History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 42,083 | +0 | 0.00% | 2,988 |
| 2025-10-13 | 2025-10-09 | 0.069 | 42,083 | +0 | 0.00% | 2,904 |
| 2025-10-10 | 2025-10-08 | 0.071 | 42,083 | +0 | 0.00% | 2,988 |
| 2025-10-09 | 2025-10-06 | 0.071 | 42,083 | +0 | 0.00% | 2,988 |
| 2025-10-08 | 2025-10-03 | 0.071 | 42,083 | +0 | 0.00% | 2,988 |
| 2025-10-06 | 2025-10-02 | 0.071 | 42,083 | -4,000 | 0.00% | 2,988 |
| 2025-10-02 | 2025-09-29 | 0.071 | 46,083 | -6,000 | 0.00% | 3,272 |
| 2025-09-29 | 2025-09-25 | 0.071 | 52,083 | -4,000 | 0.00% | 3,698 |
| 2025-09-25 | 2025-09-23 | 0.073 | 56,083 | -4,000 | 0.00% | 4,094 |
| 2025-09-24 | 2025-09-22 | 0.073 | 60,083 | -4,000 | 0.00% | 4,386 |
| 2025-09-23 | 2025-09-19 | 0.073 | 64,083 | -4,000 | 0.00% | 4,678 |
| 2025-09-18 | 2025-09-16 | 0.072 | 68,083 | -4,000 | 0.00% | 4,902 |
| 2025-09-04 | 2025-09-02 | 0.071 | 72,083 | -6,000 | 0.00% | 5,118 |
| 2025-09-03 | 2025-09-01 | 0.073 | 78,083 | -4,000 | 0.00% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.072 | 82,083 | -2,000 | 0.00% | 5,910 |
| 2025-08-29 | 2025-08-27 | 0.072 | 84,083 | -2,000 | 0.00% | 6,054 |
| 2025-08-27 | 2025-08-25 | 0.075 | 86,083 | -2,000 | 0.00% | 6,456 |
| 2025-08-26 | 2025-08-22 | 0.071 | 88,083 | -4,000 | 0.00% | 6,254 |
| 2025-08-25 | 2025-08-21 | 0.071 | 92,083 | -4,000 | 0.00% | 6,538 |
| 2025-08-22 | 2025-08-20 | 0.073 | 96,083 | -2,000 | 0.00% | 7,014 |
| 2025-08-21 | 2025-08-19 | 0.071 | 98,083 | -4,000 | 0.00% | 6,964 |
| 2025-08-19 | 2025-08-15 | 0.071 | 102,083 | -2,000 | 0.00% | 7,248 |
| 2025-08-13 | 2025-08-11 | 0.069 | 104,083 | -2,000 | 0.00% | 7,182 |
| 2025-08-12 | 2025-08-08 | 0.071 | 106,083 | -2,000 | 0.00% | 7,532 |
| 2025-07-31 | 2025-07-29 | 0.071 | 108,083 | -4,000 | 0.00% | 7,674 |
| 2025-07-30 | 2025-07-28 | 0.071 | 112,083 | -6,000 | 0.00% | 7,958 |
| 2025-07-28 | 2025-07-24 | 0.072 | 118,083 | -6,000 | 0.00% | 8,502 |
| 2025-07-25 | 2025-07-23 | 0.070 | 124,083 | -6,000 | 0.00% | 8,686 |
| 2025-07-17 | 2025-07-15 | 0.071 | 130,083 | -6,000 | 0.00% | 9,236 |
| 2025-06-20 | 2025-06-18 | 0.070 | 136,083 | -4,000 | 0.00% | 9,526 |
| 2025-06-16 | 2025-06-12 | 0.070 | 140,083 | -4,000 | 0.00% | 9,806 |
| 2025-06-13 | 2025-06-11 | 0.070 | 144,083 | -6,000 | 0.00% | 10,086 |
| 2025-05-27 | 2025-05-23 | 0.070 | 150,083 | -6,000 | 0.00% | 10,506 |
| 2025-05-08 | 2025-05-06 | 0.070 | 156,083 | -6,000 | 0.00% | 10,926 |
| 2025-05-07 | 2025-05-02 | 0.068 | 162,083 | -6,000 | 0.00% | 11,022 |
| 2025-05-02 | 2025-04-29 | 0.068 | 168,083 | -4,000 | 0.00% | 11,430 |
| 2025-04-30 | 2025-04-28 | 0.068 | 172,083 | -6,000 | 0.00% | 11,702 |
| 2025-04-29 | 2025-04-25 | 0.069 | 178,083 | -4,000 | 0.00% | 12,288 |
| 2025-04-25 | 2025-04-23 | 0.070 | 182,083 | -4,000 | 0.00% | 12,746 |
| 2025-04-24 | 2025-04-22 | 0.071 | 186,083 | -4,000 | 0.00% | 13,212 |
| 2025-04-03 | 2025-04-01 | 0.073 | 190,083 | -8,000 | 0.00% | 13,876 |
| 2025-02-25 | 2025-02-21 | 0.076 | 198,083 | -2,000 | 0.00% | 15,054 |
| 2025-02-24 | 2025-02-20 | 0.075 | 200,083 | -2,000 | 0.00% | 15,006 |
| 2025-02-20 | 2025-02-18 | 0.075 | 202,083 | -4,000 | 0.00% | 15,156 |
| 2025-02-13 | 2025-02-11 | 0.075 | 206,083 | -4,000 | 0.00% | 15,456 |
| 2025-02-12 | 2025-02-10 | 0.075 | 210,083 | -4,000 | 0.00% | 15,756 |
| 2025-02-11 | 2025-02-07 | 0.077 | 214,083 | -2,000 | 0.00% | 16,484 |
| 2025-02-07 | 2025-02-05 | 0.075 | 216,083 | -2,000 | 0.00% | 16,206 |
| 2025-02-06 | 2025-02-04 | 0.072 | 218,083 | -4,000 | 0.00% | 15,702 |
| 2025-02-05 | 2025-02-03 | 0.073 | 222,083 | -4,000 | 0.00% | 16,212 |
| 2025-01-03 | 2024-12-31 | 0.074 | 226,083 | -4,000 | 0.00% | 16,730 |
| 2025-01-02 | 2024-12-27 | 0.070 | 230,083 | -4,000 | 0.00% | 16,106 |
| 2024-12-04 | 2024-12-02 | 0.068 | 234,083 | -4,000 | 0.00% | 15,918 |
| 2024-12-03 | 2024-11-29 | 0.069 | 238,083 | -2,000 | 0.00% | 16,428 |
| 2024-11-14 | 2024-11-12 | 0.069 | 240,083 | -8,000 | 0.00% | 16,566 |
| 2024-11-05 | 2024-11-01 | 0.073 | 248,083 | -6,000 | 0.00% | 18,110 |
| 2024-10-17 | 2024-10-15 | 0.070 | 254,083 | -6,000 | 0.00% | 17,786 |
| 2024-10-14 | 2024-10-09 | 0.071 | 260,083 | -4,000 | 0.00% | 18,466 |
| 2024-10-10 | 2024-10-08 | 0.075 | 264,083 | -6,000 | 0.00% | 19,806 |
| 2024-10-07 | 2024-10-03 | 0.070 | 270,083 | -6,000 | 0.00% | 18,906 |
| 2024-10-04 | 2024-10-02 | 0.074 | 276,083 | -6,000 | 0.00% | 20,430 |
| 2024-10-03 | 2024-09-30 | 0.075 | 282,083 | -4,000 | 0.00% | 21,156 |
| 2024-10-02 | 2024-09-27 | 0.073 | 286,083 | -4,000 | 0.00% | 20,884 |
| 2024-09-30 | 2024-09-26 | 0.070 | 290,083 | -4,000 | 0.00% | 20,306 |
| 2024-09-27 | 2024-09-25 | 0.067 | 294,083 | -4,000 | 0.00% | 19,704 |
| 2024-09-26 | 2024-09-24 | 0.068 | 298,083 | -4,000 | 0.00% | 20,270 |
| 2024-09-25 | 2024-09-23 | 0.066 | 302,083 | -4,000 | 0.00% | 19,937 |
| 2024-09-11 | 2024-09-09 | 0.066 | 306,083 | -6,000 | 0.00% | 20,201 |
| 2024-09-10 | 2024-09-05 | 0.068 | 312,083 | -6,000 | 0.00% | 21,222 |
| 2024-09-05 | 2024-09-03 | 0.068 | 318,083 | -6,000 | 0.00% | 21,630 |
| 2024-07-10 | 2024-07-08 | 0.077 | 324,083 | -2,000 | 0.00% | 24,954 |
| 2024-07-05 | 2024-07-03 | 0.075 | 326,083 | -2,000 | 0.00% | 24,456 |
| 2024-06-03 | 2024-05-30 | 0.082 | 328,083 | -2,000 | 0.00% | 26,903 |
| 2024-05-27 | 2024-05-23 | 0.082 | 330,083 | -2,000 | 0.00% | 27,067 |
| 2024-05-24 | 2024-05-22 | 0.105 | 332,083 | -2,000 | 0.00% | 34,869 |
| 2024-04-22 | 2024-04-18 | 0.069 | 334,083 | -4,000 | 0.00% | 23,052 |
| 2024-04-08 | 2024-04-03 | 0.070 | 338,083 | -4,000 | 0.00% | 23,666 |
| 2024-04-05 | 2024-04-02 | 0.069 | 342,083 | -2,000 | 0.00% | 23,604 |
| 2024-03-28 | 2024-03-26 | 0.077 | 344,083 | -2,000 | 0.00% | 26,494 |
| 2024-03-15 | 2024-03-13 | 0.071 | 346,083 | -2,000 | 0.00% | 24,572 |
| 2024-03-14 | 2024-03-12 | 0.074 | 348,083 | -2,000 | 0.00% | 25,758 |
| 2024-03-12 | 2024-03-08 | 0.071 | 350,083 | -2,000 | 0.00% | 24,856 |
| 2024-03-01 | 2024-02-28 | 0.076 | 352,083 | -2,000 | 0.00% | 26,758 |
| 2024-01-12 | 2024-01-10 | 0.078 | 354,083 | -2,000 | 0.00% | 27,618 |
| 2024-01-05 | 2024-01-03 | 0.082 | 356,083 | -2,000 | 0.00% | 29,199 |
| 2023-12-28 | 2023-12-22 | 0.086 | 358,083 | -2,000 | 0.00% | 30,795 |
| 2023-11-24 | 2023-11-22 | 0.090 | 360,083 | -2,000 | 0.00% | 32,407 |
| 2023-11-08 | 2023-11-06 | 0.090 | 362,083 | -2,000 | 0.00% | 32,587 |
| 2023-11-06 | 2023-11-02 | 0.101 | 364,083 | -2,000 | 0.00% | 36,772 |
| 2023-09-15 | 2023-09-13 | 0.094 | 366,083 | -2,000 | 0.00% | 34,412 |
| 2023-09-11 | 2023-09-06 | 0.098 | 368,083 | -2,000 | 0.00% | 36,072 |
| 2023-09-07 | 2023-09-05 | 0.094 | 370,083 | -2,000 | 0.00% | 34,788 |
| 2023-09-06 | 2023-09-04 | 0.097 | 372,083 | -2,000 | 0.00% | 36,092 |
| 2023-07-13 | 2023-07-11 | 0.109 | 374,083 | -2,000 | 0.00% | 40,775 |
| 2023-07-12 | 2023-07-10 | 0.108 | 376,083 | -2,000 | 0.00% | 40,617 |
| 2023-07-05 | 2023-07-03 | 0.114 | 378,083 | -2,000 | 0.00% | 43,101 |
| 2023-07-04 | 2023-06-30 | 0.114 | 380,083 | -2,000 | 0.00% | 43,329 |
| 2023-07-03 | 2023-06-29 | 0.119 | 382,083 | -2,000 | 0.00% | 45,468 |
| 2023-06-26 | 2023-06-21 | 0.122 | 384,083 | -2,000 | 0.00% | 46,858 |
| 2023-06-21 | 2023-06-19 | 0.122 | 386,083 | -2,000 | 0.00% | 47,102 |
| 2023-06-07 | 2023-06-05 | 0.121 | 388,083 | +2,000 | 0.00% | 46,958 |
| 2023-06-02 | 2023-05-31 | 0.120 | 386,083 | -6,000 | 0.00% | 46,330 |
| 2023-06-01 | 2023-05-30 | 0.121 | 392,083 | -6,000 | 0.00% | 47,442 |
| 2023-05-30 | 2023-05-25 | 0.122 | 398,083 | -4,000 | 0.00% | 48,566 |
| 2023-05-29 | 2023-05-24 | 0.132 | 402,083 | -6,000 | 0.00% | 53,075 |
| 2023-05-25 | 2023-05-23 | 0.116 | 408,083 | -10,000 | 0.00% | 47,338 |
| 2023-05-23 | 2023-05-19 | 0.121 | 418,083 | -12,000 | 0.00% | 50,588 |
| 2023-05-22 | 2023-05-18 | 0.115 | 430,083 | -12,000 | 0.00% | 49,460 |
| 2023-05-19 | 2023-05-17 | 0.120 | 442,083 | -10,000 | 0.00% | 53,050 |
| 2023-05-18 | 2023-05-16 | 0.120 | 452,083 | -12,000 | 0.01% | 54,250 |
| 2023-05-16 | 2023-05-12 | 0.120 | 464,083 | -10,000 | 0.01% | 55,690 |
| 2023-05-15 | 2023-05-11 | 0.120 | 474,083 | -12,000 | 0.01% | 56,890 |
| 2023-05-12 | 2023-05-10 | 0.120 | 486,083 | -8,000 | 0.01% | 58,330 |
| 2023-05-11 | 2023-05-09 | 0.114 | 494,083 | -10,000 | 0.01% | 56,325 |
| 2023-05-10 | 2023-05-08 | 0.119 | 504,083 | -6,000 | 0.01% | 59,986 |
| 2023-05-09 | 2023-05-05 | 0.114 | 510,083 | -8,000 | 0.01% | 58,149 |
| 2023-05-08 | 2023-05-04 | 0.113 | 518,083 | -8,000 | 0.01% | 58,543 |
| 2023-05-04 | 2023-05-02 | 0.111 | 526,083 | -8,000 | 0.01% | 58,395 |
| 2023-05-03 | 2023-04-28 | 0.114 | 534,083 | -2,000 | 0.01% | 60,885 |
| 2023-05-02 | 2023-04-27 | 0.113 | 536,083 | -4,000 | 0.01% | 60,577 |
| 2023-04-27 | 2023-04-25 | 0.108 | 540,083 | -2,000 | 0.01% | 58,329 |
| 2023-04-26 | 2023-04-24 | 0.108 | 542,083 | -2,000 | 0.01% | 58,545 |
| 2023-04-25 | 2023-04-21 | 0.110 | 544,083 | -4,000 | 0.01% | 59,849 |
| 2023-04-24 | 2023-04-20 | 0.114 | 548,083 | -4,000 | 0.01% | 62,481 |
| 2023-04-21 | 2023-04-19 | 0.115 | 552,083 | -4,000 | 0.01% | 63,490 |
| 2023-04-20 | 2023-04-18 | 0.115 | 556,083 | -2,000 | 0.01% | 63,950 |
| 2023-04-19 | 2023-04-17 | 0.110 | 558,083 | -4,000 | 0.01% | 61,389 |
| 2023-04-18 | 2023-04-14 | 0.110 | 562,083 | -2,000 | 0.01% | 61,829 |
| 2023-04-17 | 2023-04-13 | 0.115 | 564,083 | -2,000 | 0.01% | 64,870 |
| 2023-04-06 | 2023-04-03 | 0.113 | 566,083 | +2,000 | 0.01% | 63,967 |
| 2023-03-31 | 2023-03-29 | 0.114 | 564,083 | -2,000 | 0.01% | 64,305 |
| 2023-03-29 | 2023-03-27 | 0.108 | 566,083 | -2,000 | 0.01% | 61,137 |
| 2023-03-28 | 2023-03-24 | 0.114 | 568,083 | -2,000 | 0.01% | 64,761 |
| 2023-03-27 | 2023-03-23 | 0.115 | 570,083 | -2,000 | 0.01% | 65,560 |
| 2023-03-24 | 2023-03-22 | 0.110 | 572,083 | -2,000 | 0.01% | 62,929 |
| 2023-03-21 | 2023-03-17 | 0.110 | 574,083 | -2,000 | 0.01% | 63,149 |
| 2023-03-17 | 2023-03-15 | 0.108 | 576,083 | -2,000 | 0.01% | 62,217 |
| 2023-03-16 | 2023-03-14 | 0.108 | 578,083 | -2,000 | 0.01% | 62,433 |
| 2023-03-15 | 2023-03-13 | 0.113 | 580,083 | -2,000 | 0.01% | 65,549 |
| 2023-03-13 | 2023-03-09 | 0.107 | 582,083 | -2,000 | 0.01% | 62,283 |
| 2023-03-10 | 2023-03-08 | 0.108 | 584,083 | -2,000 | 0.01% | 63,081 |
| 2023-03-09 | 2023-03-07 | 0.107 | 586,083 | -2,000 | 0.01% | 62,711 |
| 2023-03-08 | 2023-03-06 | 0.109 | 588,083 | -2,000 | 0.01% | 64,101 |
| 2023-03-07 | 2023-03-03 | 0.108 | 590,083 | -2,000 | 0.01% | 63,729 |
| 2023-03-06 | 2023-03-02 | 0.111 | 592,083 | -2,000 | 0.01% | 65,721 |
| 2023-02-27 | 2023-02-23 | 0.112 | 594,083 | -2,000 | 0.01% | 66,537 |
| 2023-02-24 | 2023-02-22 | 0.111 | 596,083 | -2,000 | 0.01% | 66,165 |
| 2023-02-23 | 2023-02-21 | 0.113 | 598,083 | -2,000 | 0.01% | 67,583 |
| 2023-02-22 | 2023-02-20 | 0.113 | 600,083 | -1,917 | 0.01% | 67,809 |
| 2023-02-20 | 2023-02-16 | 0.113 | 602,000 | -2,000 | 0.01% | 68,026 |
| 2023-02-16 | 2023-02-14 | 0.113 | 604,000 | -2,000 | 0.01% | 68,252 |
| 2023-02-15 | 2023-02-13 | 0.114 | 606,000 | -2,000 | 0.01% | 69,084 |
| 2023-02-14 | 2023-02-10 | 0.115 | 608,000 | -2,000 | 0.01% | 69,920 |
| 2023-02-13 | 2023-02-09 | 0.115 | 610,000 | -2,000 | 0.01% | 70,150 |
| 2023-02-09 | 2023-02-07 | 0.115 | 612,000 | -2,000 | 0.01% | 70,380 |
| 2023-02-08 | 2023-02-06 | 0.115 | 614,000 | -2,000 | 0.01% | 70,610 |
| 2023-02-07 | 2023-02-03 | 0.115 | 616,000 | -2,000 | 0.01% | 70,840 |
| 2023-02-01 | 2023-01-30 | 0.119 | 618,000 | -2,000 | 0.01% | 73,542 |
| 2023-01-30 | 2023-01-26 | 0.117 | 620,000 | -2,000 | 0.01% | 72,540 |
| 2023-01-27 | 2023-01-20 | 0.119 | 622,000 | -2,000 | 0.01% | 74,018 |
| 2023-01-20 | 2023-01-18 | 0.118 | 624,000 | -2,000 | 0.01% | 73,632 |
| 2023-01-19 | 2023-01-17 | 0.117 | 626,000 | +6,000 | 0.01% | 73,242 |
| 2023-01-18 | 2023-01-16 | 0.118 | 620,000 | +6,000 | 0.01% | 73,160 |
| 2023-01-17 | 2023-01-13 | 0.122 | 614,000 | +6,000 | 0.01% | 74,908 |
| 2023-01-16 | 2023-01-12 | 0.118 | 608,000 | -4,000 | 0.01% | 71,744 |
| 2023-01-13 | 2023-01-11 | 0.118 | 612,000 | -2,000 | 0.01% | 72,216 |
| 2023-01-12 | 2023-01-10 | 0.122 | 614,000 | -2,000 | 0.01% | 74,908 |
| 2023-01-11 | 2023-01-09 | 0.122 | 616,000 | -2,000 | 0.01% | 75,152 |
| 2023-01-10 | 2023-01-06 | 0.123 | 618,000 | -4,000 | 0.01% | 76,014 |
| 2023-01-09 | 2023-01-05 | 0.123 | 622,000 | -2,000 | 0.01% | 76,506 |
| 2023-01-06 | 2023-01-04 | 0.123 | 624,000 | -2,000 | 0.01% | 76,752 |
| 2023-01-05 | 2023-01-03 | 0.124 | 626,000 | -2,000 | 0.01% | 77,624 |
| 2023-01-04 | 2022-12-30 | 0.124 | 628,000 | +2,000 | 0.01% | 77,872 |
| 2023-01-03 | 2022-12-29 | 0.118 | 626,000 | +2,000 | 0.01% | 73,868 |
| 2022-12-30 | 2022-12-28 | 0.118 | 624,000 | +2,000 | 0.01% | 73,632 |
| 2022-12-29 | 2022-12-23 | 0.110 | 622,000 | +2,000 | 0.01% | 68,420 |
| 2022-12-23 | 2022-12-21 | 0.110 | 620,000 | +2,000 | 0.01% | 68,200 |
| 2022-12-16 | 2022-12-14 | 0.110 | 618,000 | +2,000 | 0.01% | 67,980 |
| 2022-12-15 | 2022-12-13 | 0.117 | 616,000 | +2,000 | 0.01% | 72,072 |
| 2022-12-02 | 2022-11-30 | 0.105 | 614,000 | -2,000 | 0.01% | 64,470 |
| 2022-11-28 | 2022-11-24 | 0.100 | 616,000 | -2,000 | 0.01% | 61,600 |
| 2022-11-25 | 2022-11-23 | 0.096 | 618,000 | -2,000 | 0.01% | 59,328 |
| 2022-11-22 | 2022-11-18 | 0.096 | 620,000 | -2,000 | 0.01% | 59,520 |
| 2022-11-21 | 2022-11-17 | 0.096 | 622,000 | -2,000 | 0.01% | 59,712 |
| 2022-10-03 | 2022-09-29 | 0.095 | 624,000 | -4,000 | 0.01% | 59,280 |
| 2022-09-30 | 2022-09-28 | 0.095 | 628,000 | -4,000 | 0.01% | 59,660 |
| 2022-09-21 | 2022-09-19 | 0.101 | 632,000 | -6,000 | 0.01% | 63,832 |
| 2022-09-20 | 2022-09-16 | 0.099 | 638,000 | -6,000 | 0.01% | 63,162 |
| 2022-09-19 | 2022-09-15 | 0.101 | 644,000 | -6,000 | 0.01% | 65,044 |
| 2022-09-14 | 2022-09-09 | 0.106 | 650,000 | +2,000 | 0.01% | 68,900 |
| 2022-07-26 | 2022-07-22 | 0.102 | 648,000 | +2,000 | 0.01% | 66,096 |
| 2022-07-25 | 2022-07-21 | 0.101 | 646,000 | +2,000 | 0.01% | 65,246 |
| 2022-07-19 | 2022-07-15 | 0.103 | 644,000 | +4,000 | 0.01% | 66,332 |
| 2022-07-14 | 2022-07-12 | 0.104 | 640,000 | +4,000 | 0.01% | 66,560 |
| 2022-07-12 | 2022-07-08 | 0.104 | 636,000 | +4,000 | 0.01% | 66,144 |
| 2022-07-11 | 2022-07-07 | 0.104 | 632,000 | +4,000 | 0.01% | 65,728 |
| 2022-04-06 | 2022-04-01 | 0.120 | 628,000 | +2,000 | 0.01% | 75,360 |
| 2022-02-04 | 2022-01-27 | 0.123 | 626,000 | -2,000 | 0.01% | 76,998 |
| 2022-01-14 | 2022-01-12 | 0.120 | 628,000 | -2,000 | 0.01% | 75,360 |
| 2021-12-16 | 2021-12-14 | 0.114 | 630,000 | -2,000 | 0.01% | 71,820 |
| 2021-12-15 | 2021-12-13 | 0.120 | 632,000 | -4,000 | 0.01% | 75,840 |
| 2021-12-06 | 2021-12-02 | 0.114 | 636,000 | -4,000 | 0.01% | 72,504 |
| 2021-12-03 | 2021-12-01 | 0.119 | 640,000 | -2,000 | 0.01% | 76,160 |
| 2021-12-02 | 2021-11-30 | 0.130 | 642,000 | -2,000 | 0.01% | 83,460 |
| 2021-10-25 | 2021-10-21 | 0.116 | 644,000 | -2,000 | 0.01% | 74,704 |
| 2021-07-06 | 2021-07-02 | 0.120 | 646,000 | -2,000 | 0.01% | 77,520 |
| 2021-06-11 | 2021-06-09 | 0.116 | 648,000 | -2,000 | 0.01% | 75,168 |
| 2021-05-11 | 2021-05-07 | 0.112 | 650,000 | -2,000 | 0.01% | 72,800 |
| 2021-04-16 | 2021-04-14 | 0.113 | 652,000 | +2,000 | 0.01% | 73,676 |
| 2021-04-07 | 2021-03-31 | 0.112 | 650,000 | +2,000 | 0.01% | 72,800 |
| 2021-03-22 | 2021-03-18 | 0.115 | 648,000 | -6,000 | 0.01% | 74,520 |
| 2021-03-16 | 2021-03-12 | 0.112 | 654,000 | -10,000 | 0.01% | 73,248 |
| 2020-11-30 | 2020-11-26 | 0.099 | 664,000 | -2,000 | 0.01% | 65,736 |
| 2020-11-05 | 2020-11-03 | 0.085 | 666,000 | -2,000 | 0.01% | 56,610 |
| 2020-08-11 | 2020-08-07 | 0.101 | 668,000 | -4,000 | 0.01% | 67,468 |
| 2020-06-08 | 2020-06-04 | 0.106 | 672,000 | +5,120 | 0.01% | 71,102 |
| 2020-06-05 | 2020-06-03 | 0.106 | 666,880 | +1,985 | 0.01% | 70,560 |
| 2020-05-21 | 2020-05-19 | 0.116 | 664,895 | +1,985 | 0.01% | 77,050 |
| 2020-04-27 | 2020-04-23 | 0.121 | 662,910 | +7,939 | 0.01% | 80,160 |
| 2020-04-23 | 2020-04-21 | 0.120 | 654,971 | +5,954 | 0.01% | 78,540 |
| 2020-04-22 | 2020-04-20 | 0.120 | 649,017 | +5,954 | 0.01% | 77,826 |
| 2020-04-21 | 2020-04-17 | 0.121 | 643,063 | +3,970 | 0.01% | 77,760 |
| 2020-04-17 | 2020-04-15 | 0.127 | 639,093 | +1,984 | 0.01% | 81,144 |
| 2020-04-16 | 2020-04-14 | 0.128 | 637,109 | +3,970 | 0.01% | 81,534 |
| 2020-04-14 | 2020-04-08 | 0.131 | 633,139 | +3,969 | 0.01% | 82,940 |
| 2020-04-09 | 2020-04-07 | 0.131 | 629,170 | +3,970 | 0.01% | 82,420 |
| 2020-03-26 | 2020-03-24 | 0.136 | 625,200 | +3,970 | 0.01% | 85,050 |
| 2020-03-12 | 2020-03-10 | 0.141 | 621,230 | +7,939 | 0.01% | 87,640 |
| 2020-03-11 | 2020-03-09 | 0.138 | 613,291 | +3,969 | 0.01% | 84,666 |
| 2020-03-03 | 2020-02-28 | 0.146 | 609,322 | +1,985 | 0.01% | 89,030 |
| 2020-02-26 | 2020-02-24 | 0.149 | 607,337 | +7,939 | 0.01% | 90,576 |
| 2020-02-19 | 2020-02-17 | 0.155 | 599,398 | +1,985 | 0.01% | 93,016 |
| 2020-02-18 | 2020-02-14 | 0.158 | 597,413 | +3,969 | 0.01% | 94,514 |
| 2020-02-17 | 2020-02-13 | 0.158 | 593,444 | +3,970 | 0.01% | 93,886 |
| 2020-02-14 | 2020-02-12 | 0.159 | 589,474 | +5,954 | 0.01% | 93,852 |
| 2020-02-12 | 2020-02-10 | 0.159 | 583,520 | +9,924 | 0.01% | 92,904 |
| 2020-02-11 | 2020-02-07 | 0.160 | 573,596 | +9,924 | 0.01% | 91,902 |
| 2020-02-10 | 2020-02-06 | 0.156 | 563,672 | +15,878 | 0.01% | 88,040 |
| 2020-02-03 | 2020-01-30 | 0.160 | 547,794 | +19,847 | 0.01% | 87,768 |
| 2020-01-31 | 2020-01-29 | 0.157 | 527,947 | +13,894 | 0.01% | 82,992 |
| 2020-01-29 | 2020-01-22 | 0.165 | 514,053 | +5,954 | 0.01% | 84,952 |
| 2020-01-23 | 2020-01-21 | 0.161 | 508,099 | +1,985 | 0.01% | 81,920 |
| 2020-01-22 | 2020-01-20 | 0.172 | 506,114 | +5,954 | 0.01% | 87,210 |
| 2020-01-20 | 2020-01-16 | 0.164 | 500,160 | +3,970 | 0.01% | 82,152 |
| 2020-01-17 | 2020-01-15 | 0.169 | 496,190 | +5,954 | 0.01% | 84,000 |
| 2020-01-16 | 2020-01-14 | 0.161 | 490,236 | +1,985 | 0.01% | 79,040 |
| 2020-01-15 | 2020-01-13 | 0.170 | 488,251 | +3,969 | 0.01% | 83,148 |
| 2020-01-08 | 2020-01-06 | 0.169 | 484,282 | +3,970 | 0.01% | 81,984 |
| 2019-12-18 | 2019-12-16 | 0.162 | 480,312 | +3,969 | 0.01% | 77,924 |
| 2019-12-16 | 2019-12-12 | 0.165 | 476,343 | +1,985 | 0.01% | 78,720 |
| 2019-12-10 | 2019-12-06 | 0.160 | 474,358 | +3,969 | 0.01% | 76,002 |
| 2019-12-04 | 2019-12-02 | 0.154 | 470,389 | +5,955 | 0.01% | 72,522 |
| 2019-11-15 | 2019-11-13 | 0.163 | 464,434 | +1,984 | 0.01% | 75,816 |
| 2019-11-14 | 2019-11-12 | 0.164 | 462,450 | +3,970 | 0.01% | 75,958 |
| 2019-11-08 | 2019-11-06 | 0.167 | 458,480 | +3,970 | 0.01% | 76,692 |
| 2019-11-07 | 2019-11-05 | 0.169 | 454,510 | +3,969 | 0.01% | 76,944 |
| 2019-11-04 | 2019-10-31 | 0.171 | 450,541 | +3,970 | 0.01% | 77,180 |
| 2019-10-29 | 2019-10-25 | 0.171 | 446,571 | +3,969 | 0.01% | 76,500 |
| 2019-10-24 | 2019-10-22 | 0.169 | 442,602 | +3,970 | 0.00% | 74,928 |
| 2019-10-23 | 2019-10-21 | 0.167 | 438,632 | +7,939 | 0.00% | 73,372 |
| 2019-10-21 | 2019-10-17 | 0.165 | 430,693 | +7,939 | 0.00% | 71,176 |
| 2019-10-18 | 2019-10-16 | 0.168 | 422,754 | +5,954 | 0.00% | 71,142 |
| 2019-10-16 | 2019-10-14 | 0.162 | 416,800 | +21,832 | 0.00% | 67,620 |
| 2019-10-15 | 2019-10-11 | 0.161 | 394,968 | +15,878 | 0.00% | 63,680 |
| 2019-10-14 | 2019-10-10 | 0.162 | 379,090 | +13,894 | 0.00% | 61,502 |
| 2019-10-10 | 2019-10-08 | 0.163 | 365,196 | +13,893 | 0.00% | 59,616 |
| 2019-10-02 | 2019-09-27 | 0.158 | 351,303 | +9,924 | 0.00% | 55,578 |
| 2019-09-25 | 2019-09-23 | 0.158 | 341,379 | +1,985 | 0.00% | 54,008 |
| 2019-09-24 | 2019-09-20 | 0.157 | 339,394 | +3,969 | 0.00% | 53,352 |
| 2019-09-13 | 2019-09-11 | 0.163 | 335,425 | +1,985 | 0.00% | 54,756 |
| 2019-09-09 | 2019-09-05 | 0.154 | 333,440 | +7,939 | 0.00% | 51,408 |
| 2019-09-04 | 2019-09-02 | 0.142 | 325,501 | +3,970 | 0.00% | 46,248 |
| 2019-09-03 | 2019-08-30 | 0.151 | 321,531 | +3,969 | 0.00% | 48,600 |
| 2019-09-02 | 2019-08-29 | 0.161 | 317,562 | +3,970 | 0.00% | 51,200 |
| 2019-08-30 | 2019-08-28 | 0.165 | 313,592 | +3,969 | 0.00% | 51,824 |
| 2019-08-29 | 2019-08-27 | 0.164 | 309,623 | +3,970 | 0.00% | 50,856 |
| 2019-08-28 | 2019-08-26 | 0.160 | 305,653 | +7,939 | 0.00% | 48,972 |
| 2019-08-27 | 2019-08-23 | 0.158 | 297,714 | +7,939 | 0.00% | 47,100 |
| 2019-08-23 | 2019-08-21 | 0.166 | 289,775 | +5,954 | 0.00% | 48,180 |
| 2019-08-19 | 2019-08-15 | 0.166 | 283,821 | +3,970 | 0.00% | 47,190 |
| 2019-08-16 | 2019-08-14 | 0.170 | 279,851 | +3,969 | 0.00% | 47,658 |
| 2019-08-15 | 2019-08-13 | 0.162 | 275,882 | +3,970 | 0.00% | 44,758 |
| 2019-07-23 | 2019-07-19 | 0.191 | 271,912 | +7,939 | 0.00% | 52,060 |
| 2019-07-22 | 2019-07-18 | 0.193 | 263,973 | +7,939 | 0.00% | 51,072 |
| 2019-07-19 | 2019-07-17 | 0.186 | 256,034 | +7,939 | 0.00% | 47,730 |
| 2019-07-17 | 2019-07-15 | 0.190 | 248,095 | +11,908 | 0.00% | 47,250 |
| 2019-06-21 | 2019-06-19 | 0.176 | 236,187 | +31,757 | 0.00% | 41,650 |
| 2019-06-20 | 2019-06-18 | 0.176 | 204,430 | +11,908 | 0.00% | 36,050 |
| 2019-06-13 | 2019-06-11 | 0.171 | 192,522 | +17,863 | 0.00% | 32,980 |
| 2019-06-10 | 2019-06-05 | 0.189 | 174,659 | +7,183 | 0.00% | 33,039 |
| 2019-06-06 | 2019-06-04 | 0.189 | 167,476 | +36,159 | 0.00% | 31,680 |
| 2019-05-29 | 2019-05-27 | 0.189 | 131,317 | +7,613 | 0.00% | 24,840 |
| 2019-05-23 | 2019-05-21 | 0.190 | 123,704 | +9,516 | 0.00% | 23,530 |
| 2019-04-15 | 2019-04-11 | 0.205 | 114,188 | +7,612 | 0.00% | 23,400 |
| 2019-03-26 | 2019-03-22 | 0.198 | 106,576 | +1,903 | 0.00% | 21,056 |
| 2019-03-13 | 2019-03-11 | 0.199 | 104,673 | +3,807 | 0.00% | 20,790 |
| 2019-03-12 | 2019-03-08 | 0.192 | 100,866 | +3,806 | 0.00% | 19,398 |
| 2019-03-11 | 2019-03-07 | 0.189 | 97,060 | +5,709 | 0.00% | 18,360 |
| 2019-03-01 | 2019-02-27 | 0.189 | 91,351 | +3,806 | 0.00% | 17,280 |
| 2019-02-19 | 2019-02-15 | 0.188 | 87,545 | +5,710 | 0.00% | 16,468 |
| 2019-01-28 | 2019-01-24 | 0.185 | 81,835 | +3,806 | 0.00% | 15,136 |
| 2019-01-25 | 2019-01-23 | 0.185 | 78,029 | +3,806 | 0.00% | 14,432 |
| 2019-01-22 | 2019-01-18 | 0.185 | 74,223 | +24,741 | 0.00% | 13,728 |
| 2019-01-21 | 2019-01-17 | 0.184 | 49,482 | +9,516 | 0.00% | 9,100 |
| 2019-01-14 | 2019-01-10 | 0.184 | 39,966 | +11,419 | 0.00% | 7,350 |
| 2019-01-11 | 2019-01-09 | 0.183 | 28,547 | +7,612 | 0.00% | 5,220 |
| 2019-01-08 | 2019-01-04 | 0.189 | 20,935 | +1,904 | 0.00% | 3,960 |
| 2018-12-03 | 2018-11-29 | 0.188 | 19,031 | +1,903 | 0.00% | 3,580 |
| 2018-11-23 | 2018-11-21 | 0.189 | 17,128 | +1,903 | 0.00% | 3,240 |
| 2018-10-04 | 2018-10-02 | 0.206 | 15,225 | -1,903 | 0.00% | 3,136 |
| 2018-08-17 | 2018-08-15 | 0.210 | 17,128 | +3,806 | 0.00% | 3,600 |
| 2018-08-08 | 2018-08-06 | 0.220 | 13,322 | +1,903 | 0.00% | 2,926 |
| 2018-08-07 | 2018-08-03 | 0.214 | 11,419 | +1,903 | 0.00% | 2,448 |
| 2018-06-08 | 2018-06-06 | 0.246 | 9,516 | +297 | 0.00% | 2,343 |
| 2018-03-01 | 2018-02-27 | 0.253 | 9,219 | +1,844 | 0.00% | 2,330 |
| 2017-06-27 | 2017-06-23 | 0.273 | 7,375 | +198 | 0.00% | 2,014 |
| 2017-06-15 | 2017-06-13 | 0.256 | 7,177 | +3,588 | 0.00% | 1,840 |
| 2017-05-19 | 2017-05-17 | 0.220 | 3,589 | +1,795 | 0.00% | 788 |
| 2017-05-18 | 2017-05-16 | 0.226 | 1,794 | +1,794 | 0.00% | 406 |
| 2016-11-21 | 2016-11-17 | 0.197 | 0 | -83,679 | ||
| 2016-11-18 | 2016-11-16 | 0.198 | 83,679 | +83,679 | 0.00% | 16,603 |
| 2016-09-30 | 2016-09-28 | 0.201 | 0 | -8,971 | ||
| 2016-06-23 | 2016-06-21 | 0.210 | 8,971 | +341 | 0.00% | 1,882 |
| 2016-01-13 | 2016-01-11 | 0.221 | 8,630 | -2,217,929 | 0.00% | 1,910 |
| 2016-01-11 | 2016-01-07 | 0.232 | 2,226,559 | -371,093 | 0.03% | 516,000 |
| 2016-01-08 | 2016-01-06 | 0.240 | 2,597,652 | -279,614 | 0.03% | 623,070 |
| 2015-12-21 | 2015-12-17 | 0.240 | 2,877,266 | -738,734 | 0.04% | 690,138 |
| 2015-12-18 | 2015-12-16 | 0.241 | 3,616,000 | -296,875 | 0.05% | 871,520 |
| 2015-12-04 | 2015-12-02 | 0.247 | 3,912,875 | -362,463 | 0.05% | 965,742 |
| 2015-12-03 | 2015-12-01 | 0.249 | 4,275,338 | -1,094,293 | 0.06% | 1,065,110 |
| 2015-12-02 | 2015-11-30 | 0.250 | 5,369,631 | -2,602,830 | 0.07% | 1,343,952 |
| 2015-12-01 | 2015-11-27 | 0.249 | 7,972,461 | -540,242 | 0.10% | 1,986,170 |
| 2015-10-13 | 2015-10-09 | 0.269 | 8,512,703 | -735,283 | 0.11% | 2,288,448 |
| 2015-10-12 | 2015-10-08 | 0.271 | 9,247,986 | -163,971 | 0.12% | 2,507,544 |
| 2015-10-09 | 2015-10-07 | 0.270 | 9,411,957 | -165,697 | 0.12% | 2,541,098 |
| 2015-07-23 | 2015-07-21 | 0.336 | 9,577,654 | -86,301 | 0.12% | 3,218,420 |
| 2015-07-16 | 2015-07-14 | 0.330 | 9,663,955 | -48,328 | 0.13% | 3,191,430 |
| 2015-06-26 | 2015-06-24 | 0.651 | 9,712,283 | +2,868,636 | 0.13% | 6,321,426 |
| 2015-06-25 | 2015-06-23 | 0.666 | 6,843,647 | +1,482,816 | 0.09% | 4,555,554 |
| 2015-06-23 | 2015-06-19 | 0.651 | 5,360,831 | -56,786 | 0.09% | 3,489,200 |
| 2015-06-22 | 2015-06-18 | 0.651 | 5,417,617 | +56,786 | 0.09% | 3,526,160 |
| 2015-04-17 | 2015-04-15 | 0.518 | 5,360,831 | +1,352,038 | 0.09% | 2,775,500 |
| 2015-03-30 | 2015-03-26 | 0.459 | 4,008,793 | -4,659,123 | 0.07% | 1,838,300 |
| 2015-01-07 | 2015-01-05 | 0.503 | 8,667,916 | -160,893 | 0.14% | 4,359,480 |
| 2015-01-05 | 2014-12-31 | 0.496 | 8,828,809 | -335,305 | 0.15% | 4,375,100 |
| 2015-01-02 | 2014-12-29 | 0.496 | 9,164,114 | -308,265 | 0.15% | 4,541,260 |
| 2014-12-30 | 2014-12-24 | 0.496 | 9,472,379 | -227,143 | 0.16% | 4,694,020 |
| 2014-12-23 | 2014-12-19 | 0.496 | 9,699,522 | -108,163 | 0.16% | 4,806,580 |
| 2014-12-22 | 2014-12-18 | 0.496 | 9,807,685 | -135,203 | 0.16% | 4,860,180 |
| 2014-08-01 | 2014-07-30 | 0.584 | 9,942,888 | -1,690,048 | 0.16% | 5,809,660 |
| 2014-06-26 | 2014-06-24 | 0.596 | 11,632,936 | +231,167 | 0.19% | 6,934,970 |
| 2014-05-26 | 2014-05-22 | 0.574 | 11,401,769 | +233,230 | 0.19% | 6,539,040 |
| 2014-05-23 | 2014-05-21 | 0.574 | 11,168,539 | +2,663,593 | 0.19% | 6,405,280 |
| 2014-05-22 | 2014-05-20 | 0.566 | 8,504,946 | +1,987,756 | 0.14% | 4,813,500 |
| 2014-05-20 | 2014-05-16 | 0.558 | 6,517,190 | +662,586 | 0.11% | 3,639,320 |
| 2014-05-19 | 2014-05-15 | 0.558 | 5,854,604 | +662,585 | 0.10% | 3,269,320 |
| 2014-05-14 | 2014-05-12 | 0.558 | 5,192,019 | +662,586 | 0.09% | 2,899,320 |
| 2014-05-13 | 2014-05-09 | 0.558 | 4,529,433 | +662,585 | 0.08% | 2,529,320 |
| 2014-05-12 | 2014-05-08 | 0.558 | 3,866,848 | +662,585 | 0.07% | 2,159,320 |
| 2014-05-09 | 2014-05-07 | 0.558 | 3,204,263 | +1,125,070 | 0.05% | 1,789,320 |
| 2014-05-08 | 2014-05-05 | 0.566 | 2,079,193 | +422,730 | 0.04% | 1,176,750 |
| 2014-03-10 | 2014-03-06 | 0.536 | 1,656,463 | +418,754 | 0.03% | 887,500 |
| 2014-03-07 | 2014-03-05 | 0.536 | 1,237,709 | +331,292 | 0.02% | 663,140 |
| 2014-03-04 | 2014-02-28 | 0.536 | 906,417 | +322,017 | 0.02% | 485,640 |
| 2014-02-24 | 2014-02-20 | 0.558 | 584,400 | +1,325 | 0.01% | 326,340 |
| 2014-02-21 | 2014-02-19 | 0.596 | 583,075 | +333,943 | 0.01% | 347,600 |
| 2014-02-20 | 2014-02-18 | 0.574 | 249,132 | +1,325 | 0.00% | 142,880 |
| 2014-02-19 | 2014-02-17 | 0.581 | 247,807 | -78,185 | 0.00% | 143,990 |
| 2014-02-18 | 2014-02-14 | 0.558 | 325,992 | +1,325 | 0.01% | 182,040 |
| 2014-02-12 | 2014-02-10 | 0.536 | 324,667 | +241,181 | 0.01% | 173,950 |
| 2014-02-10 | 2014-02-06 | 0.536 | 83,486 | +1,325 | 0.00% | 44,730 |
| 2014-02-06 | 2014-02-04 | 0.528 | 82,161 | +1,326 | 0.00% | 43,400 |
| 2014-02-05 | 2014-01-30 | 0.543 | 80,835 | +1,325 | 0.00% | 43,920 |
| 2014-01-24 | 2014-01-22 | 0.581 | 79,510 | -2,651 | 0.00% | 46,200 |
| 2014-01-23 | 2014-01-21 | 0.558 | 82,161 | -18,552 | 0.00% | 45,880 |
| 2014-01-20 | 2014-01-16 | 0.558 | 100,713 | +1,325 | 0.00% | 56,240 |
| 2014-01-03 | 2013-12-31 | 0.558 | 99,388 | -26,137 | 0.00% | 55,500 |
| 2013-09-06 | 2013-09-04 | 0.581 | 125,525 | +99,387 | 0.00% | 72,937 |
| 2013-06-27 | 2013-06-25 | 0.576 | 26,138 | +460 | 0.00% | 15,058 |
| 2012-06-28 | 2012-06-26 | 0.442 | 25,678 | +270 | 0.00% | 11,362 |
| 2012-04-19 | 2012-04-17 | 0.512 | 25,408 | -54,104 | 0.00% | 13,018 |
| 2012-04-11 | 2012-04-05 | 0.512 | 79,512 | -1,288 | 0.00% | 40,738 |
| 2012-04-02 | 2012-03-29 | 0.512 | 80,800 | -1,288 | 0.00% | 41,398 |
| 2012-03-29 | 2012-03-27 | 0.536 | 82,088 | -2,577 | 0.00% | 43,969 |
| 2012-03-28 | 2012-03-26 | 0.536 | 84,665 | +1,288 | 0.00% | 45,350 |
| 2012-03-27 | 2012-03-23 | 0.497 | 83,377 | +1,289 | 0.00% | 41,424 |
| 2012-03-26 | 2012-03-22 | 0.512 | 82,088 | +23,187 | 0.00% | 42,058 |
| 2012-03-21 | 2012-03-19 | 0.543 | 58,901 | +1,288 | 0.00% | 32,007 |
| 2012-03-16 | 2012-03-14 | 0.543 | 57,613 | -1,288 | 0.00% | 31,307 |
| 2012-03-13 | 2012-03-09 | 0.520 | 58,901 | -1,288 | 0.00% | 30,635 |
| 2012-02-22 | 2012-02-20 | 0.489 | 60,189 | +9,017 | 0.00% | 29,436 |
| 2012-02-21 | 2012-02-17 | 0.489 | 51,172 | +11,594 | 0.00% | 25,026 |
| 2012-02-20 | 2012-02-16 | 0.489 | 39,578 | +11,593 | 0.00% | 19,356 |
| 2012-02-17 | 2012-02-15 | 0.497 | 27,985 | +2,577 | 0.00% | 13,904 |
| 2012-01-18 | 2012-01-16 | 0.411 | 25,408 | -1,288 | 0.00% | 10,454 |
| 2011-12-14 | 2011-12-12 | 0.396 | 26,696 | +1,288 | 0.00% | 10,569 |
| 2011-07-05 | 2011-06-30 | 0.528 | 25,408 | +25,408 | 0.00% | 13,412 |
| 2011-05-27 | 2011-05-25 | 0.517 | 0 | -1,276 | ||
| 2011-05-24 | 2011-05-20 | 0.517 | 1,276 | -2,553 | 0.00% | 660 |
| 2011-05-23 | 2011-05-19 | 0.517 | 3,829 | -2,553 | 0.00% | 1,980 |
| 2011-04-21 | 2011-04-19 | 0.509 | 6,382 | -1,277 | 0.00% | 3,250 |
| 2011-04-18 | 2011-04-14 | 0.494 | 7,659 | -2,553 | 0.00% | 3,780 |
| 2011-04-15 | 2011-04-13 | 0.501 | 10,212 | -2,553 | 0.00% | 5,120 |
| 2011-04-13 | 2011-04-11 | 0.501 | 12,765 | -3,829 | 0.00% | 6,400 |
| 2011-04-07 | 2011-04-04 | 0.525 | 16,594 | -3,830 | 0.00% | 8,710 |
| 2011-03-23 | 2011-03-21 | 0.478 | 20,424 | -5,106 | 0.00% | 9,760 |
| 2011-03-22 | 2011-03-18 | 0.462 | 25,530 | +6,383 | 0.00% | 11,800 |
| 2011-03-18 | 2011-03-16 | 0.478 | 19,147 | +1,276 | 0.00% | 9,150 |
| 2011-03-16 | 2011-03-14 | 0.494 | 17,871 | +2,553 | 0.00% | 8,820 |
| 2011-03-15 | 2011-03-11 | 0.501 | 15,318 | +5,106 | 0.00% | 7,680 |
| 2011-03-14 | 2011-03-10 | 0.517 | 10,212 | +5,106 | 0.00% | 5,280 |
| 2011-03-11 | 2011-03-09 | 0.533 | 5,106 | +5,106 | 0.00% | 2,720 |
| 2011-02-18 | 2011-02-16 | 0.556 | 0 | -3,829 | ||
| 2011-02-17 | 2011-02-15 | 0.556 | 3,829 | -6,383 | 0.00% | 2,130 |
| 2011-02-16 | 2011-02-14 | 0.556 | 10,212 | -7,659 | 0.00% | 5,680 |
| 2011-02-15 | 2011-02-11 | 0.556 | 17,871 | -8,935 | 0.00% | 9,940 |
| 2011-02-11 | 2011-02-09 | 0.556 | 26,806 | -8,935 | 0.00% | 14,910 |
| 2011-02-10 | 2011-02-08 | 0.564 | 35,741 | -10,212 | 0.00% | 20,160 |
| 2011-02-08 | 2011-02-02 | 0.564 | 45,953 | -15,318 | 0.00% | 25,920 |
| 2011-01-19 | 2011-01-17 | 0.572 | 61,271 | +19,147 | 0.00% | 35,040 |
| 2011-01-18 | 2011-01-14 | 0.572 | 42,124 | +20,424 | 0.00% | 24,090 |
| 2011-01-17 | 2011-01-13 | 0.580 | 21,700 | +21,700 | 0.00% | 12,580 |
| 2010-11-26 | 2010-11-24 | 0.525 | 0 | -3,619 | ||
| 2010-05-27 | 2010-05-25 | 0.246 | 3,619 | +23 | 0.00% | 890 |
| 2009-04-16 | 2009-04-14 | 0.136 | 3,596 | -648,956 | 0.00% | 488 |
| 2009-04-15 | 2009-04-09 | 0.129 | 652,552 | -629,422 | 0.02% | 84,363 |
| 2009-04-14 | 2009-04-08 | 0.126 | 1,281,974 | -852,975 | 0.03% | 161,693 |
| 2009-04-09 | 2009-04-07 | 0.131 | 2,134,949 | -1,139,471 | 0.06% | 279,376 |
| 2009-04-08 | 2009-04-06 | 0.134 | 3,274,420 | -2,159,568 | 0.09% | 438,810 |
| 2009-03-19 | 2009-03-17 | 0.114 | 5,433,988 | -702,611 | 0.14% | 616,843 |
| 2009-03-18 | 2009-03-16 | 0.114 | 6,136,599 | -793,270 | 0.16% | 696,600 |
| 2009-03-17 | 2009-03-13 | 0.110 | 6,929,869 | -396,636 | 0.18% | 764,797 |
| 2009-03-16 | 2009-03-12 | 0.110 | 7,326,505 | -1,019,919 | 0.19% | 808,571 |
| 2009-03-13 | 2009-03-11 | 0.110 | 8,346,424 | -740,008 | 0.22% | 921,132 |
| 2009-03-12 | 2009-03-10 | 0.109 | 9,086,432 | -1,189,905 | 0.24% | 988,475 |
| 2009-02-27 | 2009-02-25 | 0.125 | 10,276,337 | -1,661,079 | 0.27% | 1,279,937 |
| 2009-02-26 | 2009-02-24 | 0.123 | 11,937,416 | -2,214,554 | 0.32% | 1,468,007 |
| 2009-02-25 | 2009-02-23 | 0.128 | 14,151,970 | -1,662,758 | 0.37% | 1,807,279 |
| 2009-02-23 | 2009-02-19 | 0.131 | 15,814,728 | -2,775,073 | 0.42% | 2,069,489 |
| 2009-02-13 | 2009-02-11 | 0.106 | 18,589,801 | -1,053,035 | 0.49% | 1,963,690 |
| 2009-02-12 | 2009-02-10 | 0.101 | 19,642,836 | -285,093 | 0.52% | 1,982,017 |
| 2009-02-11 | 2009-02-09 | 0.102 | 19,927,929 | -678,673 | 0.53% | 2,042,203 |
| 2009-02-10 | 2009-02-06 | 0.101 | 20,606,602 | -634,273 | 0.54% | 2,079,264 |
| 2009-02-06 | 2009-02-04 | 0.104 | 21,240,875 | -317,137 | 0.56% | 2,210,241 |
| 2009-02-05 | 2009-02-03 | 0.106 | 21,558,012 | -253,710 | 0.57% | 2,277,230 |
| 2009-02-04 | 2009-02-02 | 0.106 | 21,811,722 | -443,991 | 0.58% | 2,304,030 |
| 2009-02-03 | 2009-01-30 | 0.107 | 22,255,713 | -272,738 | 0.59% | 2,386,018 |
| 2009-02-02 | 2009-01-29 | 0.112 | 22,528,451 | -19,692 | 0.60% | 2,521,814 |
| 2009-01-29 | 2009-01-22 | 0.110 | 22,548,143 | -682,644 | 0.60% | 2,488,468 |
| 2009-01-23 | 2009-01-21 | 0.115 | 23,230,787 | -455,096 | 0.61% | 2,673,684 |
| 2008-12-15 | 2008-12-11 | 0.126 | 23,685,883 | -678,464 | 0.63% | 2,987,465 |
| 2008-12-12 | 2008-12-10 | 0.129 | 24,364,347 | -246,506 | 0.64% | 3,149,865 |
| 2008-12-11 | 2008-12-09 | 0.121 | 24,610,853 | -109,640 | 0.65% | 2,987,726 |
| 2008-12-10 | 2008-12-08 | 0.126 | 24,720,493 | -612,151 | 0.65% | 3,117,959 |
| 2008-12-05 | 2008-12-03 | 0.115 | 25,332,644 | -121,644 | 0.67% | 2,915,592 |
| 2008-12-04 | 2008-12-02 | 0.117 | 25,454,288 | -253,709 | 0.67% | 2,969,723 |
| 2008-12-03 | 2008-12-01 | 0.120 | 25,707,997 | -1,585,684 | 0.68% | 3,080,386 |
| 2008-12-01 | 2008-11-27 | 0.123 | 27,293,681 | -169,986 | 0.72% | 3,356,449 |
| 2008-11-28 | 2008-11-26 | 0.118 | 27,463,667 | -77,216 | 0.73% | 3,247,455 |
| 2008-11-25 | 2008-11-21 | 0.126 | 27,540,883 | -244,102 | 0.73% | 3,473,691 |
| 2008-11-24 | 2008-11-20 | 0.123 | 27,784,985 | -308,795 | 0.73% | 3,416,867 |
| 2008-11-21 | 2008-11-19 | 0.136 | 28,093,780 | -283,774 | 0.74% | 3,809,184 |
| 2008-11-20 | 2008-11-18 | 0.137 | 28,377,554 | -316,047 | 0.75% | 3,892,400 |
| 2008-10-29 | 2008-10-27 | 0.071 | 28,693,601 | +28,632,383 | 0.76% | 2,035,733 |
| 2008-10-28 | 2008-10-24 | 0.076 | 61,218 | -65,965 | 0.00% | 4,633 |
| 2008-09-26 | 2008-09-24 | 0.161 | 127,183 | -28,689,467 | 0.00% | 20,453 |
| 2008-07-03 | 2008-06-30 | 0.290 | 28,816,650 | -29,176 | 0.76% | 8,359,583 |
| 2008-05-22 | 2008-05-20 | 0.366 | 28,845,826 | +289,665 | 0.76% | 10,566,162 |
| 2008-05-20 | 2008-05-16 | 0.385 | 28,556,161 | +3,559,335 | 0.76% | 11,005,801 |
| 2008-05-14 | 2008-05-09 | 0.371 | 24,996,826 | -151,306,125 | 0.67% | 9,275,712 |
| 2008-04-22 | 2008-04-18 | 0.371 | 176,302,951 | +3,767 | 4.71% | 65,421,722 |
| 2008-04-15 | 2008-04-11 | 0.350 | 176,299,184 | +27,628 | 4.71% | 61,770,263 |
| 2008-03-20 | 2008-03-18 | 0.333 | 176,271,556 | +50,233 | 4.71% | 58,672,554 |
| 2008-03-18 | 2008-03-14 | 0.390 | 176,221,323 | +12,558 | 4.71% | 68,759,231 |
| 2008-03-17 | 2008-03-13 | 0.397 | 176,208,765 | +12,558 | 4.70% | 69,876,851 |
| 2008-03-13 | 2008-03-11 | 0.398 | 176,196,207 | +6,279 | 4.70% | 70,152,481 |
| 2008-03-12 | 2008-03-10 | 0.398 | 176,189,928 | +6,279 | 4.70% | 70,149,981 |
| 2008-03-11 | 2008-03-07 | 0.406 | 176,183,649 | +6,279 | 4.70% | 71,550,430 |
| 2008-03-10 | 2008-03-06 | 0.414 | 176,177,370 | +6,279 | 4.70% | 72,950,780 |
| 2008-03-06 | 2008-03-04 | 0.414 | 176,171,091 | +87,907 | 4.70% | 72,948,180 |
| 2008-03-05 | 2008-03-03 | 0.422 | 176,083,184 | +6,279 | 4.70% | 74,313,929 |
| 2008-03-04 | 2008-02-29 | 0.430 | 176,076,905 | +6,279 | 4.70% | 75,713,379 |
| 2008-03-03 | 2008-02-28 | 0.438 | 176,070,626 | +6,279 | 4.70% | 77,112,729 |
| 2008-02-28 | 2008-02-26 | 0.398 | 176,064,347 | +6,279 | 4.70% | 70,099,981 |
| 2008-02-26 | 2008-02-22 | 0.406 | 176,058,068 | +6,279 | 4.70% | 71,499,430 |
| 2008-02-25 | 2008-02-21 | 0.406 | 176,051,789 | +6,279 | 4.70% | 71,496,880 |
| 2008-02-22 | 2008-02-20 | 0.406 | 176,045,510 | -11,302 | 4.70% | 71,494,330 |
| 2008-02-20 | 2008-02-18 | 0.406 | 176,056,812 | -22,605 | 4.70% | 71,498,920 |
| 2008-02-19 | 2008-02-15 | 0.398 | 176,079,417 | -13,814 | 4.70% | 70,105,981 |
| 2008-02-18 | 2008-02-14 | 0.414 | 176,093,231 | +1,256 | 4.70% | 72,915,940 |
| 2008-02-15 | 2008-02-13 | 0.406 | 176,091,975 | -10,047 | 4.70% | 71,513,200 |
| 2008-02-14 | 2008-02-12 | 0.406 | 176,102,022 | +77,861 | 4.70% | 71,517,281 |
| 2008-02-13 | 2008-02-11 | 0.414 | 176,024,161 | +228,557 | 4.70% | 72,887,340 |
| 2008-02-12 | 2008-02-06 | 0.406 | 175,795,604 | -31,395 | 4.69% | 71,392,840 |
| 2008-02-11 | 2008-02-04 | 0.414 | 175,826,999 | -36,419 | 4.69% | 72,805,700 |
| 2008-02-05 | 2008-02-01 | 0.414 | 175,863,418 | +491,021 | 4.70% | 72,820,780 |
| 2008-02-04 | 2008-01-31 | 0.414 | 175,372,397 | +6,279 | 4.68% | 72,617,460 |
| 2008-01-30 | 2008-01-28 | 0.406 | 175,366,118 | -36,418 | 4.68% | 71,218,421 |
| 2008-01-29 | 2008-01-25 | 0.430 | 175,402,536 | -17,581 | 4.68% | 75,423,399 |
| 2008-01-28 | 2008-01-24 | 0.422 | 175,420,117 | -43,954 | 4.68% | 74,034,089 |
| 2008-01-22 | 2008-01-18 | 0.446 | 175,464,071 | +10,918,885 | 4.68% | 78,244,299 |
| 2008-01-18 | 2008-01-16 | 0.446 | 164,545,186 | -14,353,895 | 4.39% | 73,375,265 |
| 2008-01-17 | 2008-01-15 | 0.462 | 178,899,081 | -12,558 | 4.78% | 82,625,210 |
| 2008-01-16 | 2008-01-14 | 0.470 | 178,911,639 | +69,070 | 4.78% | 84,055,683 |
| 2008-01-15 | 2008-01-11 | 0.462 | 178,842,569 | +56,511 | 4.78% | 82,599,110 |
| 2008-01-14 | 2008-01-10 | 0.478 | 178,786,058 | +242,371 | 4.77% | 85,420,355 |
| 2008-01-11 | 2008-01-09 | 0.478 | 178,543,687 | -22,604 | 4.77% | 85,304,555 |
| 2008-01-09 | 2008-01-07 | 0.478 | 178,566,291 | -31,396 | 4.77% | 85,315,355 |
| 2008-01-08 | 2008-01-04 | 0.470 | 178,597,687 | -17,581 | 4.77% | 83,908,183 |
| 2008-01-07 | 2008-01-03 | 0.462 | 178,615,268 | -23,860 | 4.77% | 82,494,130 |
| 2008-01-04 | 2008-01-02 | 0.470 | 178,639,128 | -22,605 | 4.77% | 83,927,652 |
| 2008-01-03 | 2007-12-31 | 0.478 | 178,661,733 | +41,442 | 4.77% | 85,360,955 |
| 2008-01-02 | 2007-12-27 | 0.486 | 178,620,291 | +15,069 | 4.77% | 86,763,508 |
| 2007-12-18 | 2007-12-14 | 0.470 | 178,605,222 | -106,743 | 4.77% | 83,911,723 |
| 2007-12-13 | 2007-12-11 | 0.486 | 178,711,965 | +7,535 | 4.77% | 86,808,038 |
| 2007-12-11 | 2007-12-07 | 0.494 | 178,704,430 | +8,790 | 4.77% | 88,227,400 |
| 2007-12-10 | 2007-12-06 | 0.478 | 178,695,640 | -60,279 | 4.77% | 85,377,155 |
| 2007-12-03 | 2007-11-29 | 0.470 | 178,755,919 | -8,790 | 4.77% | 83,982,523 |
| 2007-11-23 | 2007-11-21 | 0.446 | 178,764,709 | -86,651 | 4.77% | 79,716,145 |
| 2007-11-16 | 2007-11-14 | 0.430 | 178,851,360 | -6,279 | 4.78% | 76,906,400 |
| 2007-11-15 | 2007-11-13 | 0.430 | 178,857,639 | +50,232 | 4.78% | 76,909,100 |
| 2007-11-14 | 2007-11-12 | 0.430 | 178,807,407 | +31,395 | 4.77% | 76,887,500 |
| 2007-11-13 | 2007-11-09 | 0.446 | 178,776,012 | +62,791 | 4.77% | 79,721,185 |
| 2007-11-12 | 2007-11-08 | 0.446 | 178,713,221 | +62,790 | 4.77% | 79,693,185 |
| 2007-11-09 | 2007-11-07 | 0.446 | 178,650,431 | -13,814 | 4.77% | 79,665,185 |
| 2007-11-05 | 2007-11-01 | 0.462 | 178,664,245 | +269,999 | 4.77% | 82,516,750 |
| 2007-11-02 | 2007-10-31 | 0.470 | 178,394,246 | -51,488 | 4.76% | 83,812,603 |
| 2007-10-24 | 2007-10-22 | 0.446 | 178,445,734 | +31,395 | 4.76% | 79,573,905 |
| 2007-10-23 | 2007-10-18 | 0.454 | 178,414,339 | +238,604 | 4.76% | 80,980,618 |
| 2007-10-22 | 2007-10-17 | 0.470 | 178,175,735 | +182,092 | 4.76% | 83,709,943 |
| 2007-10-16 | 2007-10-12 | 0.470 | 177,993,643 | +156,976 | 4.75% | 83,624,393 |
| 2007-10-15 | 2007-10-11 | 0.478 | 177,836,667 | +125,581 | 4.75% | 84,966,755 |
| 2007-10-10 | 2007-10-08 | 0.478 | 177,711,086 | +60,279 | 4.74% | 84,906,755 |
| 2007-10-09 | 2007-10-05 | 0.470 | 177,650,807 | +153,209 | 4.74% | 83,463,323 |
| 2007-10-08 | 2007-10-04 | 0.462 | 177,497,598 | +97,953 | 4.74% | 81,977,930 |
| 2007-10-05 | 2007-10-03 | 0.462 | 177,399,645 | +153,209 | 4.74% | 81,932,690 |
| 2007-10-04 | 2007-10-02 | 0.470 | 177,246,436 | +153,208 | 4.73% | 83,273,342 |
| 2007-09-25 | 2007-09-21 | 0.470 | 177,093,228 | +62,791 | 4.73% | 83,201,363 |
| 2007-09-20 | 2007-09-18 | 0.478 | 177,030,437 | +257,441 | 4.73% | 84,581,555 |
| 2007-09-19 | 2007-09-17 | 0.494 | 176,772,996 | +50,232 | 4.72% | 87,273,840 |
| 2007-09-17 | 2007-09-13 | 0.494 | 176,722,764 | +6,279 | 4.72% | 87,249,040 |
| 2007-09-14 | 2007-09-12 | 0.510 | 176,716,485 | -43,953 | 4.72% | 90,060,325 |
| 2007-09-13 | 2007-09-11 | 0.486 | 176,760,438 | +164,511 | 4.72% | 85,860,097 |
| 2007-09-12 | 2007-09-10 | 0.478 | 176,595,927 | +224,789 | 4.72% | 84,373,955 |
| 2007-09-07 | 2007-09-05 | 0.470 | 176,371,138 | +408,138 | 4.71% | 82,862,113 |
| 2007-09-06 | 2007-09-04 | 0.470 | 175,963,000 | +658,044 | 4.70% | 82,670,363 |
| 2007-09-05 | 2007-09-03 | 0.478 | 175,304,956 | +283,813 | 4.68% | 83,757,155 |
| 2007-09-04 | 2007-08-31 | 0.470 | 175,021,143 | +627,904 | 4.67% | 82,227,862 |
| 2007-09-03 | 2007-08-30 | 0.470 | 174,393,239 | +100,465 | 4.66% | 81,932,863 |
| 2007-08-31 | 2007-08-29 | 0.470 | 174,292,774 | +56,511 | 4.65% | 81,885,662 |
| 2007-08-30 | 2007-08-28 | 0.478 | 174,236,263 | +144,418 | 4.65% | 83,246,555 |
| 2007-08-29 | 2007-08-27 | 0.494 | 174,091,845 | +12,558 | 4.65% | 85,950,140 |
| 2007-08-27 | 2007-08-23 | 0.470 | 174,079,287 | +258,697 | 4.65% | 81,785,363 |
| 2007-08-24 | 2007-08-22 | 0.462 | 173,820,590 | +212,232 | 4.64% | 80,279,690 |
| 2007-08-23 | 2007-08-21 | 0.454 | 173,608,358 | +621,625 | 4.64% | 78,799,227 |
| 2007-08-22 | 2007-08-20 | 0.470 | 172,986,733 | +1,144,042 | 4.62% | 81,272,063 |
| 2007-08-21 | 2007-08-17 | 0.446 | 171,842,691 | +526,184 | 4.59% | 76,629,425 |
| 2007-08-20 | 2007-08-16 | 0.494 | 171,316,507 | +4,081,378 | 4.57% | 84,579,940 |
| 2007-08-16 | 2007-08-14 | 0.557 | 167,235,129 | +62,791 | 4.47% | 93,218,481 |
| 2007-08-15 | 2007-08-13 | 0.541 | 167,172,338 | +313,952 | 4.46% | 90,521,096 |
| 2007-08-14 | 2007-08-10 | 0.541 | 166,858,386 | +313,952 | 4.46% | 90,351,096 |
| 2007-08-13 | 2007-08-09 | 0.534 | 166,544,434 | +2,511,618 | 4.45% | 88,854,903 |
| 2007-08-10 | 2007-08-08 | 0.510 | 164,032,816 | +135,627,352 | 4.38% | 83,596,325 |
| 2007-08-09 | 2007-08-07 | 0.510 | 28,405,464 | +343,555 | 0.76% | 14,476,325 |
| 2007-06-26 | 2007-06-22 | 0.541 | 28,061,909 | 0.82% | 15,195,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy