History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-13 | 2025-10-09 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-10-10 | 2025-10-08 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-09 | 2025-10-06 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-08 | 2025-10-03 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-06 | 2025-10-02 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-03 | 2025-09-30 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-10-02 | 2025-09-29 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-30 | 2025-09-26 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-29 | 2025-09-25 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-26 | 2025-09-24 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-25 | 2025-09-23 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-09-24 | 2025-09-22 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-09-23 | 2025-09-19 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-09-22 | 2025-09-18 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-19 | 2025-09-17 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-18 | 2025-09-16 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-17 | 2025-09-15 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-16 | 2025-09-12 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-15 | 2025-09-11 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-12 | 2025-09-10 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-11 | 2025-09-09 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-10 | 2025-09-08 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-09 | 2025-09-05 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-08 | 2025-09-04 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-09-05 | 2025-09-03 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-04 | 2025-09-02 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-09-03 | 2025-09-01 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-09-02 | 2025-08-29 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-09-01 | 2025-08-28 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-08-29 | 2025-08-27 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-08-28 | 2025-08-26 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-08-27 | 2025-08-25 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-25 | 2025-08-21 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-22 | 2025-08-20 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-08-21 | 2025-08-19 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-20 | 2025-08-18 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-19 | 2025-08-15 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-18 | 2025-08-14 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-08-15 | 2025-08-13 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-08-14 | 2025-08-12 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-13 | 2025-08-11 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-08-12 | 2025-08-08 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-11 | 2025-08-07 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-08 | 2025-08-06 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-07 | 2025-08-05 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-06 | 2025-08-04 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-08-05 | 2025-08-01 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-08-04 | 2025-07-31 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-08-01 | 2025-07-30 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-31 | 2025-07-29 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-30 | 2025-07-28 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-29 | 2025-07-25 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-07-28 | 2025-07-24 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-25 | 2025-07-23 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-07-24 | 2025-07-22 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-23 | 2025-07-21 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-22 | 2025-07-18 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-21 | 2025-07-17 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-18 | 2025-07-16 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-07-17 | 2025-07-15 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-16 | 2025-07-14 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-07-15 | 2025-07-11 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-14 | 2025-07-10 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-11 | 2025-07-09 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-10 | 2025-07-08 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-07-09 | 2025-07-07 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-07-08 | 2025-07-04 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-07-07 | 2025-07-03 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-07-04 | 2025-07-02 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-07-03 | 2025-06-30 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-07-02 | 2025-06-27 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-06-30 | 2025-06-26 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-06-27 | 2025-06-25 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-06-26 | 2025-06-24 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-06-25 | 2025-06-23 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-06-24 | 2025-06-20 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-23 | 2025-06-19 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-20 | 2025-06-18 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-19 | 2025-06-17 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-18 | 2025-06-16 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-06-17 | 2025-06-13 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-16 | 2025-06-12 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-13 | 2025-06-11 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-12 | 2025-06-10 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-06-11 | 2025-06-09 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-10 | 2025-06-06 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-09 | 2025-06-05 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-06 | 2025-06-04 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-05 | 2025-06-03 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-04 | 2025-06-02 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-03 | 2025-05-30 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-06-02 | 2025-05-29 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-30 | 2025-05-28 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2025-05-29 | 2025-05-27 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-28 | 2025-05-26 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-27 | 2025-05-23 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-26 | 2025-05-22 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-05-23 | 2025-05-21 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-05-22 | 2025-05-20 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-05-21 | 2025-05-19 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-05-20 | 2025-05-16 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-05-19 | 2025-05-15 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-05-16 | 2025-05-14 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-15 | 2025-05-13 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-05-14 | 2025-05-12 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-05-13 | 2025-05-09 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-12 | 2025-05-08 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-09 | 2025-05-07 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-08 | 2025-05-06 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-05-07 | 2025-05-02 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-05-06 | 2025-04-30 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2025-05-02 | 2025-04-29 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-04-30 | 2025-04-28 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-04-29 | 2025-04-25 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2025-04-28 | 2025-04-24 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-04-25 | 2025-04-23 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2025-04-24 | 2025-04-22 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2025-04-23 | 2025-04-17 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-04-22 | 2025-04-16 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-04-17 | 2025-04-15 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2025-04-16 | 2025-04-14 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2025-04-15 | 2025-04-11 | 0.065 | 708,000 | +0 | 0.01% | 46,020 |
| 2025-04-14 | 2025-04-10 | 0.064 | 708,000 | +0 | 0.01% | 45,312 |
| 2025-04-11 | 2025-04-09 | 0.063 | 708,000 | +0 | 0.01% | 44,604 |
| 2025-04-10 | 2025-04-08 | 0.065 | 708,000 | +0 | 0.01% | 46,020 |
| 2025-04-09 | 2025-04-07 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2025-04-08 | 2025-04-03 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-04-07 | 2025-04-02 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-04-03 | 2025-04-01 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-04-02 | 2025-03-31 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-04-01 | 2025-03-28 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2025-03-31 | 2025-03-27 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2025-03-28 | 2025-03-26 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-27 | 2025-03-25 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-03-26 | 2025-03-24 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-03-25 | 2025-03-21 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-03-24 | 2025-03-20 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-21 | 2025-03-19 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2025-03-20 | 2025-03-18 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2025-03-19 | 2025-03-17 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-18 | 2025-03-14 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-03-14 | 2025-03-12 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-03-13 | 2025-03-11 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2025-03-12 | 2025-03-10 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2025-03-11 | 2025-03-07 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2025-03-10 | 2025-03-06 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-07 | 2025-03-05 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-06 | 2025-03-04 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-03-05 | 2025-03-03 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-03-04 | 2025-02-28 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-03-03 | 2025-02-27 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-02-28 | 2025-02-26 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-27 | 2025-02-25 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-26 | 2025-02-24 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-25 | 2025-02-21 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-02-24 | 2025-02-20 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-21 | 2025-02-19 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-20 | 2025-02-18 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-19 | 2025-02-17 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2025-02-18 | 2025-02-14 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-17 | 2025-02-13 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-14 | 2025-02-12 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-13 | 2025-02-11 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-12 | 2025-02-10 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-11 | 2025-02-07 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2025-02-10 | 2025-02-06 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-07 | 2025-02-05 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-06 | 2025-02-04 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2025-02-05 | 2025-02-03 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-02-04 | 2025-01-28 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-02-03 | 2025-01-24 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-01-27 | 2025-01-23 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-01-24 | 2025-01-22 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-01-23 | 2025-01-21 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-01-22 | 2025-01-20 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-21 | 2025-01-17 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2025-01-20 | 2025-01-16 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-17 | 2025-01-15 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-16 | 2025-01-14 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-15 | 2025-01-13 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-14 | 2025-01-10 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-13 | 2025-01-09 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-10 | 2025-01-08 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-09 | 2025-01-07 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2025-01-08 | 2025-01-06 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-07 | 2025-01-03 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-06 | 2025-01-02 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-03 | 2024-12-31 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2025-01-02 | 2024-12-27 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-30 | 2024-12-24 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-27 | 2024-12-20 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-23 | 2024-12-19 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-20 | 2024-12-18 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-19 | 2024-12-17 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-18 | 2024-12-16 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-17 | 2024-12-13 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-16 | 2024-12-12 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-13 | 2024-12-11 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-12-12 | 2024-12-10 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-11 | 2024-12-09 | 0.065 | 708,000 | +0 | 0.01% | 46,020 |
| 2024-12-10 | 2024-12-06 | 0.065 | 708,000 | +0 | 0.01% | 46,020 |
| 2024-12-09 | 2024-12-05 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-12-06 | 2024-12-04 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-05 | 2024-12-03 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-04 | 2024-12-02 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-12-03 | 2024-11-29 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-12-02 | 2024-11-28 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-29 | 2024-11-27 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-28 | 2024-11-26 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-27 | 2024-11-25 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-26 | 2024-11-22 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-25 | 2024-11-21 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-11-22 | 2024-11-20 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-11-21 | 2024-11-19 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-11-20 | 2024-11-18 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-19 | 2024-11-15 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-18 | 2024-11-14 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-15 | 2024-11-13 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-14 | 2024-11-12 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-11-13 | 2024-11-11 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-11-12 | 2024-11-08 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-11-11 | 2024-11-07 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-11-08 | 2024-11-06 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-11-07 | 2024-11-05 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-11-06 | 2024-11-04 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-11-05 | 2024-11-01 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-11-04 | 2024-10-31 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-11-01 | 2024-10-30 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-10-31 | 2024-10-29 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-10-30 | 2024-10-28 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-10-29 | 2024-10-25 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-10-28 | 2024-10-24 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-10-25 | 2024-10-23 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-10-24 | 2024-10-22 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-10-23 | 2024-10-21 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-10-22 | 2024-10-18 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-10-21 | 2024-10-17 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-10-18 | 2024-10-16 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-10-17 | 2024-10-15 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-10-16 | 2024-10-14 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-10-15 | 2024-10-10 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-10-14 | 2024-10-09 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-10-10 | 2024-10-08 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-10-09 | 2024-10-07 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-10-08 | 2024-10-04 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-10-07 | 2024-10-03 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-10-04 | 2024-10-02 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-10-03 | 2024-09-30 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-10-02 | 2024-09-27 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-09-30 | 2024-09-26 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-09-27 | 2024-09-25 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-09-26 | 2024-09-24 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-09-25 | 2024-09-23 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-24 | 2024-09-20 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-23 | 2024-09-19 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-20 | 2024-09-17 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-19 | 2024-09-16 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-09-17 | 2024-09-13 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-16 | 2024-09-12 | 0.062 | 708,000 | +0 | 0.01% | 43,896 |
| 2024-09-13 | 2024-09-11 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-12 | 2024-09-10 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-11 | 2024-09-09 | 0.066 | 708,000 | +0 | 0.01% | 46,728 |
| 2024-09-10 | 2024-09-05 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-09-09 | 2024-09-04 | 0.083 | 708,000 | +0 | 0.01% | 58,764 |
| 2024-09-05 | 2024-09-03 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-09-04 | 2024-09-02 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-09-03 | 2024-08-30 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-09-02 | 2024-08-29 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-08-30 | 2024-08-28 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-08-29 | 2024-08-27 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-08-28 | 2024-08-26 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-08-27 | 2024-08-23 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-08-26 | 2024-08-22 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-23 | 2024-08-21 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-08-22 | 2024-08-20 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-21 | 2024-08-19 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-20 | 2024-08-16 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-19 | 2024-08-15 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-08-16 | 2024-08-14 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-15 | 2024-08-13 | 0.065 | 708,000 | +0 | 0.01% | 46,020 |
| 2024-08-14 | 2024-08-12 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-08-13 | 2024-08-09 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-08-12 | 2024-08-08 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-08-09 | 2024-08-07 | 0.067 | 708,000 | +0 | 0.01% | 47,436 |
| 2024-08-08 | 2024-08-06 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-08-07 | 2024-08-05 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-08-06 | 2024-08-02 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-08-05 | 2024-08-01 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-08-02 | 2024-07-31 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-08-01 | 2024-07-30 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-07-31 | 2024-07-29 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-07-30 | 2024-07-26 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-07-29 | 2024-07-25 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-07-26 | 2024-07-24 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-07-25 | 2024-07-23 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-07-24 | 2024-07-22 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-07-23 | 2024-07-19 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-07-22 | 2024-07-18 | 0.081 | 708,000 | +0 | 0.01% | 57,348 |
| 2024-07-19 | 2024-07-17 | 0.081 | 708,000 | +0 | 0.01% | 57,348 |
| 2024-07-18 | 2024-07-16 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-07-17 | 2024-07-15 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-07-16 | 2024-07-12 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-07-15 | 2024-07-11 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-12 | 2024-07-10 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-11 | 2024-07-09 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-10 | 2024-07-08 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2024-07-09 | 2024-07-05 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2024-07-08 | 2024-07-04 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-05 | 2024-07-03 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-07-04 | 2024-07-02 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-03 | 2024-06-28 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-07-02 | 2024-06-27 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-06-28 | 2024-06-26 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2024-06-27 | 2024-06-25 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2024-06-26 | 2024-06-24 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-06-25 | 2024-06-21 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-06-24 | 2024-06-20 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-06-21 | 2024-06-19 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-20 | 2024-06-18 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-06-19 | 2024-06-17 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-18 | 2024-06-14 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-17 | 2024-06-13 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-14 | 2024-06-12 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-13 | 2024-06-11 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-06-12 | 2024-06-07 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-11 | 2024-06-06 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-07 | 2024-06-05 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-06 | 2024-06-04 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-05 | 2024-06-03 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-04 | 2024-05-31 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-06-03 | 2024-05-30 | 0.082 | 708,000 | +0 | 0.01% | 58,056 |
| 2024-05-31 | 2024-05-29 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-05-30 | 2024-05-28 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-05-29 | 2024-05-27 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-05-28 | 2024-05-24 | 0.082 | 708,000 | +0 | 0.01% | 58,056 |
| 2024-05-27 | 2024-05-23 | 0.082 | 708,000 | +0 | 0.01% | 58,056 |
| 2024-05-24 | 2024-05-22 | 0.105 | 708,000 | +0 | 0.01% | 74,340 |
| 2024-05-23 | 2024-05-21 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-05-22 | 2024-05-20 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-05-21 | 2024-05-17 | 0.081 | 708,000 | +0 | 0.01% | 57,348 |
| 2024-05-20 | 2024-05-16 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-17 | 2024-05-14 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-16 | 2024-05-13 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-14 | 2024-05-10 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-13 | 2024-05-09 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-10 | 2024-05-08 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-09 | 2024-05-07 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2024-05-08 | 2024-05-06 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-07 | 2024-05-03 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-06 | 2024-05-02 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-05-03 | 2024-04-30 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2024-05-02 | 2024-04-29 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-04-30 | 2024-04-26 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-04-29 | 2024-04-25 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-04-26 | 2024-04-24 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-04-25 | 2024-04-23 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-04-24 | 2024-04-22 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-04-23 | 2024-04-19 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-04-22 | 2024-04-18 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-04-19 | 2024-04-17 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-04-18 | 2024-04-16 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-04-17 | 2024-04-15 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-04-16 | 2024-04-12 | 0.068 | 708,000 | +0 | 0.01% | 48,144 |
| 2024-04-15 | 2024-04-11 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-04-12 | 2024-04-10 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-04-11 | 2024-04-09 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-04-10 | 2024-04-08 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-04-09 | 2024-04-05 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-04-08 | 2024-04-03 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-04-05 | 2024-04-02 | 0.069 | 708,000 | +0 | 0.01% | 48,852 |
| 2024-04-03 | 2024-03-28 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-04-02 | 2024-03-27 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-03-28 | 2024-03-26 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2024-03-27 | 2024-03-25 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-03-26 | 2024-03-22 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-03-25 | 2024-03-21 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-03-22 | 2024-03-20 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-03-21 | 2024-03-19 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-03-20 | 2024-03-18 | 0.079 | 708,000 | +0 | 0.01% | 55,932 |
| 2024-03-19 | 2024-03-15 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-03-18 | 2024-03-14 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-03-15 | 2024-03-13 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-03-14 | 2024-03-12 | 0.074 | 708,000 | +0 | 0.01% | 52,392 |
| 2024-03-13 | 2024-03-11 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-03-12 | 2024-03-08 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-03-11 | 2024-03-07 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-08 | 2024-03-06 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-07 | 2024-03-05 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-06 | 2024-03-04 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-05 | 2024-03-01 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-04 | 2024-02-29 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-03-01 | 2024-02-28 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-02-29 | 2024-02-27 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-28 | 2024-02-26 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-02-27 | 2024-02-23 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-02-26 | 2024-02-22 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-02-23 | 2024-02-21 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-02-22 | 2024-02-20 | 0.077 | 708,000 | +0 | 0.01% | 54,516 |
| 2024-02-21 | 2024-02-19 | 0.080 | 708,000 | +0 | 0.01% | 56,640 |
| 2024-02-20 | 2024-02-16 | 0.082 | 708,000 | +0 | 0.01% | 58,056 |
| 2024-02-19 | 2024-02-15 | 0.071 | 708,000 | +0 | 0.01% | 50,268 |
| 2024-02-16 | 2024-02-14 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-02-15 | 2024-02-09 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-02-14 | 2024-02-07 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-02-08 | 2024-02-06 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-07 | 2024-02-05 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-06 | 2024-02-02 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-05 | 2024-02-01 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-02 | 2024-01-31 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-02-01 | 2024-01-30 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-01-31 | 2024-01-29 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-01-30 | 2024-01-26 | 0.070 | 708,000 | +0 | 0.01% | 49,560 |
| 2024-01-29 | 2024-01-25 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-01-26 | 2024-01-24 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-01-25 | 2024-01-23 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-01-24 | 2024-01-22 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-01-23 | 2024-01-19 | 0.073 | 708,000 | +0 | 0.01% | 51,684 |
| 2024-01-22 | 2024-01-18 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-01-19 | 2024-01-17 | 0.072 | 708,000 | +0 | 0.01% | 50,976 |
| 2024-01-18 | 2024-01-16 | 0.075 | 708,000 | +0 | 0.01% | 53,100 |
| 2024-01-17 | 2024-01-15 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-01-16 | 2024-01-12 | 0.076 | 708,000 | +0 | 0.01% | 53,808 |
| 2024-01-15 | 2024-01-11 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2024-01-12 | 2024-01-10 | 0.078 | 708,000 | +0 | 0.01% | 55,224 |
| 2024-01-11 | 2024-01-09 | 0.081 | 708,000 | +0 | 0.01% | 57,348 |
| 2024-01-10 | 2024-01-08 | 0.081 | 708,000 | -700,000 | 0.01% | 57,348 |
| 2023-08-10 | 2023-08-08 | 0.108 | 1,408,000 | -400,000 | 0.02% | 152,064 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,808,000 | +400,000 | 0.02% | 198,880 |
| 2022-12-08 | 2022-12-06 | 0.105 | 1,408,000 | -200,000 | 0.02% | 147,840 |
| 2022-06-08 | 2022-06-06 | 0.120 | 1,608,000 | +300,000 | 0.02% | 192,960 |
| 2022-05-13 | 2022-05-11 | 0.121 | 1,308,000 | -132,000 | 0.01% | 158,268 |
| 2022-02-18 | 2022-02-16 | 0.117 | 1,440,000 | +90,000 | 0.02% | 168,480 |
| 2022-02-15 | 2022-02-11 | 0.118 | 1,350,000 | +380,000 | 0.02% | 159,300 |
| 2022-02-14 | 2022-02-10 | 0.118 | 970,000 | +186,000 | 0.01% | 114,460 |
| 2022-02-11 | 2022-02-09 | 0.118 | 784,000 | +84,000 | 0.01% | 92,512 |
| 2021-12-16 | 2021-12-14 | 0.114 | 700,000 | -1,492,000 | 0.01% | 79,800 |
| 2021-12-10 | 2021-12-08 | 0.120 | 2,192,000 | -200,000 | 0.02% | 263,040 |
| 2021-12-08 | 2021-12-06 | 0.112 | 2,392,000 | -50,000 | 0.03% | 267,904 |
| 2021-12-07 | 2021-12-03 | 0.113 | 2,442,000 | -200,000 | 0.03% | 275,946 |
| 2021-12-03 | 2021-12-01 | 0.119 | 2,642,000 | +1,942,000 | 0.03% | 314,398 |
| 2020-06-08 | 2020-06-04 | 0.106 | 700,000 | +5,333 | 0.01% | 74,064 |
| 2019-06-10 | 2019-06-05 | 0.189 | 694,667 | +28,568 | 0.01% | 131,404 |
| 2018-06-08 | 2018-06-06 | 0.246 | 666,099 | +20,749 | 0.01% | 164,009 |
| 2017-06-27 | 2017-06-23 | 0.273 | 645,350 | +17,354 | 0.01% | 176,239 |
| 2017-06-01 | 2017-05-29 | 0.268 | 627,996 | -89,714 | 0.01% | 168,000 |
| 2017-05-31 | 2017-05-26 | 0.278 | 717,710 | -179,427 | 0.01% | 199,200 |
| 2017-05-29 | 2017-05-25 | 0.284 | 897,137 | -226,079 | 0.01% | 255,000 |
| 2017-05-26 | 2017-05-24 | 0.252 | 1,123,216 | +7,177 | 0.01% | 282,952 |
| 2017-05-25 | 2017-05-23 | 0.239 | 1,116,039 | +493,426 | 0.01% | 266,216 |
| 2016-06-23 | 2016-06-21 | 0.210 | 622,613 | +23,686 | 0.01% | 130,582 |
| 2015-07-02 | 2015-06-29 | 0.377 | 598,927 | -431,504 | 0.01% | 225,550 |
| 2015-06-25 | 2015-06-23 | 0.666 | 1,030,431 | +561,274 | 0.01% | 685,918 |
| 2015-04-28 | 2015-04-24 | 0.518 | 469,157 | -13,521 | 0.01% | 242,900 |
| 2015-04-16 | 2015-04-14 | 0.503 | 482,678 | -58,137 | 0.01% | 242,760 |
| 2015-03-31 | 2015-03-27 | 0.466 | 540,815 | -270,408 | 0.01% | 252,000 |
| 2015-03-30 | 2015-03-26 | 0.459 | 811,223 | +270,408 | 0.01% | 372,000 |
| 2015-03-20 | 2015-03-18 | 0.444 | 540,815 | +135,204 | 0.01% | 240,000 |
| 2014-10-07 | 2014-10-03 | 0.547 | 405,611 | -27,041 | 0.01% | 222,000 |
| 2014-10-03 | 2014-09-29 | 0.547 | 432,652 | -108,163 | 0.01% | 236,800 |
| 2014-09-16 | 2014-09-12 | 0.562 | 540,815 | -67,602 | 0.01% | 304,000 |
| 2014-09-12 | 2014-09-10 | 0.562 | 608,417 | -116,275 | 0.01% | 342,000 |
| 2014-09-11 | 2014-09-08 | 0.570 | 724,692 | +183,877 | 0.01% | 412,720 |
| 2014-09-08 | 2014-09-04 | 0.570 | 540,815 | +135,204 | 0.01% | 308,000 |
| 2014-06-26 | 2014-06-24 | 0.596 | 405,611 | +8,060 | 0.01% | 241,805 |
| 2014-06-09 | 2014-06-05 | 0.589 | 397,551 | -13,252 | 0.01% | 234,000 |
| 2014-03-31 | 2014-03-27 | 0.566 | 410,803 | -422,729 | 0.01% | 232,500 |
| 2014-02-24 | 2014-02-20 | 0.558 | 833,532 | +6,625 | 0.01% | 465,460 |
| 2014-02-19 | 2014-02-17 | 0.581 | 826,907 | +343,220 | 0.01% | 480,480 |
| 2014-02-14 | 2014-02-12 | 0.558 | 483,687 | +79,510 | 0.01% | 270,100 |
| 2014-01-27 | 2014-01-23 | 0.574 | 404,177 | +132,517 | 0.01% | 231,800 |
| 2013-12-30 | 2013-12-24 | 0.589 | 271,660 | -26,503 | 0.00% | 159,900 |
| 2013-08-16 | 2013-08-13 | 0.558 | 298,163 | +99,387 | 0.01% | 166,500 |
| 2013-06-27 | 2013-06-25 | 0.576 | 198,776 | +3,492 | 0.00% | 114,512 |
| 2013-04-09 | 2013-04-05 | 0.653 | 195,284 | -732,964 | 0.00% | 127,500 |
| 2013-03-06 | 2013-03-04 | 0.730 | 928,248 | -6,510 | 0.02% | 677,350 |
| 2013-03-05 | 2013-03-01 | 0.737 | 934,758 | +91,133 | 0.02% | 689,280 |
| 2013-02-25 | 2013-02-21 | 0.737 | 843,625 | -588,455 | 0.01% | 622,080 |
| 2013-02-21 | 2013-02-19 | 0.737 | 1,432,080 | -180,963 | 0.02% | 1,056,000 |
| 2013-02-20 | 2013-02-18 | 0.768 | 1,613,043 | +1,417,759 | 0.03% | 1,239,000 |
| 2013-01-15 | 2013-01-11 | 0.699 | 195,284 | -195,283 | 0.00% | 136,500 |
| 2013-01-14 | 2013-01-10 | 0.691 | 390,567 | -52,076 | 0.01% | 270,000 |
| 2013-01-03 | 2012-12-31 | 0.661 | 442,643 | -1,627,363 | 0.01% | 292,400 |
| 2013-01-02 | 2012-12-27 | 0.638 | 2,070,006 | -223,925 | 0.04% | 1,319,700 |
| 2012-12-28 | 2012-12-24 | 0.638 | 2,293,931 | +1,360,475 | 0.04% | 1,462,460 |
| 2012-12-27 | 2012-12-20 | 0.645 | 933,456 | +542,889 | 0.02% | 602,280 |
| 2012-10-09 | 2012-10-05 | 0.584 | 390,567 | -260,378 | 0.01% | 228,000 |
| 2012-09-25 | 2012-09-21 | 0.553 | 650,945 | -130,189 | 0.01% | 360,000 |
| 2012-06-28 | 2012-06-26 | 0.442 | 781,134 | +8,222 | 0.01% | 345,638 |
| 2011-09-02 | 2011-08-31 | 0.497 | 772,912 | -64,409 | 0.01% | 384,000 |
| 2011-08-31 | 2011-08-29 | 0.466 | 837,321 | -64,410 | 0.01% | 390,000 |
| 2011-08-12 | 2011-08-10 | 0.419 | 901,731 | +128,819 | 0.02% | 378,000 |
| 2011-06-16 | 2011-06-14 | 0.509 | 772,912 | +7,027 | 0.01% | 393,578 |
| 2011-03-21 | 2011-03-17 | 0.454 | 765,885 | -255,296 | 0.02% | 348,000 |
| 2011-03-03 | 2011-03-01 | 0.548 | 1,021,181 | -191,471 | 0.03% | 560,000 |
| 2011-01-24 | 2011-01-20 | 0.556 | 1,212,652 | -191,471 | 0.03% | 674,500 |
| 2010-12-23 | 2010-12-21 | 0.588 | 1,404,123 | +191,471 | 0.04% | 825,000 |
| 2010-12-13 | 2010-12-09 | 0.572 | 1,212,652 | +127,648 | 0.03% | 693,500 |
| 2010-11-26 | 2010-11-24 | 0.525 | 1,085,004 | +127,647 | 0.03% | 569,500 |
| 2010-11-11 | 2010-11-09 | 0.525 | 957,357 | -191,471 | 0.03% | 502,500 |
| 2010-11-10 | 2010-11-08 | 0.517 | 1,148,828 | +191,471 | 0.03% | 594,000 |
| 2010-11-09 | 2010-11-05 | 0.486 | 957,357 | +191,472 | 0.03% | 465,000 |
| 2010-11-08 | 2010-11-04 | 0.470 | 765,885 | -255,296 | 0.02% | 360,000 |
| 2010-10-25 | 2010-10-21 | 0.415 | 1,021,181 | +127,648 | 0.03% | 424,000 |
| 2010-08-27 | 2010-08-25 | 0.354 | 893,533 | -127,648 | 0.02% | 316,400 |
| 2010-08-24 | 2010-08-20 | 0.324 | 1,021,181 | -127,647 | 0.03% | 331,200 |
| 2010-07-12 | 2010-07-08 | 0.282 | 1,148,828 | -38,294 | 0.03% | 324,000 |
| 2010-06-04 | 2010-06-02 | 0.265 | 1,187,122 | -12,765 | 0.03% | 314,340 |
| 2010-05-27 | 2010-05-25 | 0.246 | 1,199,887 | +7,452 | 0.03% | 295,113 |
| 2010-03-04 | 2010-03-02 | 0.262 | 1,192,435 | -12,685 | 0.03% | 312,080 |
| 2010-01-25 | 2010-01-21 | 0.252 | 1,205,120 | +63,427 | 0.03% | 304,000 |
| 2010-01-22 | 2010-01-20 | 0.259 | 1,141,693 | -63,427 | 0.03% | 295,200 |
| 2009-12-01 | 2009-11-27 | 0.235 | 1,205,120 | -1,268,547 | 0.03% | 283,100 |
| 2009-11-27 | 2009-11-25 | 0.257 | 2,473,667 | +1,268,547 | 0.07% | 635,700 |
| 2009-11-26 | 2009-11-24 | 0.260 | 1,205,120 | -253,709 | 0.03% | 313,500 |
| 2009-11-25 | 2009-11-23 | 0.251 | 1,458,829 | +253,709 | 0.04% | 365,700 |
| 2009-10-28 | 2009-10-23 | 0.233 | 1,205,120 | -317,137 | 0.03% | 281,200 |
| 2009-10-21 | 2009-10-19 | 0.214 | 1,522,257 | -114,169 | 0.04% | 326,400 |
| 2009-10-20 | 2009-10-16 | 0.205 | 1,636,426 | +114,169 | 0.04% | 335,400 |
| 2009-08-04 | 2009-07-31 | 0.230 | 1,522,257 | +317,137 | 0.04% | 350,400 |
| 2009-06-05 | 2009-06-03 | 0.205 | 1,205,120 | +317,137 | 0.03% | 247,000 |
| 2009-02-19 | 2009-02-17 | 0.118 | 887,983 | +63,427 | 0.02% | 105,000 |
| 2008-05-22 | 2008-05-20 | 0.366 | 824,556 | +8,280 | 0.02% | 302,033 |
| 2007-11-15 | 2007-11-13 | 0.430 | 816,276 | -62,790 | 0.02% | 351,000 |
| 2007-11-02 | 2007-10-31 | 0.470 | 879,066 | -62,791 | 0.02% | 413,000 |
| 2007-10-31 | 2007-10-29 | 0.462 | 941,857 | -627,904 | 0.03% | 435,000 |
| 2007-10-29 | 2007-10-25 | 0.462 | 1,569,761 | +627,904 | 0.04% | 725,000 |
| 2007-10-10 | 2007-10-08 | 0.478 | 941,857 | +62,791 | 0.03% | 450,000 |
| 2007-08-29 | 2007-08-27 | 0.494 | 879,066 | -627,905 | 0.02% | 434,000 |
| 2007-08-15 | 2007-08-13 | 0.541 | 1,506,971 | +627,905 | 0.04% | 816,000 |
| 2007-07-10 | 2007-07-06 | 0.565 | 879,066 | +125,581 | 0.02% | 497,000 |
| 2007-06-29 | 2007-06-27 | 0.518 | 753,485 | +125,581 | 0.02% | 390,000 |
| 2007-06-26 | 2007-06-22 | 0.541 | 627,904 | 0.02% | 340,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy