History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-13 | 2025-10-09 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-10-10 | 2025-10-08 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-09 | 2025-10-06 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-08 | 2025-10-03 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-06 | 2025-10-02 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-30 | 2025-09-26 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-29 | 2025-09-25 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-26 | 2025-09-24 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-09-23 | 2025-09-19 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-09-22 | 2025-09-18 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-19 | 2025-09-17 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-18 | 2025-09-16 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-17 | 2025-09-15 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-15 | 2025-09-11 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-11 | 2025-09-09 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-10 | 2025-09-08 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-09 | 2025-09-05 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-09-05 | 2025-09-03 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-04 | 2025-09-02 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-09-03 | 2025-09-01 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-09-01 | 2025-08-28 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-08-29 | 2025-08-27 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-08-28 | 2025-08-26 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-08-27 | 2025-08-25 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-08-26 | 2025-08-22 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-22 | 2025-08-20 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-08-21 | 2025-08-19 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-20 | 2025-08-18 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-19 | 2025-08-15 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-18 | 2025-08-14 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-08-15 | 2025-08-13 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-08-14 | 2025-08-12 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-13 | 2025-08-11 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-08-12 | 2025-08-08 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-11 | 2025-08-07 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-08 | 2025-08-06 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-07 | 2025-08-05 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-08-05 | 2025-08-01 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-08-04 | 2025-07-31 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-08-01 | 2025-07-30 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-31 | 2025-07-29 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-30 | 2025-07-28 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-29 | 2025-07-25 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-07-28 | 2025-07-24 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-07-24 | 2025-07-22 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-23 | 2025-07-21 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-22 | 2025-07-18 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-21 | 2025-07-17 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-18 | 2025-07-16 | 0.074 | 4,779,665 | +0 | 0.05% | 353,695 |
| 2025-07-17 | 2025-07-15 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-16 | 2025-07-14 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-07-15 | 2025-07-11 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-14 | 2025-07-10 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-11 | 2025-07-09 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-10 | 2025-07-08 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-07-09 | 2025-07-07 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-07-08 | 2025-07-04 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-07-07 | 2025-07-03 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-07-04 | 2025-07-02 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-07-03 | 2025-06-30 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-07-02 | 2025-06-27 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-06-30 | 2025-06-26 | 0.074 | 4,779,665 | +0 | 0.05% | 353,695 |
| 2025-06-27 | 2025-06-25 | 0.074 | 4,779,665 | +0 | 0.05% | 353,695 |
| 2025-06-26 | 2025-06-24 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-06-25 | 2025-06-23 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-12 | 2025-06-10 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-06-11 | 2025-06-09 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-10 | 2025-06-06 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-09 | 2025-06-05 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-06 | 2025-06-04 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-05 | 2025-06-03 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-04 | 2025-06-02 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-03 | 2025-05-30 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-06-02 | 2025-05-29 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-30 | 2025-05-28 | 0.066 | 4,779,665 | +0 | 0.05% | 315,458 |
| 2025-05-29 | 2025-05-27 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-28 | 2025-05-26 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-27 | 2025-05-23 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-26 | 2025-05-22 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-05-23 | 2025-05-21 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-05-22 | 2025-05-20 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-05-21 | 2025-05-19 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-05-20 | 2025-05-16 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-05-19 | 2025-05-15 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-15 | 2025-05-13 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-05-14 | 2025-05-12 | 0.072 | 4,779,665 | +0 | 0.05% | 344,136 |
| 2025-05-13 | 2025-05-09 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-12 | 2025-05-08 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-09 | 2025-05-07 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-08 | 2025-05-06 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-05-07 | 2025-05-02 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-05-06 | 2025-04-30 | 0.066 | 4,779,665 | +0 | 0.05% | 315,458 |
| 2025-05-02 | 2025-04-29 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-04-30 | 2025-04-28 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-04-29 | 2025-04-25 | 0.069 | 4,779,665 | +0 | 0.05% | 329,797 |
| 2025-04-28 | 2025-04-24 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-04-25 | 2025-04-23 | 0.070 | 4,779,665 | +0 | 0.05% | 334,577 |
| 2025-04-24 | 2025-04-22 | 0.071 | 4,779,665 | +0 | 0.05% | 339,356 |
| 2025-04-23 | 2025-04-17 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-04-22 | 2025-04-16 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-04-17 | 2025-04-15 | 0.067 | 4,779,665 | +0 | 0.05% | 320,238 |
| 2025-04-16 | 2025-04-14 | 0.067 | 4,779,665 | +0 | 0.05% | 320,238 |
| 2025-04-15 | 2025-04-11 | 0.065 | 4,779,665 | +0 | 0.05% | 310,678 |
| 2025-04-14 | 2025-04-10 | 0.064 | 4,779,665 | +0 | 0.05% | 305,899 |
| 2025-04-11 | 2025-04-09 | 0.063 | 4,779,665 | +0 | 0.05% | 301,119 |
| 2025-04-10 | 2025-04-08 | 0.065 | 4,779,665 | +0 | 0.05% | 310,678 |
| 2025-04-09 | 2025-04-07 | 0.068 | 4,779,665 | +0 | 0.05% | 325,017 |
| 2025-04-08 | 2025-04-03 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-04-07 | 2025-04-02 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-04-03 | 2025-04-01 | 0.073 | 4,779,665 | +0 | 0.05% | 348,916 |
| 2025-04-02 | 2025-03-31 | 0.076 | 4,779,665 | +0 | 0.05% | 363,255 |
| 2025-04-01 | 2025-03-28 | 0.077 | 4,779,665 | +0 | 0.05% | 368,034 |
| 2025-03-31 | 2025-03-27 | 0.077 | 4,779,665 | +0 | 0.05% | 368,034 |
| 2025-03-28 | 2025-03-26 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-03-27 | 2025-03-25 | 0.074 | 4,779,665 | +0 | 0.05% | 353,695 |
| 2025-03-26 | 2025-03-24 | 0.076 | 4,779,665 | +0 | 0.05% | 363,255 |
| 2025-03-25 | 2025-03-21 | 0.076 | 4,779,665 | +0 | 0.05% | 363,255 |
| 2025-03-24 | 2025-03-20 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-03-21 | 2025-03-19 | 0.077 | 4,779,665 | +0 | 0.05% | 368,034 |
| 2025-03-20 | 2025-03-18 | 0.077 | 4,779,665 | +0 | 0.05% | 368,034 |
| 2025-03-19 | 2025-03-17 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-03-18 | 2025-03-14 | 0.075 | 4,779,665 | +0 | 0.05% | 358,475 |
| 2025-03-17 | 2025-03-13 | 0.076 | 4,779,665 | +0 | 0.05% | 363,255 |
| 2025-03-14 | 2025-03-12 | 0.076 | 4,779,665 | +0 | 0.05% | 363,255 |
| 2025-03-13 | 2025-03-11 | 0.078 | 4,779,665 | +0 | 0.05% | 372,814 |
| 2025-03-12 | 2025-03-10 | 0.078 | 4,779,665 | +0 | 0.05% | 372,814 |
| 2025-03-11 | 2025-03-07 | 0.078 | 4,779,665 | +0 | 0.05% | 372,814 |
| 2025-03-10 | 2025-03-06 | 0.075 | 4,779,665 | -80,000 | 0.05% | 358,475 |
| 2024-10-07 | 2024-10-03 | 0.070 | 4,859,665 | +80,000 | 0.05% | 340,177 |
| 2024-08-12 | 2024-08-08 | 0.068 | 4,779,665 | -150,000 | 0.05% | 325,017 |
| 2024-03-18 | 2024-03-14 | 0.074 | 4,929,665 | +196,000 | 0.06% | 364,795 |
| 2024-03-14 | 2024-03-12 | 0.074 | 4,733,665 | +52,000 | 0.05% | 350,291 |
| 2024-02-19 | 2024-02-15 | 0.071 | 4,681,665 | -110,000 | 0.05% | 332,398 |
| 2024-01-19 | 2024-01-17 | 0.072 | 4,791,665 | -400,000 | 0.05% | 345,000 |
| 2023-10-25 | 2023-10-20 | 0.096 | 5,191,665 | -200,000 | 0.06% | 498,400 |
| 2023-09-15 | 2023-09-13 | 0.094 | 5,391,665 | -500,000 | 0.06% | 506,817 |
| 2023-06-26 | 2023-06-21 | 0.122 | 5,891,665 | -1,573 | 0.07% | 718,783 |
| 2023-05-22 | 2023-05-18 | 0.115 | 5,893,238 | -305 | 0.07% | 677,722 |
| 2023-01-09 | 2023-01-05 | 0.123 | 5,893,543 | -62,000 | 0.07% | 724,906 |
| 2023-01-05 | 2023-01-03 | 0.124 | 5,955,543 | -38,000 | 0.07% | 738,487 |
| 2023-01-04 | 2022-12-30 | 0.124 | 5,993,543 | +1,200,000 | 0.07% | 743,199 |
| 2022-12-09 | 2022-12-07 | 0.111 | 4,793,543 | -200,000 | 0.05% | 532,083 |
| 2022-08-25 | 2022-08-23 | 0.101 | 4,993,543 | -1,500 | 0.06% | 504,348 |
| 2021-11-22 | 2021-11-18 | 0.120 | 4,995,043 | -315,055 | 0.06% | 599,405 |
| 2021-11-02 | 2021-10-29 | 0.116 | 5,310,098 | -99,500 | 0.06% | 615,971 |
| 2021-11-01 | 2021-10-28 | 0.117 | 5,409,598 | +99,500 | 0.06% | 632,923 |
| 2021-08-31 | 2021-08-27 | 0.117 | 5,310,098 | -77,175 | 0.06% | 621,281 |
| 2020-12-21 | 2020-12-17 | 0.101 | 5,387,273 | -6,000 | 0.06% | 544,115 |
| 2020-07-31 | 2020-07-29 | 0.102 | 5,393,273 | -33,000 | 0.06% | 550,114 |
| 2020-07-30 | 2020-07-28 | 0.100 | 5,426,273 | -60,000 | 0.06% | 542,627 |
| 2020-06-18 | 2020-06-16 | 0.105 | 5,486,273 | -60,000 | 0.06% | 576,059 |
| 2020-06-08 | 2020-06-04 | 0.106 | 5,546,273 | +42,257 | 0.06% | 586,830 |
| 2020-05-25 | 2020-05-21 | 0.115 | 5,504,016 | -345,348 | 0.06% | 632,275 |
| 2019-07-02 | 2019-06-27 | 0.177 | 5,849,364 | +636,116 | 0.07% | 1,037,392 |
| 2019-06-27 | 2019-06-25 | 0.180 | 5,213,248 | -19,848 | 0.06% | 940,336 |
| 2019-06-10 | 2019-06-05 | 0.189 | 5,233,096 | +215,204 | 0.06% | 989,897 |
| 2019-05-27 | 2019-05-23 | 0.189 | 5,017,892 | -58,175 | 0.06% | 949,189 |
| 2019-05-24 | 2019-05-22 | 0.192 | 5,076,067 | -246,417 | 0.06% | 976,197 |
| 2019-02-27 | 2019-02-25 | 0.191 | 5,322,484 | -104,524 | 0.06% | 1,017,993 |
| 2019-02-26 | 2019-02-22 | 0.189 | 5,427,008 | +104,524 | 0.06% | 1,026,578 |
| 2018-06-08 | 2018-06-06 | 0.246 | 5,322,484 | +165,798 | 0.06% | 1,310,518 |
| 2018-05-29 | 2018-05-25 | 0.240 | 5,156,686 | -184,386 | 0.06% | 1,236,134 |
| 2018-05-14 | 2018-05-10 | 0.236 | 5,341,072 | -18,439 | 0.06% | 1,262,954 |
| 2018-01-25 | 2018-01-23 | 0.254 | 5,359,511 | -599,253 | 0.06% | 1,360,328 |
| 2018-01-05 | 2018-01-03 | 0.243 | 5,958,764 | -322,675 | 0.07% | 1,447,794 |
| 2017-12-11 | 2017-12-07 | 0.254 | 6,281,439 | -737,544 | 0.08% | 1,594,328 |
| 2017-10-13 | 2017-10-11 | 0.267 | 7,018,983 | -51,282 | 0.09% | 1,872,888 |
| 2017-10-11 | 2017-10-09 | 0.257 | 7,070,265 | -553,157 | 0.09% | 1,817,551 |
| 2017-10-09 | 2017-10-04 | 0.258 | 7,623,422 | +17,517 | 0.09% | 1,968,020 |
| 2017-09-20 | 2017-09-18 | 0.241 | 7,605,905 | -368,772 | 0.09% | 1,831,498 |
| 2017-09-04 | 2017-08-31 | 0.239 | 7,974,677 | -921,929 | 0.10% | 1,902,998 |
| 2017-08-18 | 2017-08-16 | 0.239 | 8,896,606 | -921,929 | 0.11% | 2,122,998 |
| 2017-06-27 | 2017-06-23 | 0.273 | 9,818,535 | +264,028 | 0.12% | 2,681,352 |
| 2017-06-13 | 2017-06-09 | 0.275 | 9,554,507 | -670,217 | 0.12% | 2,630,548 |
| 2017-05-12 | 2017-05-10 | 0.221 | 10,224,724 | -32,297 | 0.13% | 2,256,617 |
| 2016-10-18 | 2016-10-14 | 0.205 | 10,257,021 | -897,138 | 0.13% | 2,103,682 |
| 2016-09-28 | 2016-09-26 | 0.197 | 11,154,159 | -183,016 | 0.14% | 2,200,651 |
| 2016-09-26 | 2016-09-22 | 0.201 | 11,337,175 | -269,141 | 0.14% | 2,274,670 |
| 2016-09-08 | 2016-09-06 | 0.198 | 11,606,316 | +134,571 | 0.14% | 2,302,796 |
| 2016-09-06 | 2016-09-02 | 0.201 | 11,471,745 | +134,570 | 0.14% | 2,301,670 |
| 2016-09-02 | 2016-08-31 | 0.198 | 11,337,175 | -448,568 | 0.14% | 2,249,396 |
| 2016-08-25 | 2016-08-23 | 0.202 | 11,785,743 | -107,657 | 0.15% | 2,377,807 |
| 2016-08-16 | 2016-08-12 | 0.193 | 11,893,400 | +107,657 | 0.15% | 2,293,470 |
| 2016-07-08 | 2016-07-06 | 0.193 | 11,785,743 | -645,939 | 0.15% | 2,272,710 |
| 2016-06-23 | 2016-06-21 | 0.210 | 12,431,682 | +472,944 | 0.15% | 2,607,318 |
| 2016-05-03 | 2016-04-28 | 0.220 | 11,958,738 | -198,492 | 0.15% | 2,632,840 |
| 2016-03-29 | 2016-03-23 | 0.205 | 12,157,230 | -15,534 | 0.16% | 2,493,409 |
| 2016-03-23 | 2016-03-21 | 0.209 | 12,172,764 | +63,863 | 0.16% | 2,538,910 |
| 2016-03-18 | 2016-03-16 | 0.203 | 12,108,901 | +63,862 | 0.16% | 2,455,434 |
| 2016-02-04 | 2016-02-02 | 0.206 | 12,045,039 | -112,191 | 0.16% | 2,484,356 |
| 2016-02-02 | 2016-01-29 | 0.203 | 12,157,230 | +112,191 | 0.16% | 2,465,235 |
| 2016-02-01 | 2016-01-28 | 0.214 | 12,045,039 | -86,300 | 0.16% | 2,582,055 |
| 2016-01-22 | 2016-01-20 | 0.207 | 12,131,339 | +86,300 | 0.16% | 2,516,213 |
| 2016-01-18 | 2016-01-14 | 0.220 | 12,045,039 | -86,300 | 0.16% | 2,651,840 |
| 2015-12-28 | 2015-12-22 | 0.244 | 12,131,339 | +263 | 0.16% | 2,966,038 |
| 2015-12-04 | 2015-12-02 | 0.247 | 12,131,076 | +172,601 | 0.16% | 2,994,088 |
| 2015-11-25 | 2015-11-23 | 0.251 | 11,958,475 | +172,602 | 0.15% | 3,006,915 |
| 2015-11-24 | 2015-11-20 | 0.254 | 11,785,873 | +276,162 | 0.15% | 2,990,828 |
| 2015-11-11 | 2015-11-09 | 0.253 | 11,509,711 | -949,308 | 0.15% | 2,907,411 |
| 2015-08-28 | 2015-08-26 | 0.263 | 12,459,019 | -431,504 | 0.16% | 3,277,142 |
| 2015-08-14 | 2015-08-12 | 0.307 | 12,890,523 | -129,451 | 0.17% | 3,958,239 |
| 2015-07-17 | 2015-07-15 | 0.324 | 13,019,974 | -914,787 | 0.17% | 4,224,290 |
| 2015-07-15 | 2015-07-13 | 0.342 | 13,934,761 | -434,956 | 0.18% | 4,763,291 |
| 2015-07-13 | 2015-07-09 | 0.324 | 14,369,717 | +1,001,088 | 0.19% | 4,662,210 |
| 2015-07-10 | 2015-07-08 | 0.307 | 13,368,629 | -983,828 | 0.17% | 4,105,049 |
| 2015-07-08 | 2015-07-06 | 0.330 | 14,352,457 | +86,301 | 0.19% | 4,739,764 |
| 2015-06-29 | 2015-06-25 | 0.417 | 14,266,156 | -86,301 | 0.18% | 5,951,070 |
| 2015-06-26 | 2015-06-24 | 0.651 | 14,352,457 | +129,451 | 0.19% | 9,341,572 |
| 2015-06-25 | 2015-06-23 | 0.666 | 14,223,006 | +3,149,307 | 0.18% | 9,467,710 |
| 2015-06-23 | 2015-06-19 | 0.651 | 11,073,699 | -229,846 | 0.18% | 7,207,530 |
| 2015-06-22 | 2015-06-18 | 0.651 | 11,303,545 | +813,927 | 0.19% | 7,357,129 |
| 2015-06-19 | 2015-06-17 | 0.666 | 10,489,618 | +676,019 | 0.17% | 6,982,537 |
| 2015-06-17 | 2015-06-15 | 0.614 | 9,813,599 | -67,602 | 0.16% | 6,024,451 |
| 2015-06-15 | 2015-06-11 | 0.606 | 9,881,201 | -67,602 | 0.16% | 5,992,867 |
| 2015-06-11 | 2015-06-09 | 0.599 | 9,948,803 | -67,602 | 0.16% | 5,960,283 |
| 2015-06-09 | 2015-06-05 | 0.614 | 10,016,405 | +37,266 | 0.17% | 6,148,951 |
| 2015-06-08 | 2015-06-04 | 0.621 | 9,979,139 | +202,805 | 0.16% | 6,199,882 |
| 2015-06-01 | 2015-05-28 | 0.584 | 9,776,334 | +24,337 | 0.16% | 5,712,342 |
| 2015-05-28 | 2015-05-26 | 0.606 | 9,751,997 | -67,602 | 0.16% | 5,914,506 |
| 2015-05-08 | 2015-05-06 | 0.570 | 9,819,599 | -67,602 | 0.16% | 5,592,365 |
| 2015-05-06 | 2015-05-04 | 0.577 | 9,887,201 | +915,330 | 0.16% | 5,703,994 |
| 2015-05-05 | 2015-04-30 | 0.547 | 8,971,871 | +338,010 | 0.15% | 4,910,501 |
| 2015-05-04 | 2015-04-29 | 0.547 | 8,633,861 | +1,352,038 | 0.14% | 4,725,501 |
| 2015-04-29 | 2015-04-27 | 0.525 | 7,281,823 | +134,933 | 0.12% | 3,823,926 |
| 2015-04-24 | 2015-04-22 | 0.533 | 7,146,890 | +40,561 | 0.12% | 3,805,929 |
| 2015-04-20 | 2015-04-16 | 0.525 | 7,106,329 | +20,281 | 0.12% | 3,731,769 |
| 2015-04-16 | 2015-04-14 | 0.503 | 7,086,048 | +1,581,885 | 0.12% | 3,563,888 |
| 2015-04-14 | 2015-04-10 | 0.459 | 5,504,163 | -216,327 | 0.09% | 2,524,027 |
| 2015-04-10 | 2015-04-08 | 0.459 | 5,720,490 | +216,327 | 0.09% | 2,623,228 |
| 2015-04-09 | 2015-04-02 | 0.459 | 5,504,163 | -6,761 | 0.09% | 2,524,027 |
| 2015-04-08 | 2015-04-01 | 0.466 | 5,510,924 | -105,459 | 0.09% | 2,567,888 |
| 2015-04-02 | 2015-03-31 | 0.466 | 5,616,383 | -90,586 | 0.09% | 2,617,028 |
| 2015-03-30 | 2015-03-26 | 0.459 | 5,706,969 | +108,163 | 0.09% | 2,617,027 |
| 2015-03-20 | 2015-03-18 | 0.444 | 5,598,806 | +90,586 | 0.09% | 2,484,607 |
| 2015-03-18 | 2015-03-16 | 0.444 | 5,508,220 | +6,761 | 0.09% | 2,444,407 |
| 2015-03-04 | 2015-03-02 | 0.466 | 5,501,459 | +105,459 | 0.09% | 2,563,477 |
| 2015-02-24 | 2015-02-18 | 0.481 | 5,396,000 | +74,362 | 0.09% | 2,594,158 |
| 2014-09-25 | 2014-09-23 | 0.562 | 5,321,638 | -219,031 | 0.09% | 2,991,369 |
| 2014-09-12 | 2014-09-10 | 0.562 | 5,540,669 | -1,487,241 | 0.09% | 3,114,489 |
| 2014-08-13 | 2014-08-11 | 0.599 | 7,027,910 | +13,520 | 0.12% | 4,210,389 |
| 2014-07-15 | 2014-07-11 | 0.577 | 7,014,390 | -90,587 | 0.12% | 4,046,649 |
| 2014-07-14 | 2014-07-10 | 0.584 | 7,104,977 | -596,248 | 0.12% | 4,151,460 |
| 2014-07-11 | 2014-07-09 | 0.570 | 7,701,225 | -682,780 | 0.13% | 4,385,929 |
| 2014-07-04 | 2014-07-02 | 0.570 | 8,384,005 | -1,059,998 | 0.14% | 4,774,779 |
| 2014-06-26 | 2014-06-24 | 0.596 | 9,444,003 | +187,670 | 0.16% | 5,630,039 |
| 2014-06-05 | 2014-06-03 | 0.589 | 9,256,333 | +376,348 | 0.16% | 5,448,309 |
| 2014-05-29 | 2014-05-27 | 0.581 | 8,879,985 | +331,293 | 0.15% | 5,159,779 |
| 2014-05-23 | 2014-05-21 | 0.574 | 8,548,692 | +518,142 | 0.14% | 4,902,769 |
| 2014-05-14 | 2014-05-12 | 0.558 | 8,030,550 | -68,909 | 0.14% | 4,484,409 |
| 2014-04-10 | 2014-04-08 | 0.566 | 8,099,459 | -19,022 | 0.14% | 4,584,009 |
| 2014-04-03 | 2014-04-01 | 0.566 | 8,118,481 | -198,775 | 0.14% | 4,594,775 |
| 2014-04-01 | 2014-03-28 | 0.566 | 8,317,256 | +463,809 | 0.14% | 4,707,274 |
| 2014-03-13 | 2014-03-11 | 0.543 | 7,853,447 | -53,006 | 0.13% | 4,266,984 |
| 2014-03-04 | 2014-02-28 | 0.536 | 7,906,453 | -331,293 | 0.13% | 4,236,120 |
| 2014-02-28 | 2014-02-26 | 0.543 | 8,237,746 | -371,048 | 0.14% | 4,475,783 |
| 2014-02-27 | 2014-02-25 | 0.543 | 8,608,794 | -66,258 | 0.15% | 4,677,384 |
| 2014-02-25 | 2014-02-21 | 0.551 | 8,675,052 | -53,007 | 0.15% | 4,778,847 |
| 2014-02-24 | 2014-02-20 | 0.558 | 8,728,059 | +13,251 | 0.15% | 4,873,911 |
| 2014-02-21 | 2014-02-19 | 0.596 | 8,714,808 | -39,755 | 0.15% | 5,195,329 |
| 2014-02-06 | 2014-02-04 | 0.528 | 8,754,563 | +53,007 | 0.15% | 4,624,456 |
| 2014-01-15 | 2014-01-13 | 0.558 | 8,701,556 | -516,816 | 0.15% | 4,859,111 |
| 2014-01-10 | 2014-01-08 | 0.558 | 9,218,372 | +66,258 | 0.16% | 5,147,711 |
| 2014-01-09 | 2014-01-07 | 0.551 | 9,152,114 | +450,558 | 0.15% | 5,041,647 |
| 2014-01-08 | 2014-01-06 | 0.566 | 8,701,556 | +584,400 | 0.15% | 4,924,775 |
| 2014-01-07 | 2014-01-03 | 0.566 | 8,117,156 | +331,293 | 0.14% | 4,594,025 |
| 2014-01-03 | 2013-12-31 | 0.558 | 7,785,863 | +331,293 | 0.13% | 4,347,771 |
| 2013-12-30 | 2013-12-24 | 0.589 | 7,454,570 | +761,973 | 0.13% | 4,387,785 |
| 2013-11-29 | 2013-11-27 | 0.566 | 6,692,597 | +99,388 | 0.11% | 3,787,774 |
| 2013-10-08 | 2013-10-04 | 0.574 | 6,593,209 | -421,405 | 0.11% | 3,781,278 |
| 2013-09-10 | 2013-09-06 | 0.566 | 7,014,614 | -198,775 | 0.12% | 3,970,025 |
| 2013-08-30 | 2013-08-28 | 0.558 | 7,213,389 | +1,640,561 | 0.12% | 4,028,091 |
| 2013-08-28 | 2013-08-26 | 0.574 | 5,572,828 | -39,755 | 0.09% | 3,196,078 |
| 2013-08-27 | 2013-08-23 | 0.596 | 5,612,583 | +238,531 | 0.09% | 3,345,939 |
| 2013-06-28 | 2013-06-26 | 0.568 | 5,374,052 | -496,939 | 0.09% | 3,054,633 |
| 2013-06-27 | 2013-06-25 | 0.576 | 5,870,991 | -27,050 | 0.10% | 3,382,191 |
| 2013-06-26 | 2013-06-24 | 0.584 | 5,898,041 | -464,775 | 0.10% | 3,443,078 |
| 2013-05-13 | 2013-05-09 | 0.722 | 6,362,816 | +325,472 | 0.11% | 4,594,124 |
| 2013-04-18 | 2013-04-16 | 0.653 | 6,037,344 | -130,189 | 0.10% | 3,941,761 |
| 2013-02-15 | 2013-02-08 | 0.707 | 6,167,533 | -39,056 | 0.11% | 4,358,377 |
| 2013-02-06 | 2013-02-04 | 0.707 | 6,206,589 | -19,529 | 0.11% | 4,385,976 |
| 2013-02-04 | 2013-01-31 | 0.714 | 6,226,118 | +19,529 | 0.11% | 4,447,601 |
| 2013-01-29 | 2013-01-25 | 0.676 | 6,206,589 | -97,642 | 0.11% | 4,195,282 |
| 2013-01-23 | 2013-01-21 | 0.699 | 6,304,231 | -520,756 | 0.11% | 4,406,553 |
| 2013-01-04 | 2013-01-02 | 0.676 | 6,824,987 | -65,095 | 0.12% | 4,613,282 |
| 2013-01-02 | 2012-12-27 | 0.638 | 6,890,082 | +65,095 | 0.12% | 4,392,664 |
| 2012-12-27 | 2012-12-20 | 0.645 | 6,824,987 | -65,095 | 0.12% | 4,403,587 |
| 2012-12-17 | 2012-12-13 | 0.622 | 6,890,082 | -97,642 | 0.12% | 4,286,816 |
| 2012-12-13 | 2012-12-11 | 0.614 | 6,987,724 | -716,040 | 0.12% | 4,293,893 |
| 2012-12-11 | 2012-12-07 | 0.614 | 7,703,764 | +325,473 | 0.13% | 4,733,893 |
| 2012-12-10 | 2012-12-06 | 0.599 | 7,378,291 | -32,547 | 0.13% | 4,420,545 |
| 2012-12-07 | 2012-12-05 | 0.599 | 7,410,838 | +390,567 | 0.13% | 4,440,045 |
| 2012-12-05 | 2012-12-03 | 0.584 | 7,020,271 | +455,662 | 0.12% | 4,098,198 |
| 2012-11-20 | 2012-11-16 | 0.561 | 6,564,609 | -65,054 | 0.11% | 3,680,927 |
| 2012-11-07 | 2012-11-05 | 0.568 | 6,629,663 | -325,473 | 0.11% | 3,768,328 |
| 2012-10-22 | 2012-10-18 | 0.584 | 6,955,136 | -846,228 | 0.12% | 4,060,174 |
| 2012-10-12 | 2012-10-10 | 0.584 | 7,801,364 | -735,569 | 0.13% | 4,554,174 |
| 2012-10-11 | 2012-10-09 | 0.591 | 8,536,933 | +260,378 | 0.15% | 5,049,148 |
| 2012-10-10 | 2012-10-08 | 0.584 | 8,276,555 | +325,473 | 0.14% | 4,831,574 |
| 2012-10-09 | 2012-10-05 | 0.584 | 7,951,082 | +800,663 | 0.14% | 4,641,574 |
| 2012-09-26 | 2012-09-24 | 0.568 | 7,150,419 | -32,547 | 0.12% | 4,064,327 |
| 2012-09-25 | 2012-09-21 | 0.553 | 7,182,966 | +175,755 | 0.12% | 3,972,481 |
| 2012-09-07 | 2012-09-05 | 0.476 | 7,007,211 | -234,340 | 0.12% | 3,337,047 |
| 2012-09-03 | 2012-08-30 | 0.484 | 7,241,551 | -325,473 | 0.12% | 3,504,271 |
| 2012-08-30 | 2012-08-28 | 0.499 | 7,567,024 | +32,547 | 0.13% | 3,778,017 |
| 2012-08-15 | 2012-08-13 | 0.446 | 7,534,477 | +325,473 | 0.13% | 3,356,654 |
| 2012-06-28 | 2012-06-26 | 0.442 | 7,209,004 | +75,884 | 0.12% | 3,189,858 |
| 2012-06-21 | 2012-06-19 | 0.458 | 7,133,120 | -1,288,187 | 0.12% | 3,267,027 |
| 2012-06-20 | 2012-06-18 | 0.450 | 8,421,307 | -644,093 | 0.15% | 3,791,654 |
| 2012-05-24 | 2012-05-22 | 0.481 | 9,065,400 | -77,291 | 0.16% | 4,363,147 |
| 2012-05-09 | 2012-05-07 | 0.497 | 9,142,691 | +3,865 | 0.16% | 4,542,294 |
| 2012-04-24 | 2012-04-20 | 0.505 | 9,138,826 | -25,764 | 0.16% | 4,611,317 |
| 2012-04-05 | 2012-04-02 | 0.505 | 9,164,590 | -231,874 | 0.16% | 4,624,317 |
| 2012-04-03 | 2012-03-30 | 0.505 | 9,396,464 | -322,046 | 0.16% | 4,741,318 |
| 2012-04-02 | 2012-03-29 | 0.512 | 9,718,510 | -579,684 | 0.17% | 4,979,261 |
| 2012-03-29 | 2012-03-27 | 0.536 | 10,298,194 | +77,291 | 0.18% | 5,516,091 |
| 2012-03-28 | 2012-03-26 | 0.536 | 10,220,903 | +1,133,604 | 0.18% | 5,474,691 |
| 2012-03-21 | 2012-03-19 | 0.543 | 9,087,299 | -20,288 | 0.16% | 4,938,034 |
| 2012-03-16 | 2012-03-14 | 0.543 | 9,107,587 | -4,752 | 0.16% | 4,949,059 |
| 2012-02-29 | 2012-02-27 | 0.497 | 9,112,339 | -644,093 | 0.16% | 4,527,215 |
| 2012-02-14 | 2012-02-10 | 0.474 | 9,756,432 | +51,527 | 0.17% | 4,620,001 |
| 2012-01-06 | 2012-01-04 | 0.404 | 9,704,905 | -6,602 | 0.17% | 3,917,562 |
| 2011-12-07 | 2011-12-05 | 0.404 | 9,711,507 | +128,819 | 0.17% | 3,920,227 |
| 2011-12-05 | 2011-12-01 | 0.396 | 9,582,688 | -349,098 | 0.17% | 3,793,838 |
| 2011-12-02 | 2011-11-30 | 0.388 | 9,931,786 | -305,301 | 0.17% | 3,854,949 |
| 2011-11-30 | 2011-11-28 | 0.404 | 10,237,087 | -41,222 | 0.18% | 4,132,387 |
| 2011-11-22 | 2011-11-18 | 0.388 | 10,278,309 | +128,819 | 0.18% | 3,989,449 |
| 2011-11-21 | 2011-11-17 | 0.388 | 10,149,490 | +270,519 | 0.18% | 3,939,449 |
| 2011-11-18 | 2011-11-16 | 0.404 | 9,878,971 | -35,505 | 0.17% | 3,987,827 |
| 2011-11-01 | 2011-10-28 | 0.396 | 9,914,476 | -6,496 | 0.17% | 3,925,194 |
| 2011-10-27 | 2011-10-25 | 0.388 | 9,920,972 | -785,794 | 0.17% | 3,850,751 |
| 2011-09-21 | 2011-09-19 | 0.442 | 10,706,766 | +64,409 | 0.19% | 4,737,556 |
| 2011-08-23 | 2011-08-19 | 0.435 | 10,642,357 | -64,409 | 0.18% | 4,626,442 |
| 2011-08-11 | 2011-08-09 | 0.404 | 10,706,766 | -161,023 | 0.19% | 4,321,981 |
| 2011-08-10 | 2011-08-08 | 0.419 | 10,867,789 | -32,205 | 0.19% | 4,555,711 |
| 2011-08-09 | 2011-08-05 | 0.450 | 10,899,994 | -998,344 | 0.19% | 4,907,671 |
| 2011-07-13 | 2011-07-11 | 0.528 | 11,898,338 | -940,377 | 0.21% | 6,280,821 |
| 2011-07-12 | 2011-07-08 | 0.536 | 12,838,715 | -32,204 | 0.22% | 6,876,887 |
| 2011-07-07 | 2011-07-05 | 0.536 | 12,870,919 | +128,818 | 0.22% | 6,894,137 |
| 2011-07-05 | 2011-06-30 | 0.528 | 12,742,101 | +437,984 | 0.22% | 6,726,222 |
| 2011-07-04 | 2011-06-29 | 0.512 | 12,304,117 | -322,047 | 0.21% | 6,303,992 |
| 2011-06-28 | 2011-06-24 | 0.512 | 12,626,164 | -966,140 | 0.22% | 6,468,992 |
| 2011-06-27 | 2011-06-23 | 0.512 | 13,592,304 | -422,525 | 0.24% | 6,963,992 |
| 2011-06-23 | 2011-06-21 | 0.512 | 14,014,829 | -322,047 | 0.24% | 7,180,472 |
| 2011-06-17 | 2011-06-15 | 0.517 | 14,336,876 | -322,046 | 0.25% | 7,412,861 |
| 2011-06-16 | 2011-06-14 | 0.509 | 14,658,922 | -409,240 | 0.25% | 7,464,536 |
| 2011-06-09 | 2011-06-07 | 0.533 | 15,068,162 | +382,943 | 0.26% | 8,027,062 |
| 2011-06-08 | 2011-06-03 | 0.533 | 14,685,219 | +893,533 | 0.26% | 7,823,062 |
| 2011-05-20 | 2011-05-18 | 0.517 | 13,791,686 | -1,219,034 | 0.24% | 7,130,972 |
| 2011-05-16 | 2011-05-12 | 0.517 | 15,010,720 | -298,696 | 0.26% | 7,761,272 |
| 2011-05-03 | 2011-04-28 | 0.541 | 15,309,416 | +26,806 | 0.27% | 8,275,517 |
| 2011-04-28 | 2011-04-26 | 0.509 | 15,282,610 | -127,647 | 0.27% | 7,782,127 |
| 2011-04-21 | 2011-04-19 | 0.509 | 15,410,257 | -102,118 | 0.27% | 7,847,127 |
| 2011-04-19 | 2011-04-15 | 0.509 | 15,512,375 | -89,353 | 0.27% | 7,899,127 |
| 2011-04-18 | 2011-04-14 | 0.494 | 15,601,728 | +33,429 | 0.27% | 7,700,176 |
| 2011-04-13 | 2011-04-11 | 0.501 | 15,568,299 | -127,647 | 0.41% | 7,805,641 |
| 2011-04-12 | 2011-04-08 | 0.509 | 15,695,946 | -127,648 | 0.41% | 7,992,604 |
| 2011-04-08 | 2011-04-06 | 0.501 | 15,823,594 | -127,648 | 0.42% | 7,933,641 |
| 2011-04-07 | 2011-04-04 | 0.525 | 15,951,242 | +405,920 | 0.42% | 8,372,530 |
| 2011-03-25 | 2011-03-23 | 0.478 | 15,545,322 | -95,736 | 0.41% | 7,428,771 |
| 2011-03-24 | 2011-03-22 | 0.494 | 15,641,058 | +223,383 | 0.41% | 7,719,588 |
| 2011-03-23 | 2011-03-21 | 0.478 | 15,417,675 | +638,238 | 0.40% | 7,367,771 |
| 2011-03-21 | 2011-03-17 | 0.454 | 14,779,437 | -127,647 | 0.39% | 6,715,422 |
| 2011-03-17 | 2011-03-15 | 0.478 | 14,907,084 | -191,472 | 0.39% | 7,123,771 |
| 2011-03-16 | 2011-03-14 | 0.494 | 15,098,556 | +306,354 | 0.40% | 7,451,838 |
| 2011-03-15 | 2011-03-11 | 0.501 | 14,792,202 | -510,590 | 0.39% | 7,416,521 |
| 2011-03-11 | 2011-03-09 | 0.533 | 15,302,792 | +319,119 | 0.40% | 8,152,053 |
| 2011-03-07 | 2011-03-03 | 0.548 | 14,983,673 | +797,797 | 0.39% | 8,216,819 |
| 2011-03-04 | 2011-03-02 | 0.548 | 14,185,876 | +680,362 | 0.37% | 7,779,320 |
| 2011-03-03 | 2011-03-01 | 0.548 | 13,505,514 | +1,276,476 | 0.35% | 7,406,219 |
| 2011-02-24 | 2011-02-22 | 0.548 | 12,229,038 | -191,472 | 0.32% | 6,706,219 |
| 2011-02-11 | 2011-02-09 | 0.556 | 12,420,510 | -25,529 | 0.33% | 6,908,523 |
| 2011-01-31 | 2011-01-27 | 0.556 | 12,446,039 | -957,357 | 0.33% | 6,922,723 |
| 2011-01-12 | 2011-01-10 | 0.572 | 13,403,396 | -901,192 | 0.35% | 7,665,229 |
| 2011-01-10 | 2011-01-06 | 0.611 | 14,304,588 | +223,383 | 0.38% | 8,740,925 |
| 2010-12-16 | 2010-12-14 | 0.580 | 14,081,205 | -70,206 | 0.37% | 8,163,172 |
| 2010-12-13 | 2010-12-09 | 0.572 | 14,151,411 | -63,824 | 0.37% | 8,093,009 |
| 2010-12-03 | 2010-12-01 | 0.525 | 14,215,235 | -95,735 | 0.37% | 7,461,330 |
| 2010-11-23 | 2010-11-19 | 0.564 | 14,310,970 | -63,824 | 0.38% | 8,072,146 |
| 2010-11-22 | 2010-11-18 | 0.556 | 14,374,794 | -31,912 | 0.38% | 7,995,533 |
| 2010-11-16 | 2010-11-12 | 0.525 | 14,406,706 | -63,824 | 0.38% | 7,561,830 |
| 2010-11-15 | 2010-11-11 | 0.517 | 14,470,530 | -63,823 | 0.38% | 7,481,967 |
| 2010-11-12 | 2010-11-10 | 0.517 | 14,534,353 | -63,824 | 0.38% | 7,514,967 |
| 2010-11-11 | 2010-11-09 | 0.525 | 14,598,177 | -1,085,005 | 0.38% | 7,662,330 |
| 2010-11-09 | 2010-11-05 | 0.486 | 15,683,182 | -185,089 | 0.41% | 7,617,515 |
| 2010-11-08 | 2010-11-04 | 0.470 | 15,868,271 | +1,206,270 | 0.42% | 7,458,788 |
| 2010-10-29 | 2010-10-27 | 0.392 | 14,662,001 | -1,016,075 | 0.39% | 5,743,157 |
| 2010-10-27 | 2010-10-25 | 0.407 | 15,678,076 | -24,271 | 0.41% | 6,386,803 |
| 2010-10-26 | 2010-10-22 | 0.407 | 15,702,347 | -702,061 | 0.41% | 6,396,690 |
| 2010-10-22 | 2010-10-20 | 0.400 | 16,404,408 | -319,119 | 0.43% | 6,554,177 |
| 2010-10-21 | 2010-10-19 | 0.381 | 16,723,527 | -9,418 | 0.44% | 6,367,245 |
| 2010-10-20 | 2010-10-18 | 0.356 | 16,732,945 | -2,130,438 | 0.44% | 5,951,352 |
| 2010-10-11 | 2010-10-07 | 0.370 | 18,863,383 | +191,471 | 0.50% | 6,975,077 |
| 2010-10-06 | 2010-10-04 | 0.374 | 18,671,912 | +89,353 | 0.49% | 6,992,043 |
| 2010-10-04 | 2010-09-29 | 0.384 | 18,582,559 | -63,823 | 0.49% | 7,133,276 |
| 2010-09-29 | 2010-09-27 | 0.387 | 18,646,382 | -11,489 | 0.49% | 7,216,206 |
| 2010-09-28 | 2010-09-24 | 0.400 | 18,657,871 | -319,119 | 0.49% | 7,454,520 |
| 2010-09-27 | 2010-09-22 | 0.400 | 18,976,990 | +51,059 | 0.50% | 7,582,020 |
| 2010-09-24 | 2010-09-21 | 0.407 | 18,925,931 | +957,357 | 0.50% | 7,709,887 |
| 2010-09-22 | 2010-09-20 | 0.392 | 17,968,574 | +702,062 | 0.47% | 7,038,353 |
| 2010-09-20 | 2010-09-16 | 0.362 | 17,266,512 | -140,412 | 0.45% | 6,249,338 |
| 2010-09-16 | 2010-09-14 | 0.362 | 17,406,924 | -191,472 | 0.46% | 6,300,158 |
| 2010-09-14 | 2010-09-10 | 0.367 | 17,598,396 | -255,295 | 0.46% | 6,452,178 |
| 2010-09-09 | 2010-09-07 | 0.364 | 17,853,691 | +1,531,771 | 0.47% | 6,489,831 |
| 2010-09-08 | 2010-09-06 | 0.338 | 16,321,920 | -127,648 | 0.43% | 5,523,857 |
| 2010-09-07 | 2010-09-03 | 0.348 | 16,449,568 | +63,824 | 0.43% | 5,721,697 |
| 2010-09-02 | 2010-08-31 | 0.345 | 16,385,744 | -159,559 | 0.43% | 5,648,151 |
| 2010-09-01 | 2010-08-30 | 0.345 | 16,545,303 | -63,824 | 0.43% | 5,703,150 |
| 2010-08-31 | 2010-08-27 | 0.331 | 16,609,127 | -191,471 | 0.44% | 5,490,940 |
| 2010-08-30 | 2010-08-26 | 0.340 | 16,800,598 | -1,072,240 | 0.44% | 5,712,180 |
| 2010-08-27 | 2010-08-25 | 0.354 | 17,872,838 | +1,487,094 | 0.47% | 6,328,771 |
| 2010-08-26 | 2010-08-24 | 0.346 | 16,385,744 | +2,528,699 | 0.43% | 5,673,824 |
| 2010-08-25 | 2010-08-23 | 0.323 | 13,857,045 | +319,119 | 0.36% | 4,472,551 |
| 2010-08-24 | 2010-08-20 | 0.324 | 13,537,926 | +1,276,476 | 0.36% | 4,390,762 |
| 2010-08-20 | 2010-08-18 | 0.309 | 12,261,450 | -1,914,714 | 0.32% | 3,784,648 |
| 2010-08-19 | 2010-08-17 | 0.312 | 14,176,164 | -437,831 | 0.37% | 4,420,071 |
| 2010-08-18 | 2010-08-16 | 0.312 | 14,613,995 | +132,753 | 0.38% | 4,556,585 |
| 2010-08-17 | 2010-08-13 | 0.296 | 14,481,242 | +287,207 | 0.38% | 4,288,299 |
| 2010-08-16 | 2010-08-12 | 0.302 | 14,194,035 | +994,375 | 0.37% | 4,292,206 |
| 2010-08-13 | 2010-08-11 | 0.274 | 13,199,660 | +319,119 | 0.35% | 3,619,247 |
| 2010-08-12 | 2010-08-10 | 0.280 | 12,880,541 | +261,677 | 0.34% | 3,612,473 |
| 2010-08-11 | 2010-08-09 | 0.280 | 12,618,864 | +261,678 | 0.33% | 3,539,083 |
| 2010-08-10 | 2010-08-06 | 0.282 | 12,357,186 | +1,978,537 | 0.32% | 3,485,054 |
| 2010-08-09 | 2010-08-05 | 0.282 | 10,378,649 | +427,620 | 0.27% | 2,927,054 |
| 2010-08-06 | 2010-08-04 | 0.282 | 9,951,029 | -191,472 | 0.26% | 2,806,454 |
| 2010-08-05 | 2010-08-03 | 0.277 | 10,142,501 | +382,943 | 0.27% | 2,812,780 |
| 2010-07-16 | 2010-07-14 | 0.290 | 9,759,558 | -38,294 | 0.26% | 2,828,911 |
| 2010-07-13 | 2010-07-09 | 0.298 | 9,797,852 | -127,648 | 0.26% | 2,916,768 |
| 2010-07-06 | 2010-07-02 | 0.285 | 9,925,500 | +38,294 | 0.26% | 2,830,357 |
| 2010-06-30 | 2010-06-28 | 0.280 | 9,887,206 | -83,674 | 0.26% | 2,772,963 |
| 2010-06-08 | 2010-06-04 | 0.259 | 9,970,880 | -44,676 | 0.26% | 2,577,715 |
| 2010-05-27 | 2010-05-25 | 0.246 | 10,015,556 | +62,208 | 0.26% | 2,463,332 |
| 2010-05-05 | 2010-05-03 | 0.279 | 9,953,348 | -8,880 | 0.26% | 2,777,575 |
| 2010-05-04 | 2010-04-30 | 0.279 | 9,962,228 | -63,427 | 0.26% | 2,780,053 |
| 2010-04-29 | 2010-04-27 | 0.276 | 10,025,655 | -63,428 | 0.27% | 2,766,140 |
| 2010-04-22 | 2010-04-20 | 0.265 | 10,089,083 | -317,136 | 0.27% | 2,672,294 |
| 2010-04-15 | 2010-04-13 | 0.284 | 10,406,219 | -76,113 | 0.28% | 2,953,172 |
| 2010-04-12 | 2010-04-08 | 0.301 | 10,482,332 | -3,806 | 0.28% | 3,156,564 |
| 2010-04-01 | 2010-03-30 | 0.293 | 10,486,138 | -285,423 | 0.28% | 3,075,047 |
| 2010-03-31 | 2010-03-29 | 0.295 | 10,771,561 | -50,742 | 0.28% | 3,175,730 |
| 2010-03-23 | 2010-03-19 | 0.287 | 10,822,303 | -88,798 | 0.29% | 3,105,377 |
| 2010-03-18 | 2010-03-16 | 0.298 | 10,911,101 | +12,685 | 0.29% | 3,251,275 |
| 2010-03-12 | 2010-03-10 | 0.268 | 10,898,416 | +88,799 | 0.29% | 2,921,027 |
| 2010-03-11 | 2010-03-09 | 0.274 | 10,809,617 | -88,799 | 0.29% | 2,965,397 |
| 2010-03-03 | 2010-03-01 | 0.259 | 10,898,416 | -475,705 | 0.29% | 2,817,932 |
| 2010-02-24 | 2010-02-22 | 0.236 | 11,374,121 | -63,427 | 0.30% | 2,689,877 |
| 2010-01-21 | 2010-01-19 | 0.263 | 11,437,548 | -634,274 | 0.30% | 3,011,430 |
| 2010-01-19 | 2010-01-15 | 0.266 | 12,071,822 | -95,141 | 0.32% | 3,216,495 |
| 2010-01-18 | 2010-01-14 | 0.257 | 12,166,963 | -63,428 | 0.32% | 3,126,750 |
| 2010-01-15 | 2010-01-13 | 0.251 | 12,230,391 | +63,428 | 0.32% | 3,065,920 |
| 2010-01-14 | 2010-01-12 | 0.252 | 12,166,963 | -6,343 | 0.32% | 3,069,202 |
| 2009-12-11 | 2009-12-09 | 0.263 | 12,173,306 | +190,282 | 0.32% | 3,205,150 |
| 2009-12-10 | 2009-12-08 | 0.270 | 11,983,024 | -126,855 | 0.32% | 3,230,620 |
| 2009-12-09 | 2009-12-07 | 0.270 | 12,109,879 | -19,028 | 0.32% | 3,264,820 |
| 2009-12-08 | 2009-12-04 | 0.265 | 12,128,907 | +190,282 | 0.32% | 3,212,582 |
| 2009-12-07 | 2009-12-03 | 0.255 | 11,938,625 | -142,077 | 0.32% | 3,049,247 |
| 2009-12-04 | 2009-12-02 | 0.249 | 12,080,702 | +142,077 | 0.32% | 3,009,349 |
| 2009-12-03 | 2009-12-01 | 0.246 | 11,938,625 | +152,226 | 0.32% | 2,936,312 |
| 2009-12-02 | 2009-11-30 | 0.243 | 11,786,399 | -126,855 | 0.31% | 2,861,707 |
| 2009-12-01 | 2009-11-27 | 0.235 | 11,913,254 | -253,709 | 0.31% | 2,798,595 |
| 2009-11-27 | 2009-11-25 | 0.257 | 12,166,963 | +773,814 | 0.32% | 3,126,750 |
| 2009-11-24 | 2009-11-20 | 0.227 | 11,393,149 | -317,137 | 0.30% | 2,586,602 |
| 2009-11-18 | 2009-11-16 | 0.229 | 11,710,286 | -190,282 | 0.31% | 2,677,064 |
| 2009-11-10 | 2009-11-06 | 0.224 | 11,900,568 | +182,671 | 0.31% | 2,664,277 |
| 2009-10-27 | 2009-10-22 | 0.227 | 11,717,897 | -253,710 | 0.31% | 2,660,330 |
| 2009-10-23 | 2009-10-21 | 0.230 | 11,971,607 | -418,620 | 0.32% | 2,755,679 |
| 2009-10-22 | 2009-10-20 | 0.229 | 12,390,227 | +190,282 | 0.33% | 2,832,504 |
| 2009-10-20 | 2009-10-16 | 0.205 | 12,199,945 | +7,611 | 0.32% | 2,500,487 |
| 2009-10-09 | 2009-10-07 | 0.208 | 12,192,334 | -126,855 | 0.32% | 2,537,372 |
| 2009-09-30 | 2009-09-28 | 0.197 | 12,319,189 | -63,427 | 0.33% | 2,427,814 |
| 2009-09-23 | 2009-09-21 | 0.218 | 12,382,616 | -63,428 | 0.33% | 2,694,107 |
| 2009-09-04 | 2009-09-02 | 0.205 | 12,446,044 | -1,268 | 0.33% | 2,550,927 |
| 2009-09-03 | 2009-09-01 | 0.214 | 12,447,312 | +1,268 | 0.33% | 2,668,934 |
| 2009-08-27 | 2009-08-25 | 0.213 | 12,446,044 | -63,427 | 0.33% | 2,649,039 |
| 2009-08-14 | 2009-08-12 | 0.214 | 12,509,471 | +63,427 | 0.33% | 2,682,262 |
| 2009-08-13 | 2009-08-11 | 0.221 | 12,446,044 | +63,428 | 0.33% | 2,747,152 |
| 2009-08-12 | 2009-08-10 | 0.230 | 12,382,616 | -63,428 | 0.33% | 2,850,287 |
| 2009-08-07 | 2009-08-05 | 0.230 | 12,446,044 | +63,428 | 0.33% | 2,864,887 |
| 2009-08-06 | 2009-08-04 | 0.240 | 12,382,616 | +69,770 | 0.33% | 2,967,422 |
| 2009-08-05 | 2009-08-03 | 0.251 | 12,312,846 | -126,855 | 0.33% | 3,086,590 |
| 2009-08-04 | 2009-07-31 | 0.230 | 12,439,701 | -469,362 | 0.33% | 2,863,427 |
| 2009-07-31 | 2009-07-29 | 0.214 | 12,909,063 | -241,024 | 0.34% | 2,767,942 |
| 2009-07-30 | 2009-07-28 | 0.208 | 13,150,087 | +63,427 | 0.35% | 2,736,692 |
| 2009-07-22 | 2009-07-20 | 0.192 | 13,086,660 | -17,169 | 0.35% | 2,517,167 |
| 2009-07-20 | 2009-07-16 | 0.189 | 13,103,829 | +126,855 | 0.35% | 2,479,150 |
| 2009-07-16 | 2009-07-14 | 0.175 | 12,976,974 | +63,428 | 0.34% | 2,271,014 |
| 2009-06-17 | 2009-06-15 | 0.186 | 12,913,546 | -126,855 | 0.34% | 2,402,430 |
| 2009-06-12 | 2009-06-10 | 0.202 | 13,040,401 | +317,137 | 0.34% | 2,631,626 |
| 2009-06-11 | 2009-06-09 | 0.195 | 12,723,264 | +88,798 | 0.34% | 2,487,388 |
| 2009-06-10 | 2009-06-08 | 0.207 | 12,634,466 | +780,157 | 0.33% | 2,609,465 |
| 2009-06-09 | 2009-06-05 | 0.211 | 11,854,309 | +38,056 | 0.31% | 2,504,404 |
| 2009-06-08 | 2009-06-04 | 0.202 | 11,816,253 | +63,427 | 0.31% | 2,384,586 |
| 2009-06-05 | 2009-06-03 | 0.205 | 11,752,826 | -431,306 | 0.31% | 2,408,846 |
| 2009-06-04 | 2009-06-02 | 0.197 | 12,184,132 | -114,169 | 0.32% | 2,401,198 |
| 2009-06-03 | 2009-06-01 | 0.202 | 12,298,301 | -456,677 | 0.33% | 2,481,866 |
| 2009-06-02 | 2009-05-29 | 0.199 | 12,754,978 | -1,427,116 | 0.34% | 2,533,807 |
| 2009-06-01 | 2009-05-27 | 0.200 | 14,182,094 | -805,527 | 0.37% | 2,839,667 |
| 2009-05-29 | 2009-05-26 | 0.207 | 14,987,621 | +266,395 | 0.40% | 3,095,475 |
| 2009-05-27 | 2009-05-25 | 0.200 | 14,721,226 | +1,966,248 | 0.39% | 2,947,617 |
| 2009-05-25 | 2009-05-21 | 0.199 | 12,754,978 | +317,137 | 0.34% | 2,533,807 |
| 2009-05-22 | 2009-05-20 | 0.194 | 12,437,841 | -964,096 | 0.33% | 2,411,978 |
| 2009-05-21 | 2009-05-19 | 0.200 | 13,401,937 | -215,653 | 0.35% | 2,683,457 |
| 2009-05-20 | 2009-05-18 | 0.207 | 13,617,590 | +1,052,894 | 0.36% | 2,812,515 |
| 2009-05-19 | 2009-05-15 | 0.186 | 12,564,696 | +501,076 | 0.33% | 2,337,531 |
| 2009-05-15 | 2009-05-13 | 0.178 | 12,063,620 | -574,652 | 0.32% | 2,149,213 |
| 2009-05-14 | 2009-05-12 | 0.170 | 12,638,272 | -249,903 | 0.33% | 2,151,963 |
| 2009-05-13 | 2009-05-11 | 0.177 | 12,888,175 | -342,508 | 0.34% | 2,275,793 |
| 2009-05-12 | 2009-05-08 | 0.173 | 13,230,683 | +1,037,671 | 0.35% | 2,294,554 |
| 2009-05-11 | 2009-05-07 | 0.156 | 12,193,012 | +570,847 | 0.32% | 1,903,135 |
| 2009-05-08 | 2009-05-06 | 0.166 | 11,622,165 | -399,593 | 0.31% | 1,923,976 |
| 2009-05-05 | 2009-04-30 | 0.132 | 12,021,758 | +63,428 | 0.32% | 1,592,101 |
| 2009-05-04 | 2009-04-29 | 0.132 | 11,958,330 | +716,729 | 0.32% | 1,583,701 |
| 2009-04-23 | 2009-04-21 | 0.139 | 11,241,601 | -78,650 | 0.30% | 1,559,675 |
| 2009-04-21 | 2009-04-17 | 0.143 | 11,320,251 | -1,186,092 | 0.30% | 1,624,130 |
| 2009-04-17 | 2009-04-15 | 0.137 | 12,506,343 | +621,589 | 0.33% | 1,715,430 |
| 2009-04-16 | 2009-04-14 | 0.136 | 11,884,754 | +501,076 | 0.31% | 1,611,432 |
| 2009-04-07 | 2009-04-03 | 0.137 | 11,383,678 | -190,282 | 0.30% | 1,561,440 |
| 2009-03-19 | 2009-03-17 | 0.114 | 11,573,960 | -317,137 | 0.31% | 1,313,826 |
| 2009-03-18 | 2009-03-16 | 0.114 | 11,891,097 | +1,268,547 | 0.31% | 1,349,826 |
| 2009-03-13 | 2009-03-11 | 0.110 | 10,622,550 | -317,137 | 0.28% | 1,172,331 |
| 2009-03-12 | 2009-03-10 | 0.109 | 10,939,687 | -634,273 | 0.29% | 1,190,083 |
| 2009-03-02 | 2009-02-26 | 0.129 | 11,573,960 | +443,991 | 0.31% | 1,496,302 |
| 2009-02-27 | 2009-02-25 | 0.125 | 11,129,969 | +323,480 | 0.29% | 1,386,259 |
| 2009-02-24 | 2009-02-20 | 0.125 | 10,806,489 | +158,568 | 0.29% | 1,345,969 |
| 2009-02-23 | 2009-02-19 | 0.131 | 10,647,921 | +63,428 | 0.28% | 1,393,369 |
| 2009-02-20 | 2009-02-18 | 0.151 | 10,584,493 | +423,694 | 0.28% | 1,602,008 |
| 2009-01-29 | 2009-01-22 | 0.110 | 10,160,799 | -317,136 | 0.27% | 1,121,371 |
| 2009-01-20 | 2009-01-16 | 0.126 | 10,477,935 | +317,136 | 0.28% | 1,321,566 |
| 2009-01-16 | 2009-01-14 | 0.125 | 10,160,799 | -190,282 | 0.27% | 1,265,547 |
| 2009-01-09 | 2009-01-07 | 0.134 | 10,351,081 | -594,948 | 0.27% | 1,387,164 |
| 2009-01-08 | 2009-01-06 | 0.134 | 10,946,029 | +78,649 | 0.29% | 1,466,894 |
| 2009-01-02 | 2008-12-29 | 0.128 | 10,867,380 | +190,283 | 0.29% | 1,387,820 |
| 2008-12-15 | 2008-12-11 | 0.126 | 10,677,097 | -19,029 | 0.28% | 1,346,686 |
| 2008-11-28 | 2008-11-26 | 0.118 | 10,696,126 | -115,437 | 0.28% | 1,264,769 |
| 2008-11-18 | 2008-11-14 | 0.134 | 10,811,563 | -412,278 | 0.29% | 1,448,874 |
| 2008-11-06 | 2008-11-04 | 0.136 | 11,223,841 | +384,370 | 0.30% | 1,521,820 |
| 2008-11-03 | 2008-10-30 | 0.110 | 10,839,471 | +516,298 | 0.29% | 1,196,271 |
| 2008-10-22 | 2008-10-20 | 0.106 | 10,323,173 | -3,964 | 0.27% | 1,090,464 |
| 2008-10-16 | 2008-10-14 | 0.129 | 10,327,137 | -63,427 | 0.27% | 1,335,110 |
| 2008-10-13 | 2008-10-09 | 0.145 | 10,390,564 | -6,343 | 0.27% | 1,507,128 |
| 2008-10-03 | 2008-09-30 | 0.156 | 10,396,907 | +6,343 | 0.27% | 1,622,791 |
| 2008-09-24 | 2008-09-22 | 0.175 | 10,390,564 | +145,883 | 0.27% | 1,818,383 |
| 2008-08-15 | 2008-08-13 | 0.175 | 10,244,681 | -63,428 | 0.27% | 1,792,853 |
| 2008-08-13 | 2008-08-11 | 0.183 | 10,308,109 | -811,870 | 0.27% | 1,885,212 |
| 2008-08-12 | 2008-08-08 | 0.194 | 11,119,979 | -249,904 | 0.29% | 2,156,415 |
| 2008-08-11 | 2008-08-07 | 0.214 | 11,369,883 | -1,268,547 | 0.30% | 2,437,913 |
| 2008-08-05 | 2008-08-01 | 0.236 | 12,638,430 | -253,710 | 0.33% | 2,988,875 |
| 2008-07-28 | 2008-07-24 | 0.236 | 12,892,140 | -171,254 | 0.34% | 3,048,875 |
| 2008-07-22 | 2008-07-18 | 0.235 | 13,063,394 | -209,310 | 0.35% | 3,068,779 |
| 2008-07-17 | 2008-07-15 | 0.263 | 13,272,704 | +31,714 | 0.35% | 3,494,614 |
| 2008-07-16 | 2008-07-14 | 0.274 | 13,240,990 | +249,904 | 0.35% | 3,632,395 |
| 2008-07-07 | 2008-07-03 | 0.274 | 12,991,086 | -190,282 | 0.34% | 3,563,838 |
| 2008-07-03 | 2008-06-30 | 0.290 | 13,181,368 | -244,830 | 0.35% | 3,823,857 |
| 2008-07-02 | 2008-06-27 | 0.298 | 13,426,198 | +120,512 | 0.35% | 4,000,720 |
| 2008-06-30 | 2008-06-26 | 0.309 | 13,305,686 | -190,282 | 0.35% | 4,111,655 |
| 2008-06-25 | 2008-06-23 | 0.307 | 13,495,968 | -140,841 | 0.36% | 4,149,177 |
| 2008-06-24 | 2008-06-20 | 0.301 | 13,636,809 | -126,854 | 0.36% | 4,106,477 |
| 2008-06-23 | 2008-06-19 | 0.304 | 13,763,663 | -129,867 | 0.36% | 4,188,077 |
| 2008-06-17 | 2008-06-13 | 0.312 | 13,893,530 | -190,282 | 0.37% | 4,337,117 |
| 2008-06-16 | 2008-06-12 | 0.318 | 14,083,812 | -63,427 | 0.37% | 4,485,335 |
| 2008-06-13 | 2008-06-11 | 0.330 | 14,147,239 | -190,282 | 0.37% | 4,661,667 |
| 2008-06-12 | 2008-06-10 | 0.333 | 14,337,521 | -126,855 | 0.38% | 4,769,577 |
| 2008-06-05 | 2008-06-03 | 0.361 | 14,464,376 | -253,709 | 0.38% | 5,222,260 |
| 2008-05-28 | 2008-05-26 | 0.363 | 14,718,085 | -197,894 | 0.39% | 5,337,064 |
| 2008-05-27 | 2008-05-23 | 0.366 | 14,915,979 | -55,816 | 0.39% | 5,455,858 |
| 2008-05-26 | 2008-05-22 | 0.366 | 14,971,795 | +126,855 | 0.40% | 5,476,274 |
| 2008-05-22 | 2008-05-20 | 0.366 | 14,844,940 | +249,535 | 0.39% | 5,437,669 |
| 2008-05-09 | 2008-05-07 | 0.376 | 14,595,405 | +62,790 | 0.39% | 5,485,732 |
| 2008-05-06 | 2008-05-02 | 0.366 | 14,532,615 | -125,580 | 0.39% | 5,323,265 |
| 2008-05-02 | 2008-04-29 | 0.363 | 14,658,195 | -50,233 | 0.39% | 5,322,575 |
| 2008-04-21 | 2008-04-17 | 0.366 | 14,708,428 | +125,581 | 0.39% | 5,387,665 |
| 2008-04-18 | 2008-04-16 | 0.366 | 14,582,847 | -125,581 | 0.39% | 5,341,665 |
| 2008-04-16 | 2008-04-14 | 0.349 | 14,708,428 | -188,371 | 0.39% | 5,129,994 |
| 2008-04-10 | 2008-04-08 | 0.347 | 14,896,799 | -188,371 | 0.40% | 5,171,969 |
| 2008-03-20 | 2008-03-18 | 0.333 | 15,085,170 | +41,441 | 0.40% | 5,021,147 |
| 2008-03-18 | 2008-03-14 | 0.390 | 15,043,729 | -169,534 | 0.40% | 5,869,864 |
| 2008-03-17 | 2008-03-13 | 0.397 | 15,213,263 | -188,371 | 0.41% | 6,032,929 |
| 2008-03-14 | 2008-03-12 | 0.398 | 15,401,634 | -188,372 | 0.41% | 6,132,157 |
| 2008-03-07 | 2008-03-05 | 0.406 | 15,590,006 | +31,396 | 0.42% | 6,331,301 |
| 2008-03-03 | 2008-02-28 | 0.438 | 15,558,610 | +320,231 | 0.42% | 6,814,123 |
| 2008-02-13 | 2008-02-11 | 0.414 | 15,238,379 | -125,581 | 0.41% | 6,309,843 |
| 2008-02-12 | 2008-02-06 | 0.406 | 15,363,960 | +10,046 | 0.41% | 6,239,500 |
| 2008-02-05 | 2008-02-01 | 0.414 | 15,353,914 | -313,952 | 0.41% | 6,357,684 |
| 2008-02-04 | 2008-01-31 | 0.414 | 15,667,866 | -313,952 | 0.42% | 6,487,684 |
| 2008-01-31 | 2008-01-29 | 0.414 | 15,981,818 | -12,558 | 0.43% | 6,617,684 |
| 2008-01-29 | 2008-01-25 | 0.430 | 15,994,376 | -125,581 | 0.43% | 6,877,610 |
| 2008-01-25 | 2008-01-23 | 0.422 | 16,119,957 | -316,464 | 0.43% | 6,803,247 |
| 2008-01-24 | 2008-01-22 | 0.392 | 16,436,421 | -588,974 | 0.44% | 6,439,451 |
| 2008-01-23 | 2008-01-21 | 0.438 | 17,025,395 | -251,162 | 0.45% | 7,456,523 |
| 2008-01-22 | 2008-01-18 | 0.446 | 17,276,557 | +62,791 | 0.46% | 7,704,096 |
| 2008-01-18 | 2008-01-16 | 0.446 | 17,213,766 | -111,767 | 0.46% | 7,676,096 |
| 2008-01-17 | 2008-01-15 | 0.462 | 17,325,533 | -783,625 | 0.46% | 8,001,862 |
| 2008-01-16 | 2008-01-14 | 0.470 | 18,109,158 | +62,790 | 0.48% | 8,507,986 |
| 2008-01-09 | 2008-01-07 | 0.478 | 18,046,368 | +62,791 | 0.48% | 8,622,189 |
| 2008-01-04 | 2008-01-02 | 0.470 | 17,983,577 | +139,395 | 0.48% | 8,448,985 |
| 2008-01-03 | 2007-12-31 | 0.478 | 17,844,182 | +313,952 | 0.48% | 8,525,589 |
| 2008-01-02 | 2007-12-27 | 0.486 | 17,530,230 | +439,533 | 0.47% | 8,515,182 |
| 2007-12-28 | 2007-12-24 | 0.486 | 17,090,697 | +31,395 | 0.46% | 8,301,682 |
| 2007-12-27 | 2007-12-20 | 0.454 | 17,059,302 | +62,791 | 0.46% | 7,743,059 |
| 2007-12-17 | 2007-12-13 | 0.478 | 16,996,511 | +21,348 | 0.45% | 8,120,588 |
| 2007-12-13 | 2007-12-11 | 0.486 | 16,975,163 | +46,465 | 0.45% | 8,245,562 |
| 2007-12-12 | 2007-12-10 | 0.478 | 16,928,698 | +318,976 | 0.45% | 8,088,189 |
| 2007-12-11 | 2007-12-07 | 0.494 | 16,609,722 | -313,953 | 0.44% | 8,200,315 |
| 2007-12-03 | 2007-11-29 | 0.470 | 16,923,675 | -188,371 | 0.45% | 7,951,026 |
| 2007-11-30 | 2007-11-28 | 0.446 | 17,112,046 | -313,952 | 0.46% | 7,630,736 |
| 2007-11-29 | 2007-11-27 | 0.446 | 17,425,998 | -227,301 | 0.47% | 7,770,736 |
| 2007-11-28 | 2007-11-26 | 0.446 | 17,653,299 | +227,301 | 0.47% | 7,872,096 |
| 2007-11-27 | 2007-11-23 | 0.446 | 17,425,998 | +62,790 | 0.47% | 7,770,736 |
| 2007-11-26 | 2007-11-22 | 0.438 | 17,363,208 | -621,625 | 0.46% | 7,604,473 |
| 2007-11-22 | 2007-11-20 | 0.454 | 17,984,833 | -87,907 | 0.48% | 8,163,149 |
| 2007-11-20 | 2007-11-16 | 0.462 | 18,072,740 | -125,580 | 0.48% | 8,346,963 |
| 2007-11-19 | 2007-11-15 | 0.438 | 18,198,320 | -200,930 | 0.49% | 7,970,223 |
| 2007-11-16 | 2007-11-14 | 0.430 | 18,399,250 | -25,116 | 0.49% | 7,911,710 |
| 2007-11-15 | 2007-11-13 | 0.430 | 18,424,366 | +125,581 | 0.49% | 7,922,510 |
| 2007-11-09 | 2007-11-07 | 0.446 | 18,298,785 | +313,952 | 0.49% | 8,159,936 |
| 2007-11-07 | 2007-11-05 | 0.454 | 17,984,833 | -282,557 | 0.48% | 8,163,149 |
| 2007-11-06 | 2007-11-02 | 0.454 | 18,267,390 | +43,953 | 0.49% | 8,291,399 |
| 2007-11-02 | 2007-10-31 | 0.470 | 18,223,437 | +50,233 | 0.49% | 8,561,676 |
| 2007-11-01 | 2007-10-30 | 0.470 | 18,173,204 | -62,791 | 0.49% | 8,538,075 |
| 2007-10-31 | 2007-10-29 | 0.462 | 18,235,995 | -100,464 | 0.49% | 8,422,363 |
| 2007-10-30 | 2007-10-26 | 0.462 | 18,336,459 | -144,418 | 0.49% | 8,468,762 |
| 2007-10-29 | 2007-10-25 | 0.462 | 18,480,877 | +865,252 | 0.49% | 8,535,462 |
| 2007-10-26 | 2007-10-24 | 0.438 | 17,615,625 | -62,791 | 0.47% | 7,715,023 |
| 2007-10-25 | 2007-10-23 | 0.446 | 17,678,416 | -31,395 | 0.47% | 7,883,296 |
| 2007-10-24 | 2007-10-22 | 0.446 | 17,709,811 | +125,581 | 0.47% | 7,897,296 |
| 2007-10-23 | 2007-10-18 | 0.454 | 17,584,230 | -1,921,387 | 0.47% | 7,981,319 |
| 2007-10-22 | 2007-10-17 | 0.470 | 19,505,617 | -121,814 | 0.52% | 9,164,065 |
| 2007-10-18 | 2007-10-16 | 0.470 | 19,627,431 | -37,674 | 0.52% | 9,221,296 |
| 2007-10-17 | 2007-10-15 | 0.470 | 19,665,105 | -17,581 | 0.53% | 9,238,995 |
| 2007-10-16 | 2007-10-12 | 0.470 | 19,682,686 | +50,232 | 0.53% | 9,247,255 |
| 2007-10-15 | 2007-10-11 | 0.478 | 19,632,454 | -62,791 | 0.52% | 9,379,989 |
| 2007-10-12 | 2007-10-10 | 0.478 | 19,695,245 | -62,790 | 0.53% | 9,409,989 |
| 2007-10-11 | 2007-10-09 | 0.478 | 19,758,035 | +62,790 | 0.53% | 9,439,989 |
| 2007-10-10 | 2007-10-08 | 0.478 | 19,695,245 | -269,998 | 0.53% | 9,409,989 |
| 2007-10-09 | 2007-10-05 | 0.470 | 19,965,243 | -439,534 | 0.53% | 9,380,005 |
| 2007-10-05 | 2007-10-03 | 0.462 | 20,404,777 | -62,790 | 0.54% | 9,424,023 |
| 2007-10-03 | 2007-09-28 | 0.478 | 20,467,567 | -31,395 | 0.55% | 9,778,989 |
| 2007-09-27 | 2007-09-24 | 0.462 | 20,498,962 | -1,726,737 | 0.55% | 9,467,522 |
| 2007-09-25 | 2007-09-21 | 0.470 | 22,225,699 | +62,790 | 0.59% | 10,442,005 |
| 2007-09-24 | 2007-09-20 | 0.470 | 22,162,909 | +62,791 | 0.59% | 10,412,506 |
| 2007-09-21 | 2007-09-19 | 0.478 | 22,100,118 | -37,675 | 0.59% | 10,558,988 |
| 2007-09-20 | 2007-09-18 | 0.478 | 22,137,793 | +100,465 | 0.59% | 10,576,989 |
| 2007-09-19 | 2007-09-17 | 0.494 | 22,037,328 | -565,114 | 0.59% | 10,879,955 |
| 2007-09-18 | 2007-09-14 | 0.510 | 22,602,442 | +508,603 | 0.60% | 11,518,921 |
| 2007-09-17 | 2007-09-13 | 0.494 | 22,093,839 | -452,092 | 0.59% | 10,907,855 |
| 2007-09-14 | 2007-09-12 | 0.510 | 22,545,931 | -169,534 | 0.60% | 11,490,121 |
| 2007-09-13 | 2007-09-11 | 0.486 | 22,715,465 | +565,114 | 0.61% | 11,033,872 |
| 2007-09-11 | 2007-09-07 | 0.462 | 22,150,351 | +62,791 | 0.59% | 10,230,222 |
| 2007-09-04 | 2007-08-31 | 0.470 | 22,087,560 | +69,069 | 0.59% | 10,377,105 |
| 2007-09-03 | 2007-08-30 | 0.470 | 22,018,491 | -31,395 | 0.59% | 10,344,656 |
| 2007-08-29 | 2007-08-27 | 0.494 | 22,049,886 | +62,790 | 0.59% | 10,886,155 |
| 2007-08-28 | 2007-08-24 | 0.486 | 21,987,096 | +125,581 | 0.59% | 10,680,072 |
| 2007-08-27 | 2007-08-23 | 0.470 | 21,861,515 | +10,047 | 0.58% | 10,270,906 |
| 2007-08-24 | 2007-08-22 | 0.462 | 21,851,468 | -263,720 | 0.58% | 10,092,182 |
| 2007-08-23 | 2007-08-21 | 0.454 | 22,115,188 | -12,558 | 0.59% | 10,037,879 |
| 2007-08-22 | 2007-08-20 | 0.470 | 22,127,746 | +50,232 | 0.59% | 10,395,985 |
| 2007-08-21 | 2007-08-17 | 0.446 | 22,077,514 | -1,971,620 | 0.59% | 9,844,976 |
| 2007-08-17 | 2007-08-15 | 0.549 | 24,049,134 | -254,929 | 0.64% | 13,213,717 |
| 2007-08-15 | 2007-08-13 | 0.541 | 24,304,063 | +847,671 | 0.65% | 13,160,254 |
| 2007-08-14 | 2007-08-10 | 0.541 | 23,456,392 | +739,671 | 0.63% | 12,701,254 |
| 2007-08-13 | 2007-08-09 | 0.534 | 22,716,721 | +1,297,251 | 0.61% | 12,119,841 |
| 2007-08-10 | 2007-08-08 | 0.510 | 21,419,470 | +188,371 | 0.57% | 10,916,041 |
| 2007-08-09 | 2007-08-07 | 0.510 | 21,231,099 | +755,997 | 0.57% | 10,820,041 |
| 2007-08-08 | 2007-08-06 | 0.526 | 20,475,102 | +188,371 | 0.55% | 10,760,848 |
| 2007-08-07 | 2007-08-03 | 0.518 | 20,286,731 | +876,555 | 0.54% | 10,500,305 |
| 2007-08-06 | 2007-08-02 | 0.502 | 19,410,176 | +25,116 | 0.52% | 9,737,478 |
| 2007-08-03 | 2007-08-01 | 0.526 | 19,385,060 | -1,663,946 | 0.52% | 10,187,968 |
| 2007-08-02 | 2007-07-31 | 0.557 | 21,049,006 | -251,162 | 0.56% | 11,732,920 |
| 2007-08-01 | 2007-07-30 | 0.549 | 21,300,168 | -339,069 | 0.57% | 11,703,307 |
| 2007-07-31 | 2007-07-27 | 0.541 | 21,639,237 | +610,323 | 0.58% | 11,717,294 |
| 2007-07-30 | 2007-07-26 | 0.565 | 21,028,914 | -175,813 | 0.56% | 11,889,174 |
| 2007-07-27 | 2007-07-25 | 0.573 | 21,204,727 | -313,952 | 0.57% | 12,157,427 |
| 2007-07-26 | 2007-07-24 | 0.573 | 21,518,679 | -452,091 | 0.57% | 12,337,426 |
| 2007-07-25 | 2007-07-23 | 0.581 | 21,970,770 | +2,059,526 | 0.59% | 12,771,579 |
| 2007-07-24 | 2007-07-20 | 0.573 | 19,911,244 | -388,045 | 0.53% | 11,415,827 |
| 2007-07-23 | 2007-07-19 | 0.541 | 20,299,289 | -2,059,526 | 0.54% | 10,991,734 |
| 2007-07-20 | 2007-07-18 | 0.549 | 22,358,815 | +66,558 | 0.60% | 12,284,977 |
| 2007-07-19 | 2007-07-17 | 0.549 | 22,292,257 | -238,604 | 0.60% | 12,248,407 |
| 2007-07-18 | 2007-07-16 | 0.549 | 22,530,861 | -1,042,321 | 0.60% | 12,379,507 |
| 2007-07-17 | 2007-07-13 | 0.557 | 23,573,182 | -376,743 | 0.63% | 13,139,920 |
| 2007-07-16 | 2007-07-12 | 0.557 | 23,949,925 | +18,837 | 0.64% | 13,349,920 |
| 2007-07-13 | 2007-07-11 | 0.557 | 23,931,088 | -1,048,600 | 0.64% | 13,339,420 |
| 2007-07-12 | 2007-07-10 | 0.573 | 24,979,688 | +62,790 | 0.67% | 14,321,746 |
| 2007-07-11 | 2007-07-09 | 0.589 | 24,916,898 | -879,066 | 0.67% | 14,682,573 |
| 2007-07-10 | 2007-07-06 | 0.565 | 25,795,964 | +326,510 | 0.69% | 14,584,333 |
| 2007-07-09 | 2007-07-05 | 0.534 | 25,469,454 | -125,580 | 0.68% | 13,588,481 |
| 2007-07-06 | 2007-07-04 | 0.526 | 25,595,034 | -106,744 | 0.68% | 13,451,667 |
| 2007-07-05 | 2007-07-03 | 0.534 | 25,701,778 | -313,952 | 0.69% | 13,712,431 |
| 2007-07-04 | 2007-06-29 | 0.518 | 26,015,730 | +753,485 | 0.69% | 13,465,604 |
| 2007-06-29 | 2007-06-27 | 0.518 | 25,262,245 | -100,465 | 0.74% | 13,075,604 |
| 2007-06-28 | 2007-06-26 | 0.534 | 25,362,710 | -156,976 | 0.74% | 13,531,531 |
| 2007-06-27 | 2007-06-25 | 0.534 | 25,519,686 | +31,395 | 0.74% | 13,615,281 |
| 2007-06-26 | 2007-06-22 | 0.541 | 25,488,291 | 0.74% | 13,801,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy