History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 11,756,772 +0 0.13% 834,731
2025-10-13 2025-10-09 0.069 11,756,772 +0 0.13% 811,217
2025-10-10 2025-10-08 0.071 11,756,772 +0 0.13% 834,731
2025-10-09 2025-10-06 0.071 11,756,772 +0 0.13% 834,731
2025-10-08 2025-10-03 0.071 11,756,772 +0 0.13% 834,731
2025-10-06 2025-10-02 0.071 11,756,772 +0 0.13% 834,731
2025-10-03 2025-09-30 0.071 11,756,772 +0 0.13% 834,731
2025-10-02 2025-09-29 0.071 11,756,772 +0 0.13% 834,731
2025-09-30 2025-09-26 0.071 11,756,772 +0 0.13% 834,731
2025-09-29 2025-09-25 0.071 11,756,772 +0 0.13% 834,731
2025-09-26 2025-09-24 0.072 11,756,772 +0 0.13% 846,488
2025-09-25 2025-09-23 0.073 11,756,772 +0 0.13% 858,244
2025-09-24 2025-09-22 0.073 11,756,772 +0 0.13% 858,244
2025-09-23 2025-09-19 0.073 11,756,772 +0 0.13% 858,244
2025-09-22 2025-09-18 0.071 11,756,772 +0 0.13% 834,731
2025-09-19 2025-09-17 0.071 11,756,772 +0 0.13% 834,731
2025-09-18 2025-09-16 0.072 11,756,772 -590,000 0.13% 846,488
2024-10-15 2024-10-10 0.071 12,346,772 -312,000 0.14% 876,621
2024-08-30 2024-08-28 0.070 12,658,772 -310,000 0.14% 886,114
2024-05-06 2024-05-02 0.079 12,968,772 -32,391 0.14% 1,024,533
2023-01-05 2023-01-03 0.124 13,001,163 -420,000 0.15% 1,612,144
2023-01-04 2022-12-30 0.124 13,421,163 +420,000 0.15% 1,664,224
2022-08-24 2022-08-22 0.105 13,001,163 +246,000 0.15% 1,365,122
2021-02-22 2021-02-18 0.112 12,755,163 -500,000 0.14% 1,428,578
2020-06-08 2020-06-04 0.106 13,255,163 +100,992 0.15% 1,402,478
2019-06-10 2019-06-05 0.189 13,154,171 +540,947 0.15% 2,488,255
2018-09-07 2018-09-05 0.207 12,613,224 +30,822 0.15% 2,611,267
2018-06-08 2018-06-06 0.246 12,582,402 +391,947 0.15% 3,098,076
2018-01-22 2018-01-18 0.252 12,190,455 -52,682 0.15% 3,067,683
2017-06-27 2017-06-23 0.273 12,243,137 +329,228 0.15% 3,343,488
2016-09-08 2016-09-06 0.198 11,913,909 -12,177 0.15% 2,363,825
2016-06-23 2016-06-21 0.210 11,926,086 +453,710 0.15% 2,501,279
2016-05-16 2016-05-12 0.217 11,472,376 -34,521 0.15% 2,485,882
2016-05-06 2016-05-04 0.218 11,506,897 +951 0.15% 2,506,696
2015-08-05 2015-08-03 0.313 11,505,946 +34,521 0.15% 3,599,744
2015-06-25 2015-06-23 0.666 11,471,425 +2,485,519 0.15% 7,636,088
2015-06-22 2015-06-18 0.651 8,985,906 +67,602 0.15% 5,848,650
2015-06-01 2015-05-28 0.584 8,918,304 +135,203 0.15% 5,210,992
2014-12-03 2014-12-01 0.518 8,783,101 -13,520 0.15% 4,547,335
2014-06-26 2014-06-24 0.596 8,796,621 +174,805 0.15% 5,244,102
2014-02-25 2014-02-21 0.551 8,621,816 +123,240 0.15% 4,749,521
2014-01-06 2014-01-02 0.551 8,498,576 -50,356 0.14% 4,681,631
2014-01-03 2013-12-31 0.558 8,548,932 -10,601 0.14% 4,773,883
2013-12-30 2013-12-24 0.589 8,559,533 +60,957 0.14% 5,038,170
2013-09-16 2013-09-12 0.558 8,498,576 +13,252 0.14% 4,745,763
2013-06-27 2013-06-25 0.576 8,485,324 +149,067 0.14% 4,888,270
2013-01-03 2012-12-31 0.661 8,336,257 -116,356 0.14% 5,506,746
2012-08-30 2012-08-28 0.499 8,452,613 -104,151 0.15% 4,220,169
2012-06-28 2012-06-26 0.442 8,556,764 +90,071 0.15% 3,786,218
2012-04-02 2012-03-29 0.512 8,466,693 +81,156 0.15% 4,337,894
2012-03-28 2012-03-26 0.536 8,385,537 -77,291 0.15% 4,491,601
2012-03-23 2012-03-21 0.520 8,462,828 +78,579 0.15% 4,401,610
2012-03-21 2012-03-19 0.543 8,384,249 -72,138 0.15% 4,555,997
2011-12-22 2011-12-20 0.396 8,456,387 -644,093 0.15% 3,347,929
2011-09-01 2011-08-30 0.474 9,100,480 -322,047 0.16% 4,309,386
2011-08-22 2011-08-18 0.435 9,422,527 -128,819 0.16% 4,096,158
2011-08-10 2011-08-08 0.419 9,551,346 -193,228 0.17% 4,003,866
2011-07-28 2011-07-26 0.512 9,744,574 +644,094 0.17% 4,992,614
2011-07-05 2011-06-30 0.528 9,100,480 -64,410 0.16% 4,803,905
2011-06-16 2011-06-14 0.509 9,164,890 +83,317 0.16% 4,666,895
2011-05-19 2011-05-17 0.517 9,081,573 -1,608,359 0.16% 4,695,614
2011-05-06 2011-05-04 0.533 10,689,932 -98,289 0.19% 5,694,706
2011-05-05 2011-05-03 0.533 10,788,221 -1,309,664 0.19% 5,747,066
2011-05-03 2011-04-28 0.541 12,097,885 -537,396 0.21% 6,539,521
2011-04-27 2011-04-21 0.509 12,635,281 -104,671 0.22% 6,434,069
2011-04-08 2011-04-06 0.501 12,739,952 -1,289,241 0.33% 6,387,563
2011-04-07 2011-04-04 0.525 14,029,193 -255,295 0.37% 7,363,680
2011-04-01 2011-03-30 0.494 14,284,488 -510,590 0.38% 7,050,057
2011-03-21 2011-03-17 0.454 14,795,078 +204,236 0.39% 6,722,529
2011-03-07 2011-03-03 0.548 14,590,842 -875,662 0.38% 8,001,397
2011-03-03 2011-03-01 0.548 15,466,504 -534,844 0.41% 8,481,597
2011-02-24 2011-02-22 0.548 16,001,348 -1,040,328 0.42% 8,774,897
2011-01-03 2010-12-29 0.564 17,041,676 -114,882 0.45% 9,612,409
2010-12-29 2010-12-24 0.588 17,156,558 -70,206 0.45% 10,080,425
2010-11-23 2010-11-19 0.564 17,226,764 -127,648 0.45% 9,716,808
2010-11-17 2010-11-15 0.556 17,354,412 -127,648 0.46% 9,652,853
2010-11-11 2010-11-09 0.525 17,482,060 -308,907 0.46% 9,176,030
2010-11-10 2010-11-08 0.517 17,790,967 -116,159 0.47% 9,198,794
2010-11-08 2010-11-04 0.470 17,907,126 -1,945,349 0.47% 8,417,140
2010-10-29 2010-10-27 0.392 19,852,475 -478,679 0.52% 7,776,283
2010-10-25 2010-10-21 0.415 20,331,154 -871,833 0.53% 8,441,611
2010-10-22 2010-10-20 0.400 21,202,987 -880,768 0.56% 8,471,389
2010-10-21 2010-10-19 0.381 22,083,755 -179,983 0.58% 8,408,076
2010-10-15 2010-10-13 0.368 22,263,738 -155,730 0.58% 8,197,537
2010-10-13 2010-10-11 0.360 22,419,468 -1,451,353 0.59% 8,079,241
2010-10-12 2010-10-08 0.368 23,870,821 -306,354 0.63% 8,789,267
2010-10-11 2010-10-07 0.370 24,177,175 -767,162 0.64% 8,939,948
2010-10-06 2010-10-04 0.374 24,944,337 -855,239 0.66% 9,340,869
2010-10-05 2010-09-30 0.379 25,799,576 -123,818 0.68% 9,782,398
2010-10-04 2010-09-29 0.384 25,923,394 -275,719 0.68% 9,951,198
2010-09-30 2010-09-28 0.379 26,199,113 -205,512 0.69% 9,933,891
2010-09-29 2010-09-27 0.387 26,404,625 -454,426 0.69% 10,218,670
2010-09-28 2010-09-24 0.400 26,859,051 +319,119 0.71% 10,731,199
2010-09-24 2010-09-21 0.407 26,539,932 -852,686 0.70% 10,811,615
2010-09-22 2010-09-20 0.392 27,392,618 -4,314,488 0.72% 10,729,784
2010-09-21 2010-09-17 0.370 31,707,106 -1,377,317 0.83% 11,724,276
2010-09-14 2010-09-10 0.367 33,084,423 -289,760 0.87% 12,129,889
2010-09-13 2010-09-09 0.370 33,374,183 -1,365,829 0.88% 12,340,708
2010-09-09 2010-09-07 0.364 34,740,012 -2,846,541 0.91% 12,628,023
2010-09-08 2010-09-06 0.338 37,586,553 -382,943 0.99% 12,720,485
2010-09-03 2010-09-01 0.354 37,969,496 -4,331,082 1.00% 13,444,996
2010-09-02 2010-08-31 0.345 42,300,578 -6,783,193 1.11% 14,580,969
2010-08-27 2010-08-25 0.354 49,083,771 -898,639 1.29% 17,380,560
2010-08-26 2010-08-24 0.346 49,982,410 -667,596 1.31% 17,307,203
2010-08-18 2010-08-16 0.312 50,650,006 -255,296 1.33% 15,792,468
2010-08-16 2010-08-12 0.302 50,905,302 +10,211,807 1.34% 15,393,513
2010-08-10 2010-08-06 0.282 40,693,495 +4,786,784 1.07% 11,476,644
2010-08-04 2010-08-02 0.287 35,906,711 +6,473,009 0.94% 10,295,421
2010-07-20 2010-07-16 0.282 29,433,702 +38,294 0.77% 8,301,084
2010-07-19 2010-07-15 0.287 29,395,408 -593,561 0.77% 8,428,455
2010-05-31 2010-05-27 0.260 29,988,969 -319,119 0.79% 7,799,864
2010-05-27 2010-05-25 0.246 30,308,088 +188,249 0.80% 7,454,293
2010-05-07 2010-05-05 0.257 30,119,839 +190,282 0.80% 7,740,403
2010-05-03 2010-04-29 0.276 29,929,557 -253,710 0.79% 8,257,748
2010-04-29 2010-04-27 0.276 30,183,267 -1,014,838 0.80% 8,327,749
2010-04-13 2010-04-09 0.304 31,198,105 -1,262,204 0.82% 9,493,117
2010-03-30 2010-03-26 0.304 32,460,309 +86,261 0.86% 9,877,187
2010-03-18 2010-03-16 0.298 32,374,048 -139,540 0.86% 9,646,774
2010-03-16 2010-03-12 0.274 32,513,588 -64,696 0.86% 8,919,437
2010-03-12 2010-03-10 0.268 32,578,284 -926,040 0.86% 8,731,733
2010-03-11 2010-03-09 0.274 33,504,324 -190,282 0.89% 9,191,225
2010-03-02 2010-02-26 0.249 33,694,606 -63,427 0.89% 8,393,455
2010-01-19 2010-01-15 0.266 33,758,033 +63,427 0.89% 8,994,710
2009-12-10 2009-12-08 0.270 33,694,606 -63,427 0.89% 9,084,056
2009-12-07 2009-12-03 0.255 33,758,033 +407,204 0.89% 8,622,148
2009-12-04 2009-12-02 0.249 33,350,829 +152,225 0.88% 8,307,819
2009-12-02 2009-11-30 0.243 33,198,604 +1,268,548 0.88% 8,060,535
2009-11-27 2009-11-25 0.257 31,930,056 +4,439,915 0.84% 8,205,605
2009-11-26 2009-11-24 0.260 27,490,141 +2,283,386 0.73% 7,151,287
2009-11-25 2009-11-23 0.251 25,206,755 +570,846 0.67% 6,318,840
2009-11-23 2009-11-19 0.230 24,635,909 +1,585,684 0.65% 5,670,806
2009-11-17 2009-11-13 0.238 23,050,225 +2,222,495 0.61% 5,487,511
2009-11-16 2009-11-12 0.224 20,827,730 +50,742 0.55% 4,662,873
2009-11-03 2009-10-30 0.218 20,776,988 -126,855 0.55% 4,520,484
2009-11-02 2009-10-29 0.214 20,903,843 +126,855 0.55% 4,482,170
2009-10-27 2009-10-22 0.227 20,776,988 +247,367 0.55% 4,717,027
2009-10-23 2009-10-21 0.230 20,529,621 +1,399,207 0.54% 4,725,602
2009-10-22 2009-10-20 0.229 19,130,414 +1,909,164 0.51% 4,373,365
2009-09-18 2009-09-16 0.222 17,221,250 -133,197 0.46% 3,828,310
2009-09-09 2009-09-07 0.230 17,354,447 +317,137 0.46% 3,994,726
2009-09-08 2009-09-04 0.227 17,037,310 +1,268,547 0.45% 3,868,003
2009-09-04 2009-09-02 0.205 15,768,763 +634,274 0.42% 3,231,947
2009-09-02 2009-08-31 0.218 15,134,489 +317,137 0.40% 3,292,836
2009-09-01 2009-08-28 0.222 14,817,352 +2,854,231 0.39% 3,293,920
2009-08-31 2009-08-27 0.222 11,963,121 +564,504 0.32% 2,659,420
2009-08-12 2009-08-10 0.230 11,398,617 -63,428 0.30% 2,623,785
2009-08-05 2009-08-03 0.251 11,462,045 -799,185 0.30% 2,873,310
2009-08-04 2009-07-31 0.230 12,261,230 +1,126,471 0.32% 2,822,346
2009-07-31 2009-07-29 0.214 11,134,759 -126,855 0.29% 2,387,498
2009-06-22 2009-06-18 0.183 11,261,614 -253,710 0.30% 2,059,596
2009-06-15 2009-06-11 0.197 11,515,324 -65,964 0.30% 2,269,392
2009-06-12 2009-06-10 0.202 11,581,288 +126,855 0.31% 2,337,169
2009-06-04 2009-06-02 0.197 11,454,433 -1,268,548 0.30% 2,257,392
2009-06-03 2009-06-01 0.202 12,722,981 -1,149,304 0.34% 2,567,569
2009-06-02 2009-05-29 0.199 13,872,285 -1,546,359 0.37% 2,755,763
2009-06-01 2009-05-27 0.200 15,418,644 -5,746,519 0.41% 3,087,260
2009-05-29 2009-05-26 0.207 21,165,163 -2,265,626 0.56% 4,371,356
2009-05-27 2009-05-25 0.200 23,430,789 -1,343,392 0.62% 4,691,524
2009-05-22 2009-05-20 0.194 24,774,181 -247,366 0.65% 4,804,274
2009-05-21 2009-05-19 0.200 25,021,547 -1,370,032 0.66% 5,010,040
2009-05-20 2009-05-18 0.207 26,391,579 -279,080 0.70% 5,450,797
2009-05-19 2009-05-15 0.186 26,670,659 +63,427 0.70% 4,961,798
2009-05-18 2009-05-14 0.178 26,607,232 -253,709 0.70% 4,740,252
2009-05-15 2009-05-13 0.178 26,860,941 -4,154,493 0.71% 4,785,452
2009-05-14 2009-05-12 0.170 31,015,434 -317,137 0.82% 5,281,107
2009-05-13 2009-05-11 0.177 31,332,571 -126,854 0.83% 5,532,703
2009-05-12 2009-05-08 0.173 31,459,425 -2,029,676 0.83% 5,455,905
2009-05-11 2009-05-07 0.156 33,489,101 -1,141,693 0.89% 5,227,114
2009-05-08 2009-05-06 0.166 34,630,794 +253,710 0.92% 5,732,909
2009-05-07 2009-05-05 0.155 34,377,084 -1,253,325 0.91% 5,311,515
2009-05-04 2009-04-29 0.132 35,630,409 -15,223 0.94% 4,718,711
2009-04-23 2009-04-21 0.139 35,645,632 +961,559 0.94% 4,945,524
2009-04-22 2009-04-20 0.143 34,684,073 +306,989 0.92% 4,976,165
2009-04-20 2009-04-16 0.151 34,377,084 +2,537,094 0.91% 5,203,117
2009-03-30 2009-03-26 0.129 31,839,990 +1,902,821 0.84% 4,116,329
2009-03-25 2009-03-23 0.118 29,937,169 +1,585,685 0.79% 3,539,935
2009-03-23 2009-03-19 0.118 28,351,484 +380,564 0.75% 3,352,435
2009-03-20 2009-03-18 0.117 27,970,920 +761,128 0.74% 3,263,336
2009-03-02 2009-02-26 0.129 27,209,792 +3,107,941 0.72% 3,517,729
2009-02-27 2009-02-25 0.125 24,101,851 +634,274 0.64% 3,001,932
2009-02-23 2009-02-19 0.131 23,467,577 +1,141,693 0.62% 3,070,928
2009-02-20 2009-02-18 0.151 22,325,884 +2,219,958 0.59% 3,379,117
2009-02-19 2009-02-17 0.118 20,105,926 +1,902,821 0.53% 2,377,435
2009-02-11 2009-02-09 0.102 18,203,105 +507,419 0.48% 1,865,444
2009-01-20 2009-01-16 0.126 17,695,686 +329,822 0.47% 2,231,931
2009-01-16 2009-01-14 0.125 17,365,864 +317,137 0.46% 2,162,952
2009-01-07 2009-01-05 0.136 17,048,727 +2,943,030 0.45% 2,311,605
2009-01-06 2009-01-02 0.134 14,105,697 +2,702,005 0.37% 1,890,326
2008-11-04 2008-10-31 0.129 11,403,692 -190,282 0.30% 1,474,289
2008-10-30 2008-10-28 0.074 11,593,974 +190,282 0.31% 859,119
2008-10-06 2008-10-02 0.161 11,403,692 +469,363 0.30% 1,833,872
2008-09-25 2008-09-23 0.166 10,934,329 +69,770 0.29% 1,810,109
2008-08-12 2008-08-08 0.194 10,864,559 +69,770 0.29% 2,106,884
2008-08-01 2008-07-30 0.238 10,794,789 -3,805 0.29% 2,569,889
2008-07-28 2008-07-24 0.236 10,798,594 +63,427 0.29% 2,553,770
2008-07-25 2008-07-23 0.236 10,735,167 -342,508 0.28% 2,538,770
2008-07-03 2008-06-30 0.290 11,077,675 +63,428 0.29% 3,213,585
2008-06-25 2008-06-23 0.307 11,014,247 -158,569 0.29% 3,386,201
2008-06-23 2008-06-19 0.304 11,172,816 +126,855 0.30% 3,399,721
2008-06-20 2008-06-18 0.306 11,045,961 +31,714 0.29% 3,378,536
2008-06-13 2008-06-11 0.330 11,014,247 -190,283 0.29% 3,629,313
2008-06-05 2008-06-03 0.361 11,204,530 -25,371 0.30% 4,045,316
2008-05-22 2008-05-20 0.366 11,229,901 +112,769 0.30% 4,113,488
2008-05-06 2008-05-02 0.366 11,117,132 +188,372 0.30% 4,072,181
2008-04-18 2008-04-16 0.366 10,928,760 -31,396 0.29% 4,003,181
2008-03-19 2008-03-17 0.354 10,960,156 +31,396 0.29% 3,875,040
2008-03-18 2008-03-14 0.390 10,928,760 +94,185 0.29% 4,264,258
2008-03-10 2008-03-06 0.414 10,834,575 -6,279 0.29% 4,486,335
2008-03-06 2008-03-04 0.414 10,840,854 +62,791 0.29% 4,488,935
2008-02-29 2008-02-27 0.422 10,778,063 -106,744 0.29% 4,548,760
2008-02-22 2008-02-20 0.406 10,884,807 -18,837 0.29% 4,420,459
2008-02-19 2008-02-15 0.398 10,903,644 +62,790 0.29% 4,341,283
2008-02-18 2008-02-14 0.414 10,840,854 -62,790 0.29% 4,488,935
2008-02-15 2008-02-13 0.406 10,903,644 +62,790 0.29% 4,428,109
2008-02-12 2008-02-06 0.406 10,840,854 +94,186 0.29% 4,402,609
2008-02-11 2008-02-04 0.414 10,746,668 -62,791 0.29% 4,449,935
2008-01-30 2008-01-28 0.406 10,809,459 +62,791 0.29% 4,389,859
2008-01-28 2008-01-24 0.422 10,746,668 +70,325 0.29% 4,535,510
2008-01-25 2008-01-23 0.422 10,676,343 -125,581 0.29% 4,505,831
2008-01-23 2008-01-21 0.438 10,801,924 +62,791 0.29% 4,730,862
2008-01-22 2008-01-18 0.446 10,739,133 -62,791 0.29% 4,788,877
2008-01-21 2008-01-17 0.454 10,801,924 +38,930 0.29% 4,902,893
2008-01-17 2008-01-15 0.462 10,762,994 -125,580 0.29% 4,970,929
2008-01-15 2008-01-11 0.462 10,888,574 +188,371 0.29% 5,028,929
2008-01-14 2008-01-10 0.478 10,700,203 -753,485 0.29% 5,112,340
2008-01-11 2008-01-09 0.478 11,453,688 +125,580 0.31% 5,472,340
2008-01-10 2008-01-08 0.478 11,328,108 -125,580 0.30% 5,412,340
2008-01-09 2008-01-07 0.478 11,453,688 -125,581 0.31% 5,472,340
2008-01-07 2008-01-03 0.462 11,579,269 +125,581 0.31% 5,347,929
2008-01-02 2007-12-27 0.486 11,453,688 +125,580 0.31% 5,563,546
2007-12-28 2007-12-24 0.486 11,328,108 -273,766 0.30% 5,502,546
2007-12-21 2007-12-19 0.462 11,601,874 -36,418 0.31% 5,358,369
2007-12-20 2007-12-18 0.462 11,638,292 -151,953 0.31% 5,375,189
2007-12-18 2007-12-14 0.470 11,790,245 +313,952 0.31% 5,539,254
2007-12-17 2007-12-13 0.478 11,476,293 +22,605 0.31% 5,483,140
2007-12-12 2007-12-10 0.478 11,453,688 +28,883 0.31% 5,472,340
2007-12-11 2007-12-07 0.494 11,424,805 -91,674 0.31% 5,640,492
2007-12-10 2007-12-06 0.478 11,516,479 -66,558 0.31% 5,502,340
2007-12-07 2007-12-05 0.478 11,583,037 +129,349 0.31% 5,534,140
2007-12-03 2007-11-29 0.470 11,453,688 -81,628 0.31% 5,381,134
2007-11-20 2007-11-16 0.462 11,535,316 -488,510 0.31% 5,327,629
2007-11-16 2007-11-14 0.430 12,023,826 +188,372 0.32% 5,170,266
2007-11-14 2007-11-12 0.430 11,835,454 +188,371 0.32% 5,089,266
2007-11-09 2007-11-07 0.446 11,647,083 -125,581 0.31% 5,193,758
2007-11-08 2007-11-06 0.438 11,772,664 +125,581 0.31% 5,156,012
2007-11-07 2007-11-05 0.454 11,647,083 -76,604 0.31% 5,286,503
2007-11-06 2007-11-02 0.454 11,723,687 +188,371 0.31% 5,321,273
2007-11-05 2007-11-01 0.462 11,535,316 -1,255,809 0.31% 5,327,629
2007-11-01 2007-10-30 0.470 12,791,125 -3,767 0.34% 6,009,485
2007-10-31 2007-10-29 0.462 12,794,892 +170,790 0.34% 5,909,369
2007-10-30 2007-10-26 0.462 12,624,102 -167,023 0.34% 5,830,489
2007-10-29 2007-10-25 0.462 12,791,125 -125,581 0.34% 5,907,629
2007-10-23 2007-10-18 0.454 12,916,706 +125,581 0.34% 5,862,773
2007-10-18 2007-10-16 0.470 12,791,125 +188,372 0.34% 6,009,485
2007-10-17 2007-10-15 0.470 12,602,753 -38,931 0.34% 5,920,984
2007-10-16 2007-10-12 0.470 12,641,684 -243,626 0.34% 5,939,275
2007-10-15 2007-10-11 0.478 12,885,310 +339,068 0.34% 6,156,340
2007-10-11 2007-10-09 0.478 12,546,242 +188,371 0.33% 5,994,340
2007-10-10 2007-10-08 0.478 12,357,871 -291,347 0.33% 5,904,340
2007-10-05 2007-10-03 0.462 12,649,218 +188,371 0.34% 5,842,089
2007-10-03 2007-09-28 0.478 12,460,847 -188,371 0.33% 5,953,540
2007-09-25 2007-09-21 0.470 12,649,218 +188,371 0.34% 5,942,814
2007-09-20 2007-09-18 0.478 12,460,847 +188,371 0.33% 5,953,540
2007-09-19 2007-09-17 0.494 12,272,476 +502,324 0.33% 6,058,992
2007-09-18 2007-09-14 0.510 11,770,152 -276,278 0.31% 5,998,443
2007-09-17 2007-09-13 0.494 12,046,430 +150,697 0.32% 5,947,391
2007-09-14 2007-09-12 0.510 11,895,733 +125,581 0.32% 6,062,443
2007-09-13 2007-09-11 0.486 11,770,152 +62,790 0.31% 5,717,266
2007-09-12 2007-09-10 0.478 11,707,362 -188,371 0.31% 5,593,540
2007-09-11 2007-09-07 0.462 11,895,733 +188,371 0.32% 5,494,089
2007-09-10 2007-09-06 0.470 11,707,362 -214,743 0.31% 5,500,315
2007-09-07 2007-09-05 0.470 11,922,105 +38,930 0.32% 5,601,204
2007-09-06 2007-09-04 0.470 11,883,175 +175,813 0.32% 5,582,915
2007-08-30 2007-08-28 0.478 11,707,362 +125,581 0.31% 5,593,540
2007-08-28 2007-08-24 0.486 11,581,781 -125,581 0.31% 5,625,766
2007-08-27 2007-08-23 0.470 11,707,362 +59,023 0.31% 5,500,315
2007-08-23 2007-08-21 0.454 11,648,339 -50,232 0.31% 5,287,073
2007-08-22 2007-08-20 0.470 11,698,571 -8,791 0.31% 5,496,184
2007-08-21 2007-08-17 0.446 11,707,362 +125,581 0.31% 5,220,638
2007-08-20 2007-08-16 0.494 11,581,781 +565,114 0.31% 5,717,992
2007-08-16 2007-08-14 0.557 11,016,667 -188,371 0.29% 6,140,797
2007-08-15 2007-08-13 0.541 11,205,038 -162,000 0.30% 6,067,345
2007-08-14 2007-08-10 0.541 11,367,038 -188,371 0.30% 6,155,066
2007-08-09 2007-08-07 0.510 11,555,409 -313,952 0.31% 5,889,003
2007-08-06 2007-08-02 0.502 11,869,361 +188,371 0.32% 5,954,487
2007-08-03 2007-08-01 0.526 11,680,990 +188,372 0.31% 6,139,034
2007-08-02 2007-07-31 0.557 11,492,618 +85,395 0.31% 6,406,097
2007-07-31 2007-07-27 0.541 11,407,223 +76,604 0.30% 6,176,825
2007-07-26 2007-07-24 0.573 11,330,619 +188,371 0.30% 6,496,248
2007-07-25 2007-07-23 0.581 11,142,248 -445,812 0.30% 6,476,974
2007-07-24 2007-07-20 0.573 11,588,060 -81,628 0.31% 6,643,848
2007-07-23 2007-07-19 0.541 11,669,688 +87,907 0.31% 6,318,946
2007-07-20 2007-07-18 0.549 11,581,781 -188,371 0.31% 6,363,571
2007-07-12 2007-07-10 0.573 11,770,152 +376,742 0.31% 6,748,248
2007-07-11 2007-07-09 0.589 11,393,410 -207,208 0.30% 6,713,700
2007-07-10 2007-07-06 0.565 11,600,618 -188,371 0.31% 6,558,673
2007-07-06 2007-07-04 0.526 11,788,989 -125,581 0.31% 6,195,794
2007-07-05 2007-07-03 0.534 11,914,570 -251,162 0.32% 6,356,670
2007-07-04 2007-06-29 0.518 12,165,732 -125,581 0.32% 6,296,919
2007-06-29 2007-06-27 0.518 12,291,313 +251,162 0.36% 6,361,919
2007-06-27 2007-06-25 0.534 12,040,151 +753,485 0.35% 6,423,670
2007-06-26 2007-06-22 0.541 11,286,666 0.33% 6,111,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top