History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-13 | 2025-10-09 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-10-10 | 2025-10-08 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-09 | 2025-10-06 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-08 | 2025-10-03 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-06 | 2025-10-02 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-03 | 2025-09-30 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-10-02 | 2025-09-29 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-30 | 2025-09-26 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-29 | 2025-09-25 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-26 | 2025-09-24 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-25 | 2025-09-23 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-09-24 | 2025-09-22 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-09-23 | 2025-09-19 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-09-22 | 2025-09-18 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-19 | 2025-09-17 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-18 | 2025-09-16 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-17 | 2025-09-15 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-16 | 2025-09-12 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-15 | 2025-09-11 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-12 | 2025-09-10 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-11 | 2025-09-09 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-10 | 2025-09-08 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-09 | 2025-09-05 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-08 | 2025-09-04 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-09-05 | 2025-09-03 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-04 | 2025-09-02 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-09-03 | 2025-09-01 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-09-02 | 2025-08-29 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-09-01 | 2025-08-28 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-08-29 | 2025-08-27 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-08-28 | 2025-08-26 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-08-27 | 2025-08-25 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-08-26 | 2025-08-22 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-25 | 2025-08-21 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-22 | 2025-08-20 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-08-21 | 2025-08-19 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-20 | 2025-08-18 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-19 | 2025-08-15 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-18 | 2025-08-14 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-08-15 | 2025-08-13 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-08-14 | 2025-08-12 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-13 | 2025-08-11 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-08-12 | 2025-08-08 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-11 | 2025-08-07 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-08 | 2025-08-06 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-07 | 2025-08-05 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-06 | 2025-08-04 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-08-05 | 2025-08-01 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-08-04 | 2025-07-31 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-08-01 | 2025-07-30 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-31 | 2025-07-29 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-30 | 2025-07-28 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-29 | 2025-07-25 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-07-28 | 2025-07-24 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-25 | 2025-07-23 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-07-24 | 2025-07-22 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-23 | 2025-07-21 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-22 | 2025-07-18 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-21 | 2025-07-17 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-18 | 2025-07-16 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-07-17 | 2025-07-15 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-16 | 2025-07-14 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-07-15 | 2025-07-11 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-14 | 2025-07-10 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-11 | 2025-07-09 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-10 | 2025-07-08 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-07-09 | 2025-07-07 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-07-08 | 2025-07-04 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-07-07 | 2025-07-03 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-07-04 | 2025-07-02 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-07-03 | 2025-06-30 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-07-02 | 2025-06-27 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-06-30 | 2025-06-26 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-06-27 | 2025-06-25 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-06-26 | 2025-06-24 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-06-25 | 2025-06-23 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-06-24 | 2025-06-20 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-23 | 2025-06-19 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-20 | 2025-06-18 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-19 | 2025-06-17 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-18 | 2025-06-16 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-06-17 | 2025-06-13 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-16 | 2025-06-12 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-13 | 2025-06-11 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-12 | 2025-06-10 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-06-11 | 2025-06-09 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-10 | 2025-06-06 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-09 | 2025-06-05 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-06 | 2025-06-04 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-05 | 2025-06-03 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-04 | 2025-06-02 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-03 | 2025-05-30 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-06-02 | 2025-05-29 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-30 | 2025-05-28 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2025-05-29 | 2025-05-27 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-28 | 2025-05-26 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-27 | 2025-05-23 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-26 | 2025-05-22 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-05-23 | 2025-05-21 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-05-22 | 2025-05-20 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-05-21 | 2025-05-19 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-05-20 | 2025-05-16 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-05-19 | 2025-05-15 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-05-16 | 2025-05-14 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-15 | 2025-05-13 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-05-14 | 2025-05-12 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-05-13 | 2025-05-09 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-12 | 2025-05-08 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-09 | 2025-05-07 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-08 | 2025-05-06 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-05-07 | 2025-05-02 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-05-06 | 2025-04-30 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2025-05-02 | 2025-04-29 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-04-30 | 2025-04-28 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-04-29 | 2025-04-25 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2025-04-28 | 2025-04-24 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-04-25 | 2025-04-23 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2025-04-24 | 2025-04-22 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2025-04-23 | 2025-04-17 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-04-22 | 2025-04-16 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-04-17 | 2025-04-15 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2025-04-16 | 2025-04-14 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2025-04-15 | 2025-04-11 | 0.065 | 239,829 | +0 | 0.00% | 15,589 |
| 2025-04-14 | 2025-04-10 | 0.064 | 239,829 | +0 | 0.00% | 15,349 |
| 2025-04-11 | 2025-04-09 | 0.063 | 239,829 | +0 | 0.00% | 15,109 |
| 2025-04-10 | 2025-04-08 | 0.065 | 239,829 | +0 | 0.00% | 15,589 |
| 2025-04-09 | 2025-04-07 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2025-04-08 | 2025-04-03 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-04-07 | 2025-04-02 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-04-03 | 2025-04-01 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-04-02 | 2025-03-31 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-04-01 | 2025-03-28 | 0.077 | 239,829 | +0 | 0.00% | 18,467 |
| 2025-03-31 | 2025-03-27 | 0.077 | 239,829 | +0 | 0.00% | 18,467 |
| 2025-03-28 | 2025-03-26 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-27 | 2025-03-25 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-03-26 | 2025-03-24 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-03-25 | 2025-03-21 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-03-24 | 2025-03-20 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-21 | 2025-03-19 | 0.077 | 239,829 | +0 | 0.00% | 18,467 |
| 2025-03-20 | 2025-03-18 | 0.077 | 239,829 | +0 | 0.00% | 18,467 |
| 2025-03-19 | 2025-03-17 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-18 | 2025-03-14 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-17 | 2025-03-13 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-03-14 | 2025-03-12 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-03-13 | 2025-03-11 | 0.078 | 239,829 | +0 | 0.00% | 18,707 |
| 2025-03-12 | 2025-03-10 | 0.078 | 239,829 | +0 | 0.00% | 18,707 |
| 2025-03-11 | 2025-03-07 | 0.078 | 239,829 | +0 | 0.00% | 18,707 |
| 2025-03-10 | 2025-03-06 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-07 | 2025-03-05 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-06 | 2025-03-04 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-03-05 | 2025-03-03 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-03-04 | 2025-02-28 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-03-03 | 2025-02-27 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-02-28 | 2025-02-26 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-27 | 2025-02-25 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-26 | 2025-02-24 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-25 | 2025-02-21 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-02-24 | 2025-02-20 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-21 | 2025-02-19 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-20 | 2025-02-18 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-19 | 2025-02-17 | 0.076 | 239,829 | +0 | 0.00% | 18,227 |
| 2025-02-18 | 2025-02-14 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-17 | 2025-02-13 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-14 | 2025-02-12 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-13 | 2025-02-11 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-12 | 2025-02-10 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-11 | 2025-02-07 | 0.077 | 239,829 | +0 | 0.00% | 18,467 |
| 2025-02-10 | 2025-02-06 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-07 | 2025-02-05 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-06 | 2025-02-04 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2025-02-05 | 2025-02-03 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-02-04 | 2025-01-28 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-02-03 | 2025-01-24 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-01-27 | 2025-01-23 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-01-24 | 2025-01-22 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-01-23 | 2025-01-21 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-01-22 | 2025-01-20 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-21 | 2025-01-17 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2025-01-20 | 2025-01-16 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-17 | 2025-01-15 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-16 | 2025-01-14 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-15 | 2025-01-13 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-14 | 2025-01-10 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-13 | 2025-01-09 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-10 | 2025-01-08 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-09 | 2025-01-07 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2025-01-08 | 2025-01-06 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-07 | 2025-01-03 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-06 | 2025-01-02 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-03 | 2024-12-31 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2025-01-02 | 2024-12-27 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-30 | 2024-12-24 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-27 | 2024-12-20 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-23 | 2024-12-19 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-20 | 2024-12-18 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-19 | 2024-12-17 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-18 | 2024-12-16 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-17 | 2024-12-13 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-16 | 2024-12-12 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-13 | 2024-12-11 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-12-12 | 2024-12-10 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-11 | 2024-12-09 | 0.065 | 239,829 | +0 | 0.00% | 15,589 |
| 2024-12-10 | 2024-12-06 | 0.065 | 239,829 | +0 | 0.00% | 15,589 |
| 2024-12-09 | 2024-12-05 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-12-06 | 2024-12-04 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-05 | 2024-12-03 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-04 | 2024-12-02 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-12-03 | 2024-11-29 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-12-02 | 2024-11-28 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-29 | 2024-11-27 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-28 | 2024-11-26 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-27 | 2024-11-25 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-26 | 2024-11-22 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-25 | 2024-11-21 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2024-11-22 | 2024-11-20 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-11-21 | 2024-11-19 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-11-20 | 2024-11-18 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-19 | 2024-11-15 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-18 | 2024-11-14 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-15 | 2024-11-13 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-14 | 2024-11-12 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-11-13 | 2024-11-11 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-11-12 | 2024-11-08 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-11-11 | 2024-11-07 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-11-08 | 2024-11-06 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-11-07 | 2024-11-05 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-11-06 | 2024-11-04 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-11-05 | 2024-11-01 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-11-04 | 2024-10-31 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-11-01 | 2024-10-30 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-10-31 | 2024-10-29 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-10-30 | 2024-10-28 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-10-29 | 2024-10-25 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-10-28 | 2024-10-24 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-10-25 | 2024-10-23 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-10-24 | 2024-10-22 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2024-10-23 | 2024-10-21 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-10-22 | 2024-10-18 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-10-21 | 2024-10-17 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-10-18 | 2024-10-16 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-10-17 | 2024-10-15 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-10-16 | 2024-10-14 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-10-15 | 2024-10-10 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2024-10-14 | 2024-10-09 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2024-10-10 | 2024-10-08 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-10-09 | 2024-10-07 | 0.079 | 239,829 | +0 | 0.00% | 18,946 |
| 2024-10-08 | 2024-10-04 | 0.080 | 239,829 | +0 | 0.00% | 19,186 |
| 2024-10-07 | 2024-10-03 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-10-04 | 2024-10-02 | 0.074 | 239,829 | +0 | 0.00% | 17,747 |
| 2024-10-03 | 2024-09-30 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-10-02 | 2024-09-27 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-09-30 | 2024-09-26 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-09-27 | 2024-09-25 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-09-26 | 2024-09-24 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-09-25 | 2024-09-23 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-24 | 2024-09-20 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-23 | 2024-09-19 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-20 | 2024-09-17 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-19 | 2024-09-16 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-09-17 | 2024-09-13 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-16 | 2024-09-12 | 0.062 | 239,829 | +0 | 0.00% | 14,869 |
| 2024-09-13 | 2024-09-11 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-12 | 2024-09-10 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-11 | 2024-09-09 | 0.066 | 239,829 | +0 | 0.00% | 15,829 |
| 2024-09-10 | 2024-09-05 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-09-09 | 2024-09-04 | 0.083 | 239,829 | +0 | 0.00% | 19,906 |
| 2024-09-05 | 2024-09-03 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-09-04 | 2024-09-02 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-09-03 | 2024-08-30 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-09-02 | 2024-08-29 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-08-30 | 2024-08-28 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-08-29 | 2024-08-27 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-08-28 | 2024-08-26 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-08-27 | 2024-08-23 | 0.069 | 239,829 | +0 | 0.00% | 16,548 |
| 2024-08-26 | 2024-08-22 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-23 | 2024-08-21 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-08-22 | 2024-08-20 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-21 | 2024-08-19 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-20 | 2024-08-16 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-19 | 2024-08-15 | 0.070 | 239,829 | +0 | 0.00% | 16,788 |
| 2024-08-16 | 2024-08-14 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-15 | 2024-08-13 | 0.065 | 239,829 | +0 | 0.00% | 15,589 |
| 2024-08-14 | 2024-08-12 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-08-13 | 2024-08-09 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-08-12 | 2024-08-08 | 0.068 | 239,829 | +0 | 0.00% | 16,308 |
| 2024-08-09 | 2024-08-07 | 0.067 | 239,829 | +0 | 0.00% | 16,069 |
| 2024-08-08 | 2024-08-06 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2024-08-07 | 2024-08-05 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-08-06 | 2024-08-02 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-08-05 | 2024-08-01 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-08-02 | 2024-07-31 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-08-01 | 2024-07-30 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-07-31 | 2024-07-29 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-07-30 | 2024-07-26 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-07-29 | 2024-07-25 | 0.075 | 239,829 | +0 | 0.00% | 17,987 |
| 2024-07-26 | 2024-07-24 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-07-25 | 2024-07-23 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-07-24 | 2024-07-22 | 0.073 | 239,829 | +0 | 0.00% | 17,508 |
| 2024-07-23 | 2024-07-19 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-07-22 | 2024-07-18 | 0.081 | 239,829 | +0 | 0.00% | 19,426 |
| 2024-07-19 | 2024-07-17 | 0.081 | 239,829 | +0 | 0.00% | 19,426 |
| 2024-07-18 | 2024-07-16 | 0.072 | 239,829 | +0 | 0.00% | 17,268 |
| 2024-07-17 | 2024-07-15 | 0.071 | 239,829 | +0 | 0.00% | 17,028 |
| 2024-07-16 | 2024-07-12 | 0.075 | 239,829 | -100,000 | 0.00% | 17,987 |
| 2024-06-25 | 2024-06-21 | 0.079 | 339,829 | -100,000 | 0.00% | 26,846 |
| 2020-06-08 | 2020-06-04 | 0.106 | 439,829 | +3,351 | 0.00% | 46,537 |
| 2019-06-10 | 2019-06-05 | 0.189 | 436,478 | +17,950 | 0.00% | 82,565 |
| 2018-06-08 | 2018-06-06 | 0.246 | 418,528 | +13,037 | 0.00% | 103,051 |
| 2017-06-27 | 2017-06-23 | 0.273 | 405,491 | +10,904 | 0.00% | 110,736 |
| 2016-12-01 | 2016-11-29 | 0.201 | 394,587 | +3,140 | 0.00% | 79,169 |
| 2016-06-23 | 2016-06-21 | 0.210 | 391,447 | +14,892 | 0.00% | 82,099 |
| 2015-07-24 | 2015-07-22 | 0.324 | 376,555 | +86,301 | 0.00% | 122,172 |
| 2015-06-25 | 2015-06-23 | 0.666 | 290,254 | +62,889 | 0.00% | 193,211 |
| 2015-04-17 | 2015-04-15 | 0.518 | 227,365 | -67,602 | 0.00% | 117,715 |
| 2015-02-23 | 2015-02-16 | 0.481 | 294,967 | +67,602 | 0.00% | 141,807 |
| 2014-08-26 | 2014-08-22 | 0.555 | 227,365 | -132,425 | 0.00% | 126,123 |
| 2014-08-25 | 2014-08-21 | 0.562 | 359,790 | +25,908 | 0.01% | 202,243 |
| 2014-08-12 | 2014-08-08 | 0.606 | 333,882 | -6,760 | 0.01% | 202,497 |
| 2014-08-11 | 2014-08-07 | 0.606 | 340,642 | +6,760 | 0.01% | 206,597 |
| 2014-06-26 | 2014-06-24 | 0.596 | 333,882 | +6,635 | 0.01% | 199,044 |
| 2014-06-18 | 2014-06-16 | 0.596 | 327,247 | -132,517 | 0.01% | 195,088 |
| 2013-10-09 | 2013-10-07 | 0.574 | 459,764 | -33,129 | 0.01% | 263,680 |
| 2013-08-27 | 2013-08-23 | 0.596 | 492,893 | +33,129 | 0.01% | 293,838 |
| 2013-06-27 | 2013-06-25 | 0.576 | 459,764 | +8,077 | 0.01% | 264,863 |
| 2013-02-07 | 2013-02-05 | 0.707 | 451,687 | -650,945 | 0.01% | 319,191 |
| 2013-02-06 | 2013-02-04 | 0.707 | 1,102,632 | +650,945 | 0.02% | 779,191 |
| 2012-12-28 | 2012-12-24 | 0.638 | 451,687 | -32,547 | 0.01% | 287,966 |
| 2012-08-09 | 2012-08-07 | 0.446 | 484,234 | -166,642 | 0.01% | 215,729 |
| 2012-08-08 | 2012-08-06 | 0.438 | 650,876 | -65,095 | 0.01% | 284,970 |
| 2012-08-06 | 2012-08-02 | 0.446 | 715,971 | -23,434 | 0.01% | 318,969 |
| 2012-07-31 | 2012-07-27 | 0.446 | 739,405 | -104,151 | 0.01% | 329,409 |
| 2012-07-24 | 2012-07-20 | 0.446 | 843,556 | -78,114 | 0.01% | 375,809 |
| 2012-07-13 | 2012-07-11 | 0.446 | 921,670 | -143,208 | 0.02% | 410,609 |
| 2012-07-11 | 2012-07-09 | 0.446 | 1,064,878 | -65,094 | 0.02% | 474,409 |
| 2012-07-10 | 2012-07-06 | 0.446 | 1,129,972 | -325,473 | 0.02% | 503,409 |
| 2012-07-06 | 2012-07-04 | 0.438 | 1,455,445 | -195,283 | 0.02% | 637,230 |
| 2012-07-05 | 2012-07-03 | 0.446 | 1,650,728 | -151,020 | 0.03% | 735,409 |
| 2012-06-29 | 2012-06-27 | 0.442 | 1,801,748 | -177,057 | 0.03% | 797,242 |
| 2012-06-28 | 2012-06-26 | 0.442 | 1,978,805 | +20,830 | 0.03% | 875,587 |
| 2012-06-27 | 2012-06-25 | 0.442 | 1,957,975 | -25,764 | 0.03% | 866,370 |
| 2012-06-22 | 2012-06-20 | 0.458 | 1,983,739 | -748,436 | 0.03% | 908,569 |
| 2012-05-14 | 2012-05-10 | 0.512 | 2,732,175 | -64,410 | 0.05% | 1,399,825 |
| 2012-01-06 | 2012-01-04 | 0.404 | 2,796,585 | -1,288 | 0.05% | 1,128,893 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,797,873 | +25,435 | 0.05% | 1,424,718 |
| 2010-12-21 | 2010-12-17 | 0.595 | 2,772,438 | -63,824 | 0.07% | 1,650,680 |
| 2010-12-16 | 2010-12-14 | 0.580 | 2,836,262 | -63,823 | 0.07% | 1,644,241 |
| 2010-05-27 | 2010-05-25 | 0.246 | 2,900,085 | +18,013 | 0.08% | 713,278 |
| 2009-12-10 | 2009-12-08 | 0.270 | 2,882,072 | -63,428 | 0.08% | 777,006 |
| 2009-11-26 | 2009-11-24 | 0.260 | 2,945,500 | -63,427 | 0.08% | 766,243 |
| 2009-08-04 | 2009-07-31 | 0.230 | 3,008,927 | -126,855 | 0.08% | 692,608 |
| 2009-06-18 | 2009-06-16 | 0.180 | 3,135,782 | +63,428 | 0.08% | 563,604 |
| 2009-06-17 | 2009-06-15 | 0.186 | 3,072,354 | +63,427 | 0.08% | 571,579 |
| 2009-06-03 | 2009-06-01 | 0.202 | 3,008,927 | +190,282 | 0.08% | 607,218 |
| 2009-06-02 | 2009-05-29 | 0.199 | 2,818,645 | +63,427 | 0.07% | 559,931 |
| 2009-02-24 | 2009-02-20 | 0.125 | 2,755,218 | -209,310 | 0.07% | 343,168 |
| 2009-02-23 | 2009-02-19 | 0.131 | 2,964,528 | +209,310 | 0.08% | 387,933 |
| 2009-02-10 | 2009-02-06 | 0.101 | 2,755,218 | +63,428 | 0.07% | 278,009 |
| 2008-09-30 | 2008-09-26 | 0.166 | 2,691,790 | -31,714 | 0.07% | 445,609 |
| 2008-06-20 | 2008-06-18 | 0.306 | 2,723,504 | +63,427 | 0.07% | 833,015 |
| 2008-05-22 | 2008-05-20 | 0.366 | 2,660,077 | +26,712 | 0.07% | 974,380 |
| 2008-04-25 | 2008-04-23 | 0.366 | 2,633,365 | -125,580 | 0.07% | 964,596 |
| 2008-04-21 | 2008-04-17 | 0.366 | 2,758,945 | +125,580 | 0.07% | 1,010,595 |
| 2007-12-28 | 2007-12-24 | 0.486 | 2,633,365 | -92,568 | 0.07% | 1,279,138 |
| 2007-10-04 | 2007-10-02 | 0.470 | 2,725,933 | -62,791 | 0.07% | 1,280,689 |
| 2007-10-02 | 2007-09-27 | 0.470 | 2,788,724 | -12,558 | 0.07% | 1,310,189 |
| 2007-09-19 | 2007-09-17 | 0.494 | 2,801,282 | -31,395 | 0.07% | 1,383,009 |
| 2007-09-18 | 2007-09-14 | 0.510 | 2,832,677 | +75,348 | 0.08% | 1,443,622 |
| 2007-08-17 | 2007-08-15 | 0.549 | 2,757,329 | +18,838 | 0.07% | 1,515,005 |
| 2007-08-16 | 2007-08-14 | 0.557 | 2,738,491 | +12,558 | 0.07% | 1,526,461 |
| 2007-08-13 | 2007-08-09 | 0.534 | 2,725,933 | -31,396 | 0.07% | 1,454,342 |
| 2007-07-27 | 2007-07-25 | 0.573 | 2,757,329 | +62,791 | 0.07% | 1,580,875 |
| 2007-07-25 | 2007-07-23 | 0.581 | 2,694,538 | -62,791 | 0.07% | 1,566,331 |
| 2007-07-18 | 2007-07-16 | 0.549 | 2,757,329 | +62,791 | 0.07% | 1,515,005 |
| 2007-07-11 | 2007-07-09 | 0.589 | 2,694,538 | -31,395 | 0.07% | 1,587,788 |
| 2007-06-27 | 2007-06-25 | 0.534 | 2,725,933 | +62,790 | 0.08% | 1,454,342 |
| 2007-06-26 | 2007-06-22 | 0.541 | 2,663,143 | 0.08% | 1,442,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy