History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 -674,000
2025-05-08 2025-05-06 0.070 674,000 +114,000 0.01% 47,180
2025-04-30 2025-04-28 0.068 560,000 -2,000 0.01% 38,080
2025-04-23 2025-04-17 0.068 562,000 +304,000 0.01% 38,216
2025-04-03 2025-04-01 0.073 258,000 +228,000 0.00% 18,834
2025-03-03 2025-02-27 0.076 30,000 +30,000 0.00% 2,280
2024-12-17 2024-12-13 0.069 0 -100,000
2024-10-09 2024-10-07 0.079 100,000 +100,000 0.00% 7,900
2023-11-24 2023-11-22 0.090 0 -2,000
2023-11-20 2023-11-16 0.088 2,000 +2,000 0.00% 176
2022-05-11 2022-05-06 0.120 0 -7,748,000
2022-04-26 2022-04-22 0.115 7,748,000 -50,000 0.09% 891,020
2022-04-13 2022-04-11 0.107 7,798,000 +500,000 0.09% 834,386
2022-02-22 2022-02-18 0.121 7,298,000 +5,300,000 0.08% 883,058
2022-02-21 2022-02-17 0.121 1,998,000 +1,998,000 0.02% 241,758
2021-11-10 2021-11-08 0.116 0 -8,845
2021-10-15 2021-10-11 0.116 8,845 +8,845 0.00% 1,026
2021-05-12 2021-05-10 0.113 0 -412,000
2020-11-26 2020-11-24 0.103 412,000 +122,000 0.00% 42,436
2020-08-04 2020-07-31 0.103 290,000 +250,000 0.00% 29,870
2020-08-03 2020-07-30 0.102 40,000 +40,000 0.00% 4,080
2019-05-17 2019-05-15 0.194 0 -475,785
2019-04-23 2019-04-17 0.204 475,785 -285,472 0.01% 97,000
2019-04-12 2019-04-10 0.204 761,257 -28,547 0.01% 155,200
2019-03-06 2019-03-04 0.191 789,804 +28,547 0.01% 151,060
2019-02-22 2019-02-20 0.190 761,257 +190,315 0.01% 144,800
2018-12-06 2018-12-04 0.184 570,942 +190,314 0.01% 105,000
2018-11-23 2018-11-21 0.189 380,628 +95,157 0.00% 72,000
2018-11-22 2018-11-20 0.188 285,471 +285,471 0.00% 53,700
2018-05-15 2018-05-11 0.236 0 -460,964
2018-04-11 2018-04-09 0.238 460,964 +368,771 0.01% 109,500
2017-11-24 2017-11-22 0.239 92,193 +92,193 0.00% 22,000
2017-06-27 2017-06-23 0.273 0 -125,599
2017-06-13 2017-06-09 0.275 125,599 +125,599 0.00% 34,580
2017-06-08 2017-06-06 0.260 0 -385,769
2017-05-29 2017-05-25 0.284 385,769 -44,857 0.00% 109,650
2017-05-26 2017-05-24 0.252 430,626 +44,857 0.01% 108,480
2017-05-15 2017-05-11 0.227 385,769 -134,571 0.00% 87,720
2017-04-21 2017-04-19 0.202 520,340 +493,426 0.01% 104,980
2016-10-07 2016-10-05 0.201 26,914 -68,183 0.00% 5,400
2016-09-15 2016-09-13 0.196 95,097 +68,183 0.00% 18,656
2016-08-23 2016-08-19 0.201 26,914 -62,800 0.00% 5,400
2016-08-08 2016-08-04 0.189 89,714 +89,714 0.00% 17,000
2016-07-26 2016-07-22 0.201 0 -134,571
2016-07-19 2016-07-15 0.196 134,571 -46,651 0.00% 26,400
2016-07-14 2016-07-12 0.200 181,222 -19,737 0.00% 36,158
2016-07-08 2016-07-06 0.193 200,959 -53,828 0.00% 38,752
2016-07-07 2016-07-05 0.201 254,787 +89,714 0.00% 51,120
2016-07-06 2016-07-04 0.201 165,073 +165,073 0.00% 33,120
2016-06-24 2016-06-22 0.213 0 -511,368
2016-06-23 2016-06-21 0.210 511,368 +259,370 0.01% 107,250
2016-06-22 2016-06-20 0.207 251,998 +191,587 0.00% 52,268
2016-06-13 2016-06-08 0.207 60,411 +60,411 0.00% 12,530
2016-06-08 2016-06-06 0.206 0 -1,587,933
2016-06-03 2016-06-01 0.206 1,587,933 +46,602 0.02% 327,520
2016-05-27 2016-05-25 0.206 1,541,331 +103,561 0.02% 317,908
2016-05-25 2016-05-23 0.206 1,437,770 +162,245 0.02% 296,548
2016-05-19 2016-05-17 0.209 1,275,525 +56,959 0.02% 266,040
2016-05-17 2016-05-13 0.211 1,218,566 +77,670 0.02% 256,984
2016-05-16 2016-05-12 0.217 1,140,896 +43,151 0.01% 247,214
2016-05-12 2016-05-10 0.218 1,097,745 +136,355 0.01% 239,136
2016-05-06 2016-05-04 0.218 961,390 -345,203 0.01% 209,432
2016-04-19 2016-04-15 0.210 1,306,593 +53,506 0.02% 274,034
2016-04-15 2016-04-13 0.206 1,253,087 +62,137 0.02% 258,456
2016-03-30 2016-03-24 0.200 1,190,950 +86,301 0.02% 238,740
2016-03-29 2016-03-23 0.205 1,104,649 +44,876 0.01% 226,560
2016-03-23 2016-03-21 0.209 1,059,773 +170,876 0.01% 221,040
2016-02-15 2016-02-11 0.196 888,897 -17,261 0.01% 174,070
2016-02-12 2016-02-05 0.197 906,158 +151,890 0.01% 178,500
2016-02-02 2016-01-29 0.203 754,268 +17,260 0.01% 152,950
2016-01-26 2016-01-22 0.211 737,008 -22,438 0.01% 155,428
2016-01-22 2016-01-20 0.207 759,446 +172,601 0.01% 157,520
2016-01-20 2016-01-18 0.218 586,845 -172,601 0.01% 127,840
2016-01-18 2016-01-14 0.220 759,446 +172,601 0.01% 167,200
2016-01-06 2016-01-04 0.243 586,845 -215,752 0.01% 142,800
2015-12-21 2015-12-17 0.240 802,597 +43,151 0.01% 192,510
2015-12-18 2015-12-16 0.241 759,446 +172,601 0.01% 183,040
2015-12-11 2015-12-09 0.242 586,845 -86,301 0.01% 142,120
2015-12-10 2015-12-08 0.243 673,146 -86,300 0.01% 163,800
2015-12-07 2015-12-03 0.244 759,446 +172,601 0.01% 185,680
2015-11-24 2015-11-20 0.254 586,845 -136,355 0.01% 148,920
2015-11-20 2015-11-18 0.254 723,200 -70,767 0.01% 183,522
2015-11-18 2015-11-16 0.253 793,967 +103,561 0.01% 200,560
2015-11-17 2015-11-13 0.262 690,406 +17,260 0.01% 180,800
2015-11-16 2015-11-12 0.250 673,146 -129,451 0.01% 168,480
2015-11-10 2015-11-06 0.253 802,597 +86,301 0.01% 202,740
2015-11-06 2015-11-04 0.250 716,296 +86,301 0.01% 179,280
2015-10-20 2015-10-16 0.262 629,995 -86,301 0.01% 164,980
2015-10-02 2015-09-29 0.269 716,296 -129,451 0.01% 192,560
2015-09-08 2015-09-04 0.250 845,747 +77,671 0.01% 211,680
2015-08-31 2015-08-27 0.267 768,076 +51,780 0.01% 204,700
2015-08-26 2015-08-24 0.267 716,296 +25,890 0.01% 190,900
2015-07-29 2015-07-27 0.313 690,406 -172,601 0.01% 216,000
2015-07-16 2015-07-14 0.330 863,007 +86,300 0.01% 285,000
2015-07-14 2015-07-10 0.336 776,707 +172,602 0.01% 261,000
2015-07-13 2015-07-09 0.324 604,105 +172,601 0.01% 196,000
2015-07-10 2015-07-08 0.307 431,504 +86,301 0.01% 132,500
2015-07-08 2015-07-06 0.330 345,203 +94,931 0.00% 114,000
2015-07-07 2015-07-03 0.359 250,272 -431,504 0.00% 89,900
2015-07-02 2015-06-29 0.377 681,776 +431,504 0.01% 256,750
2015-06-30 2015-06-26 0.406 250,272 +120,821 0.00% 101,500
2015-06-29 2015-06-25 0.417 129,451 +129,451 0.00% 54,000
2015-06-26 2015-06-24 0.651 0 -86,301
2015-06-25 2015-06-23 0.666 86,301 +18,699 0.00% 57,447
2015-06-17 2015-06-15 0.614 67,602 +67,602 0.00% 41,500
2015-06-12 2015-06-10 0.584 0 -67,602
2015-06-11 2015-06-09 0.599 67,602 +67,602 0.00% 40,500
2015-06-10 2015-06-08 0.606 0 -1,270,916
2015-06-09 2015-06-05 0.614 1,270,916 +75,714 0.02% 780,200
2015-06-08 2015-06-04 0.621 1,195,202 +63,546 0.02% 742,560
2015-06-04 2015-06-02 0.636 1,131,656 -54,081 0.02% 719,820
2015-06-03 2015-06-01 0.614 1,185,737 +27,040 0.02% 727,910
2015-05-29 2015-05-27 0.592 1,158,697 +20,281 0.02% 685,600
2015-05-28 2015-05-26 0.606 1,138,416 +67,602 0.02% 690,440
2015-05-21 2015-05-19 0.577 1,070,814 -67,602 0.02% 617,760
2015-05-20 2015-05-18 0.584 1,138,416 +67,602 0.02% 665,180
2015-05-15 2015-05-13 0.562 1,070,814 -67,602 0.02% 601,920
2015-05-11 2015-05-07 0.555 1,138,416 -135,204 0.02% 631,500
2015-05-06 2015-05-04 0.577 1,273,620 -270,408 0.02% 734,760
2015-05-05 2015-04-30 0.547 1,544,028 +135,204 0.03% 845,080
2015-05-04 2015-04-29 0.547 1,408,824 -45,969 0.02% 771,080
2015-04-30 2015-04-28 0.525 1,454,793 +446,173 0.02% 763,960
2015-04-29 2015-04-27 0.525 1,008,620 -114,924 0.02% 529,660
2015-04-27 2015-04-23 0.525 1,123,544 +139,260 0.02% 590,010
2015-04-24 2015-04-22 0.533 984,284 +570,560 0.02% 524,160
2015-04-23 2015-04-21 0.525 413,724 +21,633 0.01% 217,260
2015-04-22 2015-04-20 0.525 392,091 +55,434 0.01% 205,900
2015-04-21 2015-04-17 0.525 336,657 +27,040 0.01% 176,790
2015-04-20 2015-04-16 0.525 309,617 -719,284 0.01% 162,590
2015-04-16 2015-04-14 0.503 1,028,901 +12,168 0.02% 517,480
2015-04-15 2015-04-13 0.473 1,016,733 +135,204 0.02% 481,280
2015-04-13 2015-04-09 0.459 881,529 -27,041 0.01% 404,240
2015-03-30 2015-03-26 0.459 908,570 +121,684 0.02% 416,640
2015-03-24 2015-03-20 0.451 786,886 +27,041 0.01% 355,020
2015-03-10 2015-03-06 0.451 759,845 +338,009 0.01% 342,820
2015-01-13 2015-01-09 0.510 421,836 +313,673 0.01% 215,280
2014-12-01 2014-11-27 0.533 108,163 +108,163 0.00% 57,600
2014-09-22 2014-09-18 0.570 0 -81,122
2014-09-19 2014-09-17 0.555 81,122 +81,122 0.00% 45,000
2014-05-26 2014-05-22 0.574 0 -227,929
2014-04-29 2014-04-25 0.566 227,929 -66,259 0.00% 129,000
2014-03-21 2014-03-19 0.543 294,188 -56,982 0.00% 159,840
2014-03-13 2014-03-11 0.543 351,170 -198,776 0.01% 190,800
2014-03-05 2014-03-03 0.543 549,946 -55,657 0.01% 298,800
2014-02-21 2014-02-19 0.596 605,603 +66,259 0.01% 361,030
2014-02-20 2014-02-18 0.574 539,344 +55,657 0.01% 309,320
2014-02-07 2014-02-05 0.536 483,687 +132,517 0.01% 259,150
2014-01-21 2014-01-17 0.558 351,170 -33,130 0.01% 196,100
2014-01-14 2014-01-10 0.558 384,300 -5,300 0.01% 214,600
2014-01-13 2014-01-09 0.543 389,600 +66,258 0.01% 211,680
2014-01-06 2014-01-02 0.551 323,342 +66,259 0.01% 178,120
2014-01-03 2013-12-31 0.558 257,083 +66,258 0.00% 143,560
2014-01-02 2013-12-27 0.574 190,825 +66,259 0.00% 109,440
2013-12-30 2013-12-24 0.589 124,566 +58,307 0.00% 73,320
2013-12-09 2013-12-05 0.558 66,259 +66,259 0.00% 37,000
2013-12-02 2013-11-28 0.566 0 -23,853
2013-11-25 2013-11-21 0.566 23,853 +23,853 0.00% 13,500
2013-11-07 2013-11-05 0.566 0 -152,395
2013-10-23 2013-10-21 0.566 152,395 -132,517 0.00% 86,250
2013-08-08 2013-08-06 0.551 284,912 +99,388 0.00% 156,950
2013-08-07 2013-08-05 0.543 185,524 +99,388 0.00% 100,800
2013-08-06 2013-08-02 0.543 86,136 +86,136 0.00% 46,800
2013-02-01 2013-01-30 0.722 0 -39,057
2013-01-23 2013-01-21 0.699 39,057 +32,548 0.00% 27,300
2013-01-14 2013-01-10 0.691 6,509 +6,509 0.00% 4,500
2012-10-10 2012-10-08 0.584 0 -6,509
2012-10-08 2012-10-04 0.553 6,509 +6,509 0.00% 3,600
2012-09-20 2012-09-18 0.515 0 -45,566
2012-09-17 2012-09-13 0.492 45,566 +13,019 0.00% 22,400
2012-09-13 2012-09-11 0.484 32,547 +32,547 0.00% 15,750
2012-06-08 2012-06-06 0.466 0 -12,882
2012-04-16 2012-04-12 0.512 12,882 -64,409 0.00% 6,600
2012-03-16 2012-03-14 0.543 77,291 -64,410 0.00% 42,000
2012-02-20 2012-02-16 0.489 141,701 +64,410 0.00% 69,300
2011-12-22 2011-12-20 0.396 77,291 +12,882 0.00% 30,600
2011-11-01 2011-10-28 0.396 64,409 +51,527 0.00% 25,500
2011-09-30 2011-09-27 0.388 12,882 -15,458 0.00% 5,000
2011-09-26 2011-09-22 0.388 28,340 +15,458 0.00% 11,000
2011-09-01 2011-08-30 0.474 12,882 +12,882 0.00% 6,100
2011-08-31 2011-08-29 0.466 0 -54,104
2011-08-11 2011-08-09 0.404 54,104 +54,104 0.00% 21,840
2011-06-17 2011-06-15 0.517 0 -19,323
2011-06-16 2011-06-14 0.509 19,323 +19,323 0.00% 9,840
2011-05-04 2011-04-29 0.533 0 -155,730
2011-04-27 2011-04-21 0.509 155,730 +8,935 0.00% 79,300
2011-03-29 2011-03-25 0.486 146,795 +127,648 0.00% 71,300
2011-02-16 2011-02-14 0.556 19,147 -6,383 0.00% 10,650
2011-01-26 2011-01-24 0.556 25,530 -31,911 0.00% 14,200
2011-01-21 2011-01-19 0.564 57,441 +6,382 0.00% 32,400
2011-01-20 2011-01-18 0.564 51,059 +19,147 0.00% 28,800
2011-01-11 2011-01-07 0.588 31,912 +31,912 0.00% 18,750
2010-12-21 2010-12-17 0.595 0 -14,041
2010-12-16 2010-12-14 0.580 14,041 -6,383 0.00% 8,140
2010-12-09 2010-12-07 0.525 20,424 +7,659 0.00% 10,720
2010-12-06 2010-12-02 0.533 12,765 +12,765 0.00% 6,800
2010-12-01 2010-11-29 0.525 0 -76,589
2010-11-29 2010-11-25 0.533 76,589 +76,589 0.00% 40,800
2010-11-19 2010-11-17 0.525 0 -114,883
2010-11-18 2010-11-16 0.548 114,883 +114,883 0.00% 63,000
2010-11-17 2010-11-15 0.556 0 -6,382
2010-11-10 2010-11-08 0.517 6,382 -19,148 0.00% 3,300
2010-11-09 2010-11-05 0.486 25,530 +19,148 0.00% 12,400
2010-11-08 2010-11-04 0.470 6,382 -31,912 0.00% 3,000
2010-11-04 2010-11-02 0.407 38,294 +31,912 0.00% 15,600
2010-10-21 2010-10-19 0.381 6,382 -63,824 0.00% 2,430
2010-10-08 2010-10-06 0.373 70,206 -127,648 0.00% 26,180
2010-10-07 2010-10-05 0.373 197,854 -63,824 0.01% 73,780
2010-10-04 2010-09-29 0.384 261,678 -63,823 0.01% 100,450
2010-09-30 2010-09-28 0.379 325,501 +319,119 0.01% 123,420
2010-09-28 2010-09-24 0.400 6,382 +6,382 0.00% 2,550
2010-09-14 2010-09-10 0.367 0 -210,619
2010-09-09 2010-09-07 0.364 210,619 +12,765 0.01% 76,560
2010-09-08 2010-09-06 0.338 197,854 -127,647 0.01% 66,960
2010-09-03 2010-09-01 0.354 325,501 -178,707 0.01% 115,260
2010-09-01 2010-08-30 0.345 504,208 -382,943 0.01% 173,800
2010-08-26 2010-08-24 0.346 887,151 -102,118 0.02% 307,190
2010-08-25 2010-08-23 0.323 989,269 -31,912 0.03% 319,300
2010-08-24 2010-08-20 0.324 1,021,181 -95,735 0.03% 331,200
2010-08-18 2010-08-16 0.312 1,116,916 -261,678 0.03% 348,250
2010-08-16 2010-08-12 0.302 1,378,594 +63,824 0.04% 416,880
2010-08-13 2010-08-11 0.274 1,314,770 +31,912 0.03% 360,500
2010-08-12 2010-08-10 0.280 1,282,858 +102,118 0.03% 359,790
2010-08-11 2010-08-09 0.280 1,180,740 +127,647 0.03% 331,150
2010-08-10 2010-08-06 0.282 1,053,093 +127,648 0.03% 297,000
2010-08-05 2010-08-03 0.277 925,445 +702,062 0.02% 256,650
2010-07-30 2010-07-28 0.282 223,383 +95,735 0.01% 63,000
2010-07-29 2010-07-27 0.279 127,648 +38,295 0.00% 35,600
2010-07-06 2010-07-02 0.285 89,353 +63,823 0.00% 25,480
2010-06-22 2010-06-18 0.259 25,530 +25,530 0.00% 6,600
2010-05-27 2010-05-25 0.246 0 -1,137,887
2010-05-20 2010-05-18 0.268 1,137,887 -54,548 0.03% 304,980
2010-05-14 2010-05-12 0.255 1,192,435 +63,428 0.03% 304,560
2010-05-13 2010-05-11 0.255 1,129,007 +63,427 0.03% 288,360
2010-05-10 2010-05-06 0.254 1,065,580 -234,681 0.03% 270,480
2010-04-22 2010-04-20 0.265 1,300,261 +63,427 0.03% 344,400
2010-04-20 2010-04-16 0.279 1,236,834 +126,855 0.03% 345,150
2010-04-16 2010-04-14 0.284 1,109,979 +126,855 0.03% 315,000
2010-04-13 2010-04-09 0.304 983,124 -202,968 0.03% 299,150
2010-04-09 2010-04-07 0.295 1,186,092 +164,911 0.03% 349,690
2010-04-08 2010-04-01 0.293 1,021,181 +38,057 0.03% 299,460
2010-03-23 2010-03-19 0.287 983,124 -126,855 0.03% 282,100
2010-03-17 2010-03-15 0.285 1,109,979 -348,850 0.03% 316,750
2010-03-16 2010-03-12 0.274 1,458,829 -183,940 0.04% 400,200
2010-03-12 2010-03-10 0.268 1,642,769 +164,911 0.04% 440,300
2010-03-08 2010-03-04 0.257 1,477,858 -126,854 0.04% 379,790
2010-03-05 2010-03-03 0.260 1,604,712 -190,283 0.04% 417,450
2010-03-04 2010-03-02 0.262 1,794,995 -82,455 0.05% 469,780
2010-02-23 2010-02-19 0.236 1,877,450 +82,455 0.05% 444,000
2010-01-26 2010-01-22 0.243 1,794,995 -63,427 0.05% 435,820
2010-01-25 2010-01-21 0.252 1,858,422 +54,548 0.05% 468,800
2010-01-20 2010-01-18 0.268 1,803,874 -102,753 0.05% 483,480
2010-01-05 2009-12-31 0.240 1,906,627 -126,854 0.05% 456,912
2010-01-04 2009-12-29 0.236 2,033,481 +31,713 0.05% 480,900
2009-12-23 2009-12-21 0.222 2,001,768 +126,855 0.05% 444,996
2009-12-15 2009-12-11 0.255 1,874,913 -50,742 0.05% 478,872
2009-12-14 2009-12-10 0.254 1,925,655 -38,056 0.05% 488,796
2009-12-11 2009-12-09 0.263 1,963,711 +31,713 0.05% 517,032
2009-12-10 2009-12-08 0.270 1,931,998 -31,713 0.05% 520,866
2009-12-09 2009-12-07 0.270 1,963,711 -63,428 0.05% 529,416
2009-12-08 2009-12-04 0.265 2,027,139 +6,343 0.05% 536,928
2009-11-30 2009-11-26 0.251 2,020,796 +126,855 0.05% 506,574
2009-11-27 2009-11-25 0.257 1,893,941 -12,686 0.05% 486,718
2009-11-26 2009-11-24 0.260 1,906,627 +101,484 0.05% 495,990
2009-11-25 2009-11-23 0.251 1,805,143 -63,427 0.05% 452,514
2009-11-17 2009-11-13 0.238 1,868,570 -63,428 0.05% 444,846
2009-11-12 2009-11-10 0.230 1,931,998 +31,714 0.05% 444,716
2009-11-10 2009-11-06 0.224 1,900,284 +126,855 0.05% 425,432
2009-10-28 2009-10-23 0.233 1,773,429 +228,338 0.05% 413,808
2009-10-21 2009-10-19 0.214 1,545,091 +31,714 0.04% 331,296
2009-10-19 2009-10-15 0.205 1,513,377 -62,159 0.04% 310,180
2009-10-13 2009-10-09 0.207 1,575,536 +190,282 0.04% 325,404
2009-10-07 2009-10-05 0.192 1,385,254 -63,427 0.04% 266,448
2009-09-28 2009-09-24 0.205 1,448,681 +126,855 0.04% 296,920
2009-09-22 2009-09-18 0.218 1,321,826 +126,854 0.03% 287,592
2009-09-21 2009-09-17 0.224 1,194,972 +633,006 0.03% 267,528
2009-09-18 2009-09-16 0.222 561,966 +6,342 0.01% 124,926
2009-09-11 2009-09-09 0.219 555,624 -126,854 0.01% 121,764
2009-09-08 2009-09-04 0.227 682,478 -63,428 0.02% 154,944
2009-09-04 2009-09-02 0.205 745,906 +5,074 0.02% 152,880
2009-08-28 2009-08-26 0.224 740,832 -38,056 0.02% 165,856
2009-08-21 2009-08-19 0.203 778,888 -63,427 0.02% 158,412
2009-08-13 2009-08-11 0.221 842,315 +63,427 0.02% 185,920
2009-08-06 2009-08-04 0.240 778,888 +221,996 0.02% 186,656
2009-08-05 2009-08-03 0.251 556,892 +556,892 0.01% 139,602
2009-07-30 2009-07-28 0.208 0 -569,578
2009-07-28 2009-07-24 0.197 569,578 -546,744 0.02% 112,250
2009-07-27 2009-07-23 0.197 1,116,322 -87,529 0.03% 220,000
2009-07-24 2009-07-22 0.197 1,203,851 +665,987 0.03% 237,250
2009-07-22 2009-07-20 0.192 537,864 -38,057 0.01% 103,456
2009-07-06 2009-07-02 0.178 575,921 +22,834 0.02% 102,604
2009-06-19 2009-06-17 0.183 553,087 -126,854 0.01% 101,152
2009-06-18 2009-06-16 0.180 679,941 +1,268 0.02% 122,208
2009-06-17 2009-06-15 0.186 678,673 +418,621 0.02% 126,260
2009-06-15 2009-06-11 0.197 260,052 +63,427 0.01% 51,250
2009-06-11 2009-06-09 0.195 196,625 -126,855 0.01% 38,440
2009-06-10 2009-06-08 0.207 323,480 -158,568 0.01% 66,810
2009-06-09 2009-06-05 0.211 482,048 +63,427 0.01% 101,840
2009-06-08 2009-06-04 0.202 418,621 +418,621 0.01% 84,480
2009-06-03 2009-06-01 0.202 0 -88,798
2009-06-01 2009-05-27 0.200 88,798 +88,798 0.00% 17,780
2009-05-29 2009-05-26 0.207 0 -2,350,618
2009-05-22 2009-05-20 0.194 2,350,618 +25,371 0.06% 455,838
2009-05-21 2009-05-19 0.200 2,325,247 +621,588 0.06% 465,582
2009-05-20 2009-05-18 0.207 1,703,659 +190,282 0.05% 351,866
2009-05-19 2009-05-15 0.186 1,513,377 +634,274 0.04% 281,548
2009-05-18 2009-05-14 0.178 879,103 -91,336 0.02% 156,618
2009-05-15 2009-05-13 0.178 970,439 +38,057 0.03% 172,890
2009-05-14 2009-05-12 0.170 932,382 -35,520 0.02% 158,760
2009-05-13 2009-05-11 0.177 967,902 +13,954 0.03% 170,912
2009-05-12 2009-05-08 0.173 953,948 +50,742 0.03% 165,440
2009-04-29 2009-04-27 0.132 903,206 -126,854 0.02% 119,616
2009-04-21 2009-04-17 0.143 1,030,060 -86,262 0.03% 147,784
2009-04-20 2009-04-16 0.151 1,116,322 +190,282 0.03% 168,960
2009-04-17 2009-04-15 0.137 926,040 -298,108 0.02% 127,020
2009-04-16 2009-04-14 0.136 1,224,148 -126,855 0.03% 165,980
2009-04-08 2009-04-06 0.134 1,351,003 +253,710 0.04% 181,050
2009-04-06 2009-04-02 0.131 1,097,293 -315,869 0.03% 143,590
2009-04-03 2009-04-01 0.125 1,413,162 +62,159 0.04% 176,012
2009-03-25 2009-03-23 0.118 1,351,003 -25,371 0.04% 159,750
2009-03-12 2009-03-10 0.109 1,376,374 +190,282 0.04% 149,730
2009-03-11 2009-03-09 0.109 1,186,092 +63,428 0.03% 129,030
2009-03-10 2009-03-06 0.117 1,122,664 +190,282 0.03% 130,980
2009-03-09 2009-03-05 0.118 932,382 -63,428 0.02% 110,250
2009-03-02 2009-02-26 0.129 995,810 -190,282 0.03% 128,740
2009-02-27 2009-02-25 0.125 1,186,092 +221,996 0.03% 147,730
2009-02-24 2009-02-20 0.125 964,096 +76,113 0.03% 120,080
2009-02-23 2009-02-19 0.131 887,983 -83,724 0.02% 116,200
2009-02-20 2009-02-18 0.151 971,707 -423,695 0.03% 147,072
2009-02-13 2009-02-11 0.106 1,395,402 +380,564 0.04% 147,400
2009-01-22 2009-01-20 0.115 1,014,838 +443,992 0.03% 116,800
2008-12-15 2008-12-11 0.126 570,846 +253,709 0.02% 72,000
2008-12-11 2008-12-09 0.121 317,137 +190,282 0.01% 38,500
2008-12-04 2008-12-02 0.117 126,855 +126,855 0.00% 14,800
2008-11-11 2008-11-07 0.129 0 -50,742
2008-11-04 2008-10-31 0.129 50,742 +36,788 0.00% 6,560
2008-11-03 2008-10-30 0.110 13,954 +13,954 0.00% 1,540
2008-09-22 2008-09-18 0.170 0 -31,714
2008-09-12 2008-09-10 0.210 31,714 +31,714 0.00% 6,650
2008-09-10 2008-09-08 0.202 0 -158,568
2008-09-08 2008-09-04 0.214 158,568 -102,753 0.00% 34,000
2008-08-12 2008-08-08 0.194 261,321 +25,371 0.01% 50,676
2008-08-04 2008-07-31 0.235 235,950 -95,141 0.01% 55,428
2008-08-01 2008-07-30 0.238 331,091 -31,714 0.01% 78,822
2008-07-30 2008-07-28 0.229 362,805 +2,538 0.01% 82,940
2008-07-15 2008-07-11 0.268 360,267 +86,261 0.01% 96,560
2008-07-03 2008-06-30 0.290 274,006 +102,752 0.01% 79,488
2008-06-26 2008-06-24 0.304 171,254 -101,484 0.00% 52,110
2008-06-18 2008-06-16 0.311 272,738 +63,428 0.01% 84,710
2008-06-16 2008-06-12 0.318 209,310 +63,427 0.01% 66,660
2008-06-02 2008-05-29 0.363 145,883 -6,343 0.00% 52,900
2008-05-29 2008-05-27 0.363 152,226 +81,187 0.00% 55,200
2008-05-26 2008-05-22 0.366 71,039 +71,039 0.00% 25,984
2008-05-23 2008-05-21 0.381 0 -5,580,340
2008-05-22 2008-05-20 0.366 5,580,340 +56,037 0.15% 2,044,066
2008-05-16 2008-05-14 0.384 5,524,303 -69,069 0.15% 2,120,318
2008-05-09 2008-05-07 0.376 5,593,372 -56,512 0.15% 2,102,288
2008-04-25 2008-04-23 0.366 5,649,884 -62,790 0.15% 2,069,540
2008-04-23 2008-04-21 0.365 5,712,674 -31,396 0.15% 2,083,442
2008-04-22 2008-04-18 0.371 5,744,070 -188,371 0.15% 2,131,484
2008-04-18 2008-04-16 0.366 5,932,441 -31,395 0.16% 2,173,040
2008-04-17 2008-04-15 0.365 5,963,836 +75,348 0.16% 2,175,042
2008-04-08 2008-04-03 0.350 5,888,488 +62,791 0.16% 2,063,160
2008-04-03 2008-04-01 0.341 5,825,697 +62,790 0.16% 1,985,492
2008-03-25 2008-03-19 0.334 5,762,907 -69,069 0.15% 1,927,380
2008-03-20 2008-03-18 0.333 5,831,976 +131,860 0.16% 1,941,192
2008-03-19 2008-03-17 0.354 5,700,116 +75,348 0.15% 2,015,316
2008-03-18 2008-03-14 0.390 5,624,768 +282,557 0.15% 2,194,710
2008-03-12 2008-03-10 0.398 5,342,211 -45,209 0.14% 2,127,000
2008-03-06 2008-03-04 0.414 5,387,420 +12,558 0.14% 2,230,800
2008-03-05 2008-03-03 0.422 5,374,862 +50,233 0.14% 2,268,400
2008-03-04 2008-02-29 0.430 5,324,629 -188,372 0.14% 2,289,600
2008-03-03 2008-02-28 0.438 5,513,001 -87,906 0.15% 2,414,500
2008-02-29 2008-02-27 0.422 5,600,907 -374,231 0.15% 2,363,800
2008-02-27 2008-02-25 0.398 5,975,138 -81,628 0.16% 2,379,000
2008-02-26 2008-02-22 0.406 6,056,766 -128,092 0.16% 2,459,730
2008-02-25 2008-02-21 0.406 6,184,858 -125,581 0.17% 2,511,750
2008-02-21 2008-02-19 0.406 6,310,439 +188,371 0.17% 2,562,750
2008-02-20 2008-02-18 0.406 6,122,068 +313,952 0.16% 2,486,250
2008-02-15 2008-02-13 0.406 5,808,116 +26,372 0.16% 2,358,750
2008-02-12 2008-02-06 0.406 5,781,744 +12,558 0.15% 2,348,040
2008-02-01 2008-01-30 0.406 5,769,186 +75,349 0.15% 2,342,940
2008-01-29 2008-01-25 0.430 5,693,837 +313,952 0.15% 2,448,360
2008-01-25 2008-01-23 0.422 5,379,885 -188,371 0.14% 2,270,520
2008-01-24 2008-01-22 0.392 5,568,256 +125,581 0.15% 2,181,528
2008-01-22 2008-01-18 0.446 5,442,675 -1,689,063 0.15% 2,427,040
2008-01-18 2008-01-16 0.446 7,131,738 -339,069 0.19% 3,180,240
2008-01-14 2008-01-10 0.478 7,470,807 +339,069 0.20% 3,569,400
2008-01-10 2008-01-08 0.478 7,131,738 -113,023 0.19% 3,407,400
2008-01-04 2008-01-02 0.470 7,244,761 -6,279 0.19% 3,403,710
2008-01-02 2007-12-27 0.486 7,251,040 +131,860 0.19% 3,522,140
2007-12-18 2007-12-14 0.470 7,119,180 +77,860 0.19% 3,344,710
2007-12-17 2007-12-13 0.478 7,041,320 +125,581 0.19% 3,364,200
2007-12-11 2007-12-07 0.494 6,915,739 -113,023 0.18% 3,414,340
2007-12-07 2007-12-05 0.478 7,028,762 +31,395 0.19% 3,358,200
2007-12-05 2007-12-03 0.478 6,997,367 +173,302 0.19% 3,343,200
2007-12-04 2007-11-30 0.478 6,824,065 -87,907 0.18% 3,260,400
2007-12-03 2007-11-29 0.470 6,911,972 -188,371 0.18% 3,247,360
2007-11-28 2007-11-26 0.446 7,100,343 -125,581 0.19% 3,166,240
2007-11-26 2007-11-22 0.438 7,225,924 -276,278 0.19% 3,164,700
2007-11-22 2007-11-20 0.454 7,502,202 -345,347 0.20% 3,405,180
2007-11-20 2007-11-16 0.462 7,847,549 -251,162 0.21% 3,624,420
2007-11-15 2007-11-13 0.430 8,098,711 +188,371 0.22% 3,482,460
2007-11-14 2007-11-12 0.430 7,910,340 +62,791 0.21% 3,401,460
2007-11-12 2007-11-08 0.446 7,847,549 -25,116 0.21% 3,499,440
2007-11-08 2007-11-06 0.438 7,872,665 +62,790 0.21% 3,447,950
2007-11-07 2007-11-05 0.454 7,809,875 +257,441 0.21% 3,544,830
2007-11-05 2007-11-01 0.462 7,552,434 +125,581 0.20% 3,488,120
2007-11-01 2007-10-30 0.470 7,426,853 -35,163 0.20% 3,489,260
2007-10-31 2007-10-29 0.462 7,462,016 +35,163 0.20% 3,446,360
2007-10-30 2007-10-26 0.462 7,426,853 -188,372 0.20% 3,430,120
2007-10-25 2007-10-23 0.446 7,615,225 +226,046 0.20% 3,395,840
2007-10-17 2007-10-15 0.470 7,389,179 +62,790 0.20% 3,471,560
2007-10-16 2007-10-12 0.470 7,326,389 +577,672 0.20% 3,442,060
2007-10-15 2007-10-11 0.478 6,748,717 -200,929 0.18% 3,224,400
2007-10-12 2007-10-10 0.478 6,949,646 -219,767 0.19% 3,320,400
2007-10-10 2007-10-08 0.478 7,169,413 -125,580 0.19% 3,425,400
2007-10-05 2007-10-03 0.462 7,294,993 +25,116 0.19% 3,369,220
2007-10-03 2007-09-28 0.478 7,269,877 -62,791 0.19% 3,473,400
2007-10-02 2007-09-27 0.470 7,332,668 -62,790 0.20% 3,445,010
2007-09-25 2007-09-21 0.470 7,395,458 +364,184 0.20% 3,474,510
2007-09-24 2007-09-20 0.470 7,031,274 -41,441 0.19% 3,303,410
2007-09-21 2007-09-19 0.478 7,072,715 +207,208 0.19% 3,379,200
2007-09-20 2007-09-18 0.478 6,865,507 -62,790 0.18% 3,280,200
2007-09-19 2007-09-17 0.494 6,928,297 +1,776,969 0.18% 3,420,540
2007-09-18 2007-09-14 0.510 5,151,328 +295,115 0.14% 2,625,280
2007-09-17 2007-09-13 0.494 4,856,213 +100,465 0.13% 2,397,540
2007-09-13 2007-09-11 0.486 4,755,748 +62,790 0.13% 2,310,070
2007-09-10 2007-09-06 0.470 4,692,958 -40,185 0.13% 2,204,830
2007-09-03 2007-08-30 0.470 4,733,143 -62,791 0.13% 2,223,710
2007-08-29 2007-08-27 0.494 4,795,934 -138,139 0.13% 2,367,780
2007-08-28 2007-08-24 0.486 4,934,073 +32,651 0.13% 2,396,690
2007-08-27 2007-08-23 0.470 4,901,422 +315,208 0.13% 2,302,770
2007-08-23 2007-08-21 0.454 4,586,214 -71,581 0.12% 2,081,640
2007-08-22 2007-08-20 0.470 4,657,795 +188,371 0.12% 2,188,310
2007-08-21 2007-08-17 0.446 4,469,424 -125,580 0.12% 1,993,040
2007-08-17 2007-08-15 0.549 4,595,004 +17,581 0.12% 2,524,710
2007-08-16 2007-08-14 0.557 4,577,423 -300,138 0.12% 2,551,500
2007-08-15 2007-08-13 0.541 4,877,561 +149,441 0.13% 2,641,120
2007-08-14 2007-08-10 0.541 4,728,120 -167,023 0.13% 2,560,200
2007-08-13 2007-08-09 0.534 4,895,143 -52,744 0.13% 2,611,660
2007-08-10 2007-08-08 0.510 4,947,887 -60,279 0.13% 2,521,600
2007-08-09 2007-08-07 0.510 5,008,166 +143,163 0.13% 2,552,320
2007-08-08 2007-08-06 0.526 4,865,003 +31,395 0.13% 2,556,840
2007-08-07 2007-08-03 0.518 4,833,608 +307,673 0.13% 2,501,850
2007-08-06 2007-08-02 0.502 4,525,935 +150,697 0.12% 2,270,520
2007-08-01 2007-07-30 0.549 4,375,238 +6,279 0.12% 2,403,960
2007-07-31 2007-07-27 0.541 4,368,959 +376,743 0.12% 2,365,720
2007-07-30 2007-07-26 0.565 3,992,216 -17,582 0.11% 2,257,090
2007-07-26 2007-07-24 0.573 4,009,798 +6,280 0.11% 2,298,960
2007-07-25 2007-07-23 0.581 4,003,518 +18,837 0.11% 2,327,240
2007-07-24 2007-07-20 0.573 3,984,681 +25,116 0.11% 2,284,560
2007-07-20 2007-07-18 0.549 3,959,565 -144,418 0.11% 2,175,570
2007-07-19 2007-07-17 0.549 4,103,983 -62,791 0.11% 2,254,920
2007-07-17 2007-07-13 0.557 4,166,774 +62,791 0.11% 2,322,600
2007-07-16 2007-07-12 0.557 4,103,983 +188,371 0.11% 2,287,600
2007-07-12 2007-07-10 0.573 3,915,612 +116,790 0.10% 2,244,960
2007-07-11 2007-07-09 0.589 3,798,822 +326,511 0.10% 2,238,500
2007-07-10 2007-07-06 0.565 3,472,311 +188,371 0.09% 1,963,150
2007-07-09 2007-07-05 0.534 3,283,940 +81,628 0.09% 1,752,050
2007-07-06 2007-07-04 0.526 3,202,312 -81,628 0.09% 1,683,000
2007-07-05 2007-07-03 0.534 3,283,940 +62,790 0.09% 1,752,050
2007-07-04 2007-06-29 0.518 3,221,150 -85,395 0.09% 1,667,250
2007-07-03 2007-06-28 0.518 3,306,545 -2,511 0.09% 1,711,450
2007-06-29 2007-06-27 0.518 3,309,056 +12,558 0.10% 1,712,750
2007-06-28 2007-06-26 0.534 3,296,498 -156,976 0.10% 1,758,750
2007-06-27 2007-06-25 0.534 3,453,474 -35,163 0.10% 1,842,500
2007-06-26 2007-06-22 0.541 3,488,637 0.10% 1,889,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top