.11% 924,336
2020-10-12 2020-10-08 0.098 9,432,000 +0 0.11% 924,336
2020-10-09 2020-10-07 0.098 9,432,000 +0 0.11% 924,336
2020-10-08 2020-10-06 0.098 9,432,000 +0 0.11% 924,336
2020-10-07 2020-10-05 0.098 9,432,000 +0 0.11% 924,336
2020-10-06 2020-09-30 0.098 9,432,000 +0 0.11% 924,336
2020-10-05 2020-09-29 0.100 9,432,000 +0 0.11% 943,200
2020-09-30 2020-09-28 0.100 9,432,000 +0 0.11% 943,200
2020-09-29 2020-09-25 0.100 9,432,000 +0 0.11% 943,200
2020-09-28 2020-09-24 0.100 9,432,000 +0 0.11% 943,200
2020-09-25 2020-09-23 0.100 9,432,000 +0 0.11% 943,200
2020-09-24 2020-09-22 0.100 9,432,000 +0 0.11% 943,200
2020-09-23 2020-09-21 0.100 9,432,000 +0 0.11% 943,200
2020-09-22 2020-09-18 0.100 9,432,000 +0 0.11% 943,200
2020-09-21 2020-09-17 0.100 9,432,000 +0 0.11% 943,200
2020-09-18 2020-09-16 0.100 9,432,000 +0 0.11% 943,200
2020-09-17 2020-09-15 0.093 9,432,000 +0 0.11% 877,176
2020-09-16 2020-09-14 0.093 9,432,000 +0 0.11% 877,176
2020-09-15 2020-09-11 0.093 9,432,000 +0 0.11% 877,176
2020-09-14 2020-09-10 0.093 9,432,000 +0 0.11% 877,176
2020-09-11 2020-09-09 0.101 9,432,000 +0 0.11% 952,632
2020-09-10 2020-09-08 0.101 9,432,000 +0 0.11% 952,632
2020-09-09 2020-09-07 0.091 9,432,000 +0 0.11% 858,312
2020-09-08 2020-09-04 0.093 9,432,000 +0 0.11% 877,176
2020-09-07 2020-09-03 0.093 9,432,000 +0 0.11% 877,176
2020-09-04 2020-09-02 0.093 9,432,000 +0 0.11% 877,176
2020-09-03 2020-09-01 0.095 9,432,000 +0 0.11% 896,040
2020-09-02 2020-08-31 0.096 9,432,000 +0 0.11% 905,472
2020-09-01 2020-08-28 0.096 9,432,000 +0 0.11% 905,472
2020-08-31 2020-08-27 0.096 9,432,000 +0 0.11% 905,472
2020-08-28 2020-08-26 0.101 9,432,000 +0 0.11% 952,632
2020-08-27 2020-08-25 0.103 9,432,000 +0 0.11% 971,496
2020-08-26 2020-08-24 0.105 9,432,000 +0 0.11% 990,360
2020-08-25 2020-08-21 0.105 9,432,000 +0 0.11% 990,360
2020-08-24 2020-08-20 0.103 9,432,000 +0 0.11% 971,496
2020-08-21 2020-08-19 0.103 9,432,000 +0 0.11% 971,496
2020-08-20 2020-08-18 0.109 9,432,000 +0 0.11% 1,028,088
2020-08-19 2020-08-17 0.113 9,432,000 +0 0.11% 1,065,816
2020-08-18 2020-08-14 0.105 9,432,000 +0 0.11% 990,360
2020-08-17 2020-08-13 0.106 9,432,000 +0 0.11% 999,792
2020-08-14 2020-08-12 0.106 9,432,000 +0 0.11% 999,792
2020-08-13 2020-08-11 0.106 9,432,000 +0 0.11% 999,792
2020-08-12 2020-08-10 0.106 9,432,000 +0 0.11% 999,792
2020-08-11 2020-08-07 0.101 9,432,000 +0 0.11% 952,632
2020-08-10 2020-08-06 0.110 9,432,000 +0 0.11% 1,037,520
2020-08-07 2020-08-05 0.110 9,432,000 +0 0.11% 1,037,520
2020-08-06 2020-08-04 0.110 9,432,000 +0 0.11% 1,037,520
2020-08-05 2020-08-03 0.103 9,432,000 +0 0.11% 971,496
2020-08-04 2020-07-31 0.103 9,432,000 +0 0.11% 971,496
2020-08-03 2020-07-30 0.102 9,432,000 +0 0.11% 962,064
2020-07-31 2020-07-29 0.102 9,432,000 +0 0.11% 962,064
2020-07-30 2020-07-28 0.100 9,432,000 +0 0.11% 943,200
2020-07-29 2020-07-27 0.102 9,432,000 +0 0.11% 962,064
2020-07-28 2020-07-24 0.107 9,432,000 +0 0.11% 1,009,224
2020-07-27 2020-07-23 0.103 9,432,000 +0 0.11% 971,496
2020-07-24 2020-07-22 0.106 9,432,000 +0 0.11% 999,792
2020-07-23 2020-07-21 0.106 9,432,000 +0 0.11% 999,792
2020-07-22 2020-07-20 0.121 9,432,000 +0 0.11% 1,141,272
2020-07-21 2020-07-17 0.138 9,432,000 +0 0.11% 1,301,616
2020-07-20 2020-07-16 0.126 9,432,000 +0 0.11% 1,188,432
2020-07-17 2020-07-15 0.127 9,432,000 +0 0.11% 1,197,864
2020-07-16 2020-07-14 0.127 9,432,000 +0 0.11% 1,197,864
2020-07-15 2020-07-13 0.128 9,432,000 +0 0.11% 1,207,296
2020-07-14 2020-07-10 0.128 9,432,000 +0 0.11% 1,207,296
2020-07-13 2020-07-09 0.120 9,432,000 +0 0.11% 1,131,840
2020-07-10 2020-07-08 0.120 9,432,000 +0 0.11% 1,131,840
2020-07-09 2020-07-07 0.120 9,432,000 +0 0.11% 1,131,840
2020-07-08 2020-07-06 0.126 9,432,000 +0 0.11% 1,188,432
2020-07-07 2020-07-03 0.126 9,432,000 +0 0.11% 1,188,432
2020-07-06 2020-07-02 0.126 9,432,000 +0 0.11% 1,188,432
2020-07-03 2020-06-30 0.129 9,432,000 +0 0.11% 1,216,728
2020-07-02 2020-06-29 0.140 9,432,000 +0 0.11% 1,320,480
2020-06-30 2020-06-26 0.105 9,432,000 +0 0.11% 990,360
2020-06-29 2020-06-24 0.105 9,432,000 +0 0.11% 990,360
2020-06-26 2020-06-23 0.108 9,432,000 +0 0.11% 1,018,656
2020-06-24 2020-06-22 0.104 9,432,000 +0 0.11% 980,928
2020-06-23 2020-06-19 0.104 9,432,000 +0 0.11% 980,928
2020-06-22 2020-06-18 0.104 9,432,000 +0 0.11% 980,928
2020-06-19 2020-06-17 0.103 9,432,000 +0 0.11% 971,496
2020-06-18 2020-06-16 0.105 9,432,000 +0 0.11% 990,360
2020-06-17 2020-06-15 0.105 9,432,000 +0 0.11% 990,360
2020-06-16 2020-06-12 0.110 9,432,000 +0 0.11% 1,037,520
2020-06-15 2020-06-11 0.110 9,432,000 +0 0.11% 1,037,520
2020-06-12 2020-06-10 0.110 9,432,000 +0 0.11% 1,037,520
2020-06-11 2020-06-09 0.110 9,432,000 +0 0.11% 1,037,520
2020-06-10 2020-06-08 0.104 9,432,000 +0 0.11% 980,928
2020-06-09 2020-06-05 0.106 9,432,000 +0 0.11% 997,964
2020-06-08 2020-06-04 0.106 9,432,000 +71,863 0.11% 997,964
2020-06-05 2020-06-03 0.106 9,360,137 +0 0.11% 990,360
2020-06-04 2020-06-02 0.101 9,360,137 +0 0.11% 943,200
2020-06-03 2020-06-01 0.101 9,360,137 +0 0.11% 943,200
2020-06-02 2020-05-29 0.103 9,360,137 +0 0.11% 962,064
2020-06-01 2020-05-28 0.103 9,360,137 +0 0.11% 962,064
2020-05-29 2020-05-27 0.101 9,360,137 +0 0.11% 943,200
2020-05-28 2020-05-26 0.101 9,360,137 +0 0.11% 943,200
2020-05-27 2020-05-25 0.099 9,360,137 +0 0.11% 924,336
2020-05-26 2020-05-22 0.110 9,360,137 +0 0.11% 1,028,088
2020-05-25 2020-05-21 0.115 9,360,137 +0 0.11% 1,075,248
2020-05-22 2020-05-20 0.112 9,360,137 +0 0.11% 1,046,952
2020-05-21 2020-05-19 0.116 9,360,137 +0 0.11% 1,084,680
2020-05-20 2020-05-18 0.118 9,360,137 +0 0.11% 1,103,544
2020-05-19 2020-05-15 0.118 9,360,137 +0 0.11% 1,103,544
2020-05-18 2020-05-14 0.118 9,360,137 +0 0.11% 1,103,544
2020-05-15 2020-05-13 0.120 9,360,137 +0 0.11% 1,122,408
2020-05-14 2020-05-12 0.120 9,360,137 +0 0.11% 1,122,408
2020-05-13 2020-05-11 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-12 2020-05-08 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-11 2020-05-07 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-08 2020-05-06 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-07 2020-05-05 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-06 2020-05-04 0.121 9,360,137 +0 0.11% 1,131,840
2020-05-05 2020-04-29 0.124 9,360,137 +0 0.11% 1,160,136
2020-05-04 2020-04-28 0.117 9,360,137 +0 0.11% 1,094,112
2020-04-29 2020-04-27 0.117 9,360,137 +0 0.11% 1,094,112
2020-04-28 2020-04-24 0.121 9,360,137 +0 0.11% 1,131,840
2020-04-27 2020-04-23 0.121 9,360,137 +0 0.11% 1,131,840
2020-04-24 2020-04-22 0.120 9,360,137 +0 0.11% 1,122,408
2020-04-23 2020-04-21 0.120 9,360,137 +0 0.11% 1,122,408
2020-04-22 2020-04-20 0.120 9,360,137 +0 0.11% 1,122,408
2020-04-21 2020-04-17 0.121 9,360,137 +0 0.11% 1,131,840
2020-04-20 2020-04-16 0.125 9,360,137 +0 0.11% 1,169,568
2020-04-17 2020-04-15 0.127 9,360,137 +0 0.11% 1,188,432
2020-04-16 2020-04-14 0.128 9,360,137 +0 0.11% 1,197,864
2020-04-15 2020-04-09 0.130 9,360,137 +0 0.11% 1,216,728
2020-04-14 2020-04-08 0.131 9,360,137 +0 0.11% 1,226,160
2020-04-09 2020-04-07 0.131 9,360,137 +0 0.11% 1,226,160
2020-04-08 2020-04-06 0.123 9,360,137 +0 0.11% 1,150,704
2020-04-07 2020-04-03 0.125 9,360,137 +0 0.11% 1,169,568
2020-04-06 2020-04-02 0.137 9,360,137 +0 0.11% 1,282,752
2020-04-03 2020-04-01 0.137 9,360,137 +0 0.11% 1,282,752
2020-04-02 2020-03-31 0.137 9,360,137 +0 0.11% 1,282,752
2020-04-01 2020-03-30 0.137 9,360,137 +0 0.11% 1,282,752
2020-03-31 2020-03-27 0.139 9,360,137 +0 0.11% 1,301,616
2020-03-30 2020-03-26 0.139 9,360,137 +0 0.11% 1,301,616
2020-03-27 2020-03-25 0.139 9,360,137 +0 0.11% 1,301,616
2020-03-26 2020-03-24 0.136 9,360,137 +0 0.11% 1,273,320
2020-03-25 2020-03-23 0.126 9,360,137 +0 0.11% 1,179,000
2020-03-24 2020-03-20 0.126 9,360,137 +0 0.11% 1,179,000
2020-03-23 2020-03-19 0.126 9,360,137 +0 0.11% 1,179,000
2020-03-20 2020-03-18 0.126 9,360,137 +0 0.11% 1,179,000
2020-03-19 2020-03-17 0.121 9,360,137 +0 0.11% 1,131,840
2020-03-18 2020-03-16 0.116 9,360,137 +0 0.11% 1,084,680
2020-03-17 2020-03-13 0.126 9,360,137 +0 0.11% 1,179,000
2020-03-16 2020-03-12 0.140 9,360,137 +0 0.11% 1,311,048
2020-03-13 2020-03-11 0.141 9,360,137 +0 0.11% 1,320,480
2020-03-12 2020-03-10 0.141 9,360,137 +0 0.11% 1,320,480
2020-03-11 2020-03-09 0.138 9,360,137 +0 0.11% 1,292,184
2020-03-10 2020-03-06 0.142 9,360,137 +0 0.11% 1,329,912
2020-03-09 2020-03-05 0.147 9,360,137 +0 0.11% 1,377,072
2020-03-06 2020-03-04 0.147 9,360,137 +0 0.11% 1,377,072
2020-03-05 2020-03-03 0.147 9,360,137 +0 0.11% 1,377,072
2020-03-04 2020-03-02 0.147 9,360,137 +0 0.11% 1,377,072
2020-03-03 2020-02-28 0.146 9,360,137 +0 0.11% 1,367,640
2020-03-02 2020-02-27 0.151 9,360,137 +0 0.11% 1,414,800
2020-02-28 2020-02-26 0.149 9,360,137 +0 0.11% 1,395,936
2020-02-27 2020-02-25 0.149 9,360,137 +0 0.11% 1,395,936
2020-02-26 2020-02-24 0.149 9,360,137 +0 0.11% 1,395,936
2020-02-25 2020-02-21 0.146 9,360,137 +0 0.11% 1,367,640
2020-02-24 2020-02-20 0.152 9,360,137 +0 0.11% 1,424,232
2020-02-21 2020-02-19 0.151 9,360,137 +0 0.11% 1,414,800
2020-02-20 2020-02-18 0.147 9,360,137 +0 0.11% 1,377,072
2020-02-19 2020-02-17 0.155 9,360,137 +0 0.11% 1,452,528
2020-02-18 2020-02-14 0.158 9,360,137 +0 0.11% 1,480,824
2020-02-17 2020-02-13 0.158 9,360,137 +0 0.11% 1,480,824
2020-02-14 2020-02-12 0.159 9,360,137 +0 0.11% 1,490,256
2020-02-13 2020-02-11 0.146 9,360,137 +0 0.11% 1,367,640
2020-02-12 2020-02-10 0.159 9,360,137 +0 0.11% 1,490,256
2020-02-11 2020-02-07 0.160 9,360,137 +0 0.11% 1,499,688
2020-02-10 2020-02-06 0.156 9,360,137 +0 0.11% 1,461,960
2020-02-07 2020-02-05 0.151 9,360,137 +0 0.11% 1,414,800
2020-02-06 2020-02-04 0.151 9,360,137 +0 0.11% 1,414,800
2020-02-05 2020-02-03 0.157 9,360,137 +0 0.11% 1,471,392
2020-02-04 2020-01-31 0.157 9,360,137 +0 0.11% 1,471,392
2020-02-03 2020-01-30 0.160 9,360,137 +0 0.11% 1,499,688
2020-01-31 2020-01-29 0.157 9,360,137 +0 0.11% 1,471,392
2020-01-30 2020-01-24 0.161 9,360,137 +0 0.11% 1,509,120
2020-01-29 2020-01-22 0.165 9,360,137 +0 0.11% 1,546,848
2020-01-23 2020-01-21 0.161 9,360,137 +0 0.11% 1,509,120
2020-01-22 2020-01-20 0.172 9,360,137 +0 0.11% 1,612,872
2020-01-21 2020-01-17 0.164 9,360,137 +0 0.11% 1,537,416
2020-01-20 2020-01-16 0.164 9,360,137 +0 0.11% 1,537,416
2020-01-17 2020-01-15 0.169 9,360,137 +0 0.11% 1,584,576
2020-01-16 2020-01-14 0.161 9,360,137 +0 0.11% 1,509,120
2020-01-15 2020-01-13 0.170 9,360,137 +0 0.11% 1,594,008
2020-01-14 2020-01-10 0.170 9,360,137 +0 0.11% 1,594,008
2020-01-13 2020-01-09 0.171 9,360,137 +0 0.11% 1,603,440
2020-01-10 2020-01-08 0.169 9,360,137 +0 0.11% 1,584,576
2020-01-09 2020-01-07 0.169 9,360,137 +0 0.11% 1,584,576
2020-01-08 2020-01-06 0.169 9,360,137 +0 0.11% 1,584,576
2020-01-07 2020-01-03 0.161 9,360,137 +0 0.11% 1,509,120
2020-01-06 2020-01-02 0.166 9,360,137 +0 0.11% 1,556,280
2020-01-03 2019-12-31 0.171 9,360,137 +0 0.11% 1,603,440
2020-01-02 2019-12-27 0.171 9,360,137 +0 0.11% 1,603,440
2019-12-30 2019-12-24 0.171 9,360,137 +0 0.11% 1,603,440
2019-12-27 2019-12-20 0.173 9,360,137 +0 0.11% 1,622,304
2019-12-23 2019-12-19 0.164 9,360,137 +0 0.11% 1,537,416
2019-12-20 2019-12-18 0.162 9,360,137 +0 0.11% 1,518,552
2019-12-19 2019-12-17 0.162 9,360,137 +0 0.11% 1,518,552
2019-12-18 2019-12-16 0.162 9,360,137 +0 0.11% 1,518,552
2019-12-17 2019-12-13 0.165 9,360,137 +0 0.11% 1,546,848
2019-12-16 2019-12-12 0.165 9,360,137 +0 0.11% 1,546,848
2019-12-13 2019-12-11 0.160 9,360,137 +0 0.11% 1,499,688
2019-12-12 2019-12-10 0.160 9,360,137 +0 0.11% 1,499,688
2019-12-11 2019-12-09 0.160 9,360,137 +0 0.11% 1,499,688
2019-12-10 2019-12-06 0.160 9,360,137 +0 0.11% 1,499,688
2019-12-09 2019-12-05 0.152 9,360,137 +0 0.11% 1,424,232
2019-12-06 2019-12-04 0.152 9,360,137 +0 0.11% 1,424,232
2019-12-05 2019-12-03 0.152 9,360,137 +0 0.11% 1,424,232
2019-12-04 2019-12-02 0.154 9,360,137 +0 0.11% 1,443,096
2019-12-03 2019-11-29 0.167 9,360,137 +0 0.11% 1,565,712
2019-12-02 2019-11-28 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-29 2019-11-27 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-28 2019-11-26 0.166 9,360,137 +0 0.11% 1,556,280
2019-11-27 2019-11-25 0.166 9,360,137 +0 0.11% 1,556,280
2019-11-26 2019-11-22 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-25 2019-11-21 0.168 9,360,137 +0 0.11% 1,575,144
2019-11-22 2019-11-20 0.160 9,360,137 +0 0.11% 1,499,688
2019-11-21 2019-11-19 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-20 2019-11-18 0.160 9,360,137 +0 0.11% 1,499,688
2019-11-19 2019-11-15 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-18 2019-11-14 0.161 9,360,137 +0 0.11% 1,509,120
2019-11-15 2019-11-13 0.163 9,360,137 +0 0.11% 1,527,984
2019-11-14 2019-11-12 0.164 9,360,137 +0 0.11% 1,537,416
2019-11-13 2019-11-11 0.162 9,360,137 +0 0.11% 1,518,552
2019-11-12 2019-11-08 0.166 9,360,137 +0 0.11% 1,556,280
2019-11-11 2019-11-07 0.166 9,360,137 +0 0.11% 1,556,280
2019-11-08 2019-11-06 0.167 9,360,137 +0 0.11% 1,565,712
2019-11-07 2019-11-05 0.169 9,360,137 +0 0.11% 1,584,576
2019-11-06 2019-11-04 0.170 9,360,137 +0 0.11% 1,594,008
2019-11-05 2019-11-01 0.170 9,360,137 +0 0.11% 1,594,008
2019-11-04 2019-10-31 0.171 9,360,137 +0 0.11% 1,603,440
2019-11-01 2019-10-30 0.170 9,360,137 +0 0.11% 1,594,008
2019-10-31 2019-10-29 0.170 9,360,137 +0 0.11% 1,594,008
2019-10-30 2019-10-28 0.168 9,360,137 +0 0.11% 1,575,144
2019-10-29 2019-10-25 0.171 9,360,137 +0 0.11% 1,603,440
2019-10-28 2019-10-24 0.169 9,360,137 +0 0.11% 1,584,576
2019-10-25 2019-10-23 0.169 9,360,137 +0 0.11% 1,584,576
2019-10-24 2019-10-22 0.169 9,360,137 +0 0.11% 1,584,576
2019-10-23 2019-10-21 0.167 9,360,137 +0 0.11% 1,565,712
2019-10-22 2019-10-18 0.165 9,360,137 +0 0.11% 1,546,848
2019-10-21 2019-10-17 0.165 9,360,137 +0 0.11% 1,546,848
2019-10-18 2019-10-16 0.168 9,360,137 +0 0.11% 1,575,144
2019-10-17 2019-10-15 0.162 9,360,137 +0 0.11% 1,518,552
2019-10-16 2019-10-14 0.162 9,360,137 +0 0.11% 1,518,552
2019-10-15 2019-10-11 0.161 9,360,137 +0 0.11% 1,509,120
2019-10-14 2019-10-10 0.162 9,360,137 +0 0.11% 1,518,552
2019-10-11 2019-10-09 0.161 9,360,137 +0 0.11% 1,509,120
2019-10-10 2019-10-08 0.163 9,360,137 +0 0.11% 1,527,984
2019-10-09 2019-10-04 0.159 9,360,137 +0 0.11% 1,490,256
2019-10-08 2019-10-03 0.159 9,360,137 +0 0.11% 1,490,256
2019-10-04 2019-10-02 0.159 9,360,137 +0 0.11% 1,490,256
2019-10-03 2019-09-30 0.158 9,360,137 +0 0.11% 1,480,824
2019-10-02 2019-09-27 0.158 9,360,137 +0 0.11% 1,480,824
2019-09-30 2019-09-26 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-27 2019-09-25 0.159 9,360,137 +0 0.11% 1,490,256
2019-09-26 2019-09-24 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-25 2019-09-23 0.158 9,360,137 +0 0.11% 1,480,824
2019-09-24 2019-09-20 0.157 9,360,137 +0 0.11% 1,471,392
2019-09-23 2019-09-19 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-20 2019-09-18 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-19 2019-09-17 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-18 2019-09-16 0.160 9,360,137 +0 0.11% 1,499,688
2019-09-17 2019-09-13 0.159 9,360,137 +0 0.11% 1,490,256
2019-09-16 2019-09-12 0.166 9,360,137 +0 0.11% 1,556,280
2019-09-13 2019-09-11 0.163 9,360,137 +0 0.11% 1,527,984
2019-09-12 2019-09-10 0.157 9,360,137 +0 0.11% 1,471,392
2019-09-11 2019-09-09 0.157 9,360,137 +0 0.11% 1,471,392
2019-09-10 2019-09-06 0.154 9,360,137 +0 0.11% 1,443,096
2019-09-09 2019-09-05 0.154 9,360,137 +0 0.11% 1,443,096
2019-09-06 2019-09-04 0.145 9,360,137 +0 0.11% 1,358,208
2019-09-05 2019-09-03 0.145 9,360,137 +0 0.11% 1,358,208
2019-09-04 2019-09-02 0.142 9,360,137 +0 0.11% 1,329,912
2019-09-03 2019-08-30 0.151 9,360,137 +0 0.11% 1,414,800
2019-09-02 2019-08-29 0.161 9,360,137 +0 0.11% 1,509,120
2019-08-30 2019-08-28 0.165 9,360,137 +0 0.11% 1,546,848
2019-08-29 2019-08-27 0.164 9,360,137 +0 0.11% 1,537,416
2019-08-28 2019-08-26 0.160 9,360,137 +0 0.11% 1,499,688
2019-08-27 2019-08-23 0.158 9,360,137 +0 0.11% 1,480,824
2019-08-26 2019-08-22 0.166 9,360,137 +0 0.11% 1,556,280
2019-08-23 2019-08-21 0.166 9,360,137 +0 0.11% 1,556,280
2019-08-22 2019-08-20 0.174 9,360,137 +0 0.11% 1,631,736
2019-08-21 2019-08-19 0.166 9,360,137 +0 0.11% 1,556,280
2019-08-20 2019-08-16 0.166 9,360,137 +0 0.11% 1,556,280
2019-08-19 2019-08-15 0.166 9,360,137 +0 0.11% 1,556,280
2019-08-16 2019-08-14 0.170 9,360,137 +0 0.11% 1,594,008
2019-08-15 2019-08-13 0.162 9,360,137 +0 0.11% 1,518,552
2019-08-14 2019-08-12 0.176 9,360,137 +0 0.11% 1,650,600
2019-08-13 2019-08-09 0.180 9,360,137 +0 0.11% 1,688,328
2019-08-12 2019-08-08 0.176 9,360,137 +0 0.11% 1,650,600
2019-08-09 2019-08-07 0.171 9,360,137 +0 0.11% 1,603,440
2019-08-08 2019-08-06 0.176 9,360,137 +0 0.11% 1,650,600
2019-08-07 2019-08-05 0.171 9,360,137 +0 0.11% 1,603,440
2019-08-06 2019-08-02 0.179 9,360,137 +0 0.11% 1,678,896
2019-08-05 2019-08-01 0.182 9,360,137 +0 0.11% 1,707,192
2019-08-02 2019-07-31 0.182 9,360,137 +0 0.11% 1,707,192
2019-08-01 2019-07-30 0.182 9,360,137 +0 0.11% 1,707,192
2019-07-31 2019-07-29 0.182 9,360,137 +0 0.11% 1,707,192
2019-07-30 2019-07-26 0.184 9,360,137 +0 0.11% 1,726,056
2019-07-29 2019-07-25 0.185 9,360,137 +0 0.11% 1,735,488
2019-07-26 2019-07-24 0.186 9,360,137 +0 0.11% 1,744,920
2019-07-25 2019-07-23 0.189 9,360,137 +0 0.11% 1,773,216
2019-07-24 2019-07-22 0.189 9,360,137 +0 0.11% 1,773,216
2019-07-23 2019-07-19 0.191 9,360,137 +0 0.11% 1,792,080
2019-07-22 2019-07-18 0.193 9,360,137 +0 0.11% 1,810,944
2019-07-19 2019-07-17 0.186 9,360,137 +0 0.11% 1,744,920
2019-07-18 2019-07-16 0.188 9,360,137 +0 0.11% 1,763,784
2019-07-17 2019-07-15 0.190 9,360,137 +0 0.11% 1,782,648
2019-07-16 2019-07-12 0.183 9,360,137 +0 0.11% 1,716,624
2019-07-15 2019-07-11 0.182 9,360,137 +0 0.11% 1,707,192
2019-07-12 2019-07-10 0.181 9,360,137 +0 0.11% 1,697,760
2019-07-11 2019-07-09 0.184 9,360,137 +0 0.11% 1,726,056
2019-07-10 2019-07-08 0.183 9,360,137 +0 0.11% 1,716,624
2019-07-09 2019-07-05 0.183 9,360,137 +0 0.11% 1,716,624
2019-07-08 2019-07-04 0.183 9,360,137 +0 0.11% 1,716,624
2019-07-05 2019-07-03 0.184 9,360,137 +0 0.11% 1,726,056
2019-07-04 2019-07-02 0.184 9,360,137 +0 0.11% 1,726,056
2019-07-03 2019-06-28 0.174 9,360,137 +0 0.11% 1,631,736
2019-07-02 2019-06-27 0.177 9,360,137 +0 0.11% 1,660,032
2019-06-28 2019-06-26 0.178 9,360,137 +0 0.11% 1,669,464
2019-06-27 2019-06-25 0.180 9,360,137 +0 0.11% 1,688,328
2019-06-26 2019-06-24 0.172 9,360,137 +0 0.11% 1,612,872
2019-06-25 2019-06-21 0.172 9,360,137 +0 0.11% 1,612,872
2019-06-24 2019-06-20 0.182 9,360,137 +0 0.11% 1,707,192
2019-06-21 2019-06-19 0.176 9,360,137 +0 0.11% 1,650,600
2019-06-20 2019-06-18 0.176 9,360,137 +0 0.11% 1,650,600
2019-06-19 2019-06-17 0.174 9,360,137 +0 0.11% 1,631,736
2019-06-18 2019-06-14 0.172 9,360,137 +0 0.11% 1,612,872
2019-06-17 2019-06-13 0.172 9,360,137 +0 0.11% 1,612,872
2019-06-14 2019-06-12 0.169 9,360,137 +0 0.11% 1,584,576
2019-06-13 2019-06-11 0.171 9,360,137 +0 0.11% 1,603,440
2019-06-12 2019-06-10 0.174 9,360,137 +0 0.11% 1,631,736
2019-06-11 2019-06-06 0.187 9,360,137 +0 0.11% 1,750,899
2019-06-10 2019-06-05 0.189 9,360,137 +384,922 0.11% 1,770,572
2019-06-06 2019-06-04 0.189 8,975,215 +0 0.11% 1,697,760
2019-06-05 2019-06-03 0.189 8,975,215 +0 0.11% 1,697,760
2019-06-04 2019-05-31 0.189 8,975,215 +0 0.11% 1,697,760
2019-06-03 2019-05-30 0.189 8,975,215 +0 0.11% 1,697,760
2019-05-31 2019-05-29 0.189 8,975,215 +0 0.11% 1,697,760
2019-05-30 2019-05-28 0.189 8,975,215 +0 0.11% 1,697,760
2019-05-29 2019-05-27 0.189 8,975,215 +0 0.11% 1,697,760
2019-05-28 2019-05-24 0.192 8,975,215 +0 0.11% 1,726,056
2019-05-27 2019-05-23 0.189 8,975,215 +0 0.11% 1,697,760
2019-05-24 2019-05-22 0.192 8,975,215 +0 0.11% 1,726,056
2019-05-23 2019-05-21 0.190 8,975,215 +0 0.11% 1,707,192
2019-05-22 2019-05-20 0.188 8,975,215 +0 0.11% 1,688,328
2019-05-21 2019-05-17 0.192 8,975,215 +0 0.11% 1,726,056
2019-05-20 2019-05-16 0.194 8,975,215 +0 0.11% 1,744,920
2019-05-17 2019-05-15 0.194 8,975,215 +0 0.11% 1,744,920
2019-05-16 2019-05-14 0.192 8,975,215 +0 0.11% 1,726,056
2019-05-15 2019-05-10 0.190 8,975,215 +0 0.11% 1,707,192
2019-05-14 2019-05-09 0.190 8,975,215 +0 0.11% 1,707,192
2019-05-10 2019-05-08 0.198 8,975,215 +0 0.11% 1,773,216
2019-05-09 2019-05-07 0.198 8,975,215 +0 0.11% 1,773,216
2019-05-08 2019-05-06 0.195 8,975,215 +0 0.11% 1,754,352
2019-05-07 2019-05-03 0.199 8,975,215 +0 0.11% 1,782,648
2019-05-06 2019-05-02 0.199 8,975,215 +0 0.11% 1,782,648
2019-05-03 2019-04-30 0.198 8,975,215 +0 0.11% 1,773,216
2019-05-02 2019-04-29 0.198 8,975,215 +0 0.11% 1,773,216
2019-04-30 2019-04-26 0.195 8,975,215 +0 0.11% 1,754,352
2019-04-29 2019-04-25 0.198 8,975,215 +0 0.11% 1,773,216
2019-04-26 2019-04-24 0.203 8,975,215 +0 0.11% 1,820,376
2019-04-25 2019-04-23 0.203 8,975,215 +0 0.11% 1,820,376
2019-04-24 2019-04-18 0.204 8,975,215 +0 0.11% 1,829,808
2019-04-23 2019-04-17 0.204 8,975,215 +0 0.11% 1,829,808
2019-04-18 2019-04-16 0.206 8,975,215 +0 0.11% 1,848,672
2019-04-17 2019-04-15 0.207 8,975,215 +0 0.11% 1,858,104
2019-04-16 2019-04-12 0.206 8,975,215 +0 0.11% 1,848,672
2019-04-15 2019-04-11 0.205 8,975,215 +0 0.11% 1,839,240
2019-04-12 2019-04-10 0.204 8,975,215 +0 0.11% 1,829,808
2019-04-11 2019-04-09 0.201 8,975,215 +0 0.11% 1,801,512
2019-04-10 2019-04-08 0.200 8,975,215 +0 0.11% 1,792,080
2019-04-09 2019-04-04 0.197 8,975,215 +0 0.11% 1,763,784
2019-04-08 2019-04-03 0.194 8,975,215 +0 0.11% 1,744,920
2019-04-04 2019-04-02 0.197 8,975,215 +0 0.11% 1,763,784
2019-04-03 2019-04-01 0.193 8,975,215 +0 0.11% 1,735,488
2019-04-02 2019-03-29 0.197 8,975,215 +0 0.11% 1,763,784
2019-04-01 2019-03-28 0.200 8,975,215 +0 0.11% 1,792,080
2019-03-29 2019-03-27 0.200 8,975,215 +0 0.11% 1,792,080
2019-03-28 2019-03-26 0.198 8,975,215 +0 0.11% 1,773,216
2019-03-27 2019-03-25 0.198 8,975,215 +0 0.11% 1,773,216
2019-03-26 2019-03-22 0.198 8,975,215 -179,247 0.11% 1,773,216
2018-06-08 2018-06-06 0.246 9,154,462 +285,166 0.11% 2,254,038
2017-09-01 2017-08-30 0.241 8,869,296 -92,193 0.11% 2,135,722
2017-08-03 2017-08-01 0.246 8,961,489 -106,944 0.11% 2,206,524
2017-07-21 2017-07-19 0.269 9,068,433 -3,688 0.11% 2,439,420
2017-07-20 2017-07-18 0.269 9,072,121 -1,844 0.11% 2,440,412
2017-07-19 2017-07-17 0.266 9,073,965 -809,453 0.11% 2,411,381
2017-07-14 2017-07-12 0.266 9,883,418 -92,193 0.12% 2,626,491
2017-06-27 2017-06-23 0.273 9,975,611 +268,252 0.12% 2,724,248
2016-06-23 2016-06-21 0.210 9,707,359 +369,301 0.12% 2,035,941
2015-06-29 2015-06-25 0.417 9,338,058 -1,208,210 0.12% 3,895,333
2015-06-25 2015-06-23 0.666 10,546,268 +2,285,065 0.14% 7,020,247
2015-06-19 2015-06-17 0.666 8,261,203 +135,204 0.14% 5,499,166
2015-06-18 2015-06-16 0.629 8,125,999 +1,081,630 0.13% 5,108,657
2015-05-28 2015-05-26 0.606 7,044,369 +1,995,608 0.12% 4,272,352
2015-05-26 2015-05-21 0.577 5,048,761 +831,504 0.08% 2,912,665
2015-05-13 2015-05-11 0.562 4,217,257 +1,014,029 0.07% 2,370,581
2015-05-08 2015-05-06 0.570 3,203,228 +763,901 0.05% 1,824,272
2015-05-06 2015-05-04 0.577 2,439,327 +2,001,017 0.04% 1,407,264
2015-05-05 2015-04-30 0.547 438,310 +270,407 0.01% 239,897
2014-06-26 2014-06-24 0.596 167,903 +3,337 0.00% 100,095
2013-06-27 2013-06-25 0.576 164,566 +2,891 0.00% 94,804
2012-06-28 2012-06-26 0.442 161,675 +1,702 0.00% 71,538
2012-03-05 2012-03-01 0.481 159,973 -70,851 0.00% 76,994
2011-06-16 2011-06-14 0.509 230,824 +2,099 0.00% 117,539
2011-05-11 2011-05-06 0.533 228,725 -100,523 0.00% 121,846
2011-05-09 2011-05-05 0.533 329,248 +100,523 0.01% 175,396
2010-12-13 2010-12-09 0.572 228,725 -63,824 0.01% 130,805
2010-11-15 2010-11-11 0.517 292,549 -638,238 0.01% 151,262
2010-11-08 2010-11-04 0.470 930,787 -638,238 0.02% 437,511
2010-10-25 2010-10-21 0.415 1,569,025 -638,238 0.04% 651,468
2010-09-22 2010-09-20 0.392 2,207,263 -714,826 0.06% 864,593
2010-09-15 2010-09-13 0.364 2,922,089 -1,378,594 0.08% 1,062,182
2010-09-13 2010-09-09 0.370 4,300,683 -478,678 0.11% 1,590,255
2010-09-10 2010-09-08 0.357 4,779,361 -1,319,876 0.13% 1,707,348
2010-09-09 2010-09-07 0.364 6,099,237 -574,415 0.16% 2,217,078
2010-09-06 2010-09-02 0.351 6,673,652 -446,766 0.18% 2,342,227
2010-09-03 2010-09-01 0.354 7,120,418 -2,097,250 0.19% 2,521,340
2010-09-02 2010-08-31 0.345 9,217,668 -319,119 0.24% 3,177,321
2010-08-27 2010-08-25 0.354 9,536,787 -319,119 0.25% 3,376,976
2010-08-26 2010-08-24 0.346 9,855,906 -638,238 0.26% 3,412,764
2010-08-24 2010-08-20 0.324 10,494,144 +1,799,831 0.28% 3,403,571
2010-05-27 2010-05-25 0.246 8,694,313 +54,002 0.23% 2,138,372
2010-04-21 2010-04-19 0.263 8,640,311 +634,274 0.23% 2,274,936
2010-04-19 2010-04-15 0.282 8,006,037 +317,137 0.21% 2,259,404
2010-04-15 2010-04-13 0.284 7,688,900 +634,273 0.20% 2,182,027
2010-03-17 2010-03-15 0.285 7,054,627 -411,009 0.19% 2,013,149
2010-03-15 2010-03-11 0.271 7,465,636 -317,137 0.20% 2,024,504
2010-01-26 2010-01-22 0.243 7,782,773 +93,873 0.21% 1,889,637
2010-01-25 2010-01-21 0.252 7,688,900 +317,137 0.20% 1,939,579
2010-01-19 2010-01-15 0.266 7,371,763 +38,056 0.19% 1,964,180
2010-01-18 2010-01-14 0.257 7,333,707 -107,827 0.19% 1,884,666
2009-12-21 2009-12-17 0.232 7,441,534 +761,129 0.20% 1,724,659
2009-12-07 2009-12-03 0.255 6,680,405 -63,427 0.18% 1,706,244
2009-12-04 2009-12-02 0.249 6,743,832 -126,855 0.18% 1,679,914
2009-12-01 2009-11-27 0.235 6,870,687 +872,760 0.18% 1,614,023
2009-11-30 2009-11-26 0.251 5,997,927 +418,621 0.16% 1,503,563
2009-11-26 2009-11-24 0.260 5,579,306 -1,203,851 0.15% 1,451,401
2009-11-12 2009-11-10 0.230 6,783,157 +317,136 0.18% 1,561,378
2009-10-30 2009-10-28 0.221 6,466,021 +126,855 0.17% 1,427,212
2009-10-22 2009-10-20 0.229 6,339,166 +634,274 0.17% 1,449,184
2009-10-09 2009-10-07 0.208 5,704,892 +1,027,523 0.15% 1,187,257
2009-09-29 2009-09-25 0.205 4,677,369 +317,137 0.12% 958,668
2009-09-28 2009-09-24 0.205 4,360,232 +252,441 0.12% 893,668
2009-09-11 2009-09-09 0.219 4,107,791 +653,302 0.11% 900,215
2009-08-31 2009-08-27 0.222 3,454,489 +1,685,899 0.09% 767,938
2009-08-20 2009-08-18 0.205 1,768,590 +358,999 0.05% 362,488
2009-08-19 2009-08-17 0.207 1,409,591 +1,182,286 0.04% 291,131
2009-08-04 2009-07-31 0.230 227,305 -63,427 0.01% 52,322
2009-06-11 2009-06-09 0.195 290,732 +63,427 0.01% 56,838
2009-05-26 2009-05-22 0.192 227,305 -63,427 0.01% 43,721
2009-05-11 2009-05-07 0.156 290,732 +63,427 0.01% 45,379
2009-05-08 2009-05-06 0.166 227,305 -697,701 0.01% 37,629
2009-04-24 2009-04-22 0.139 925,006 +63,428 0.02% 128,337
2009-03-11 2009-03-09 0.109 861,578 -126,855 0.02% 93,727
2009-03-02 2009-02-26 0.129 988,433 +126,855 0.03% 127,786
2009-02-20 2009-02-18 0.151 861,578 +634,273 0.02% 130,403
2008-05-22 2008-05-20 0.366 227,305 +2,283 0.01% 83,261
2007-11-07 2007-11-05 0.454 225,022 -313,952 0.01% 102,135
2007-10-03 2007-09-28 0.478 538,974 -94,186 0.01% 257,511
2007-09-19 2007-09-17 0.494 633,160 -188,371 0.02% 312,595
2007-09-18 2007-09-14 0.510 821,531 +188,371 0.02% 418,678
2007-09-13 2007-09-11 0.486 633,160 +62,790 0.02% 307,553
2007-09-03 2007-08-30 0.470 570,370 +62,791 0.02% 267,969
2007-08-24 2007-08-22 0.462 507,579 +62,790 0.01% 234,427
2007-08-20 2007-08-16 0.494 444,789 +62,791 0.01% 219,595
2007-08-17 2007-08-15 0.549 381,998 +94,185 0.01% 209,888
2007-08-16 2007-08-14 0.557 287,813 +62,791 0.01% 160,430
2007-08-15 2007-08-13 0.541 225,022 -313,952 0.01% 121,846
2007-08-13 2007-08-09 0.534 538,974 +313,952 0.01% 287,554
2007-06-26 2007-06-22 0.541 225,022 0.01% 121,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top