History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-13 | 2025-10-09 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-10-10 | 2025-10-08 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-09 | 2025-10-06 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-08 | 2025-10-03 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-06 | 2025-10-02 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-03 | 2025-09-30 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-10-02 | 2025-09-29 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-30 | 2025-09-26 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-29 | 2025-09-25 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-26 | 2025-09-24 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-25 | 2025-09-23 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-09-24 | 2025-09-22 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-09-23 | 2025-09-19 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-09-22 | 2025-09-18 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-19 | 2025-09-17 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-18 | 2025-09-16 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-17 | 2025-09-15 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-16 | 2025-09-12 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-15 | 2025-09-11 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-12 | 2025-09-10 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-11 | 2025-09-09 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-10 | 2025-09-08 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-09 | 2025-09-05 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-08 | 2025-09-04 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-09-05 | 2025-09-03 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-04 | 2025-09-02 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-09-03 | 2025-09-01 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-09-02 | 2025-08-29 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-09-01 | 2025-08-28 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-08-29 | 2025-08-27 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-08-28 | 2025-08-26 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-08-27 | 2025-08-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-25 | 2025-08-21 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-22 | 2025-08-20 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-08-21 | 2025-08-19 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-20 | 2025-08-18 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-19 | 2025-08-15 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-18 | 2025-08-14 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-08-15 | 2025-08-13 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-08-14 | 2025-08-12 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-13 | 2025-08-11 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-08-12 | 2025-08-08 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-11 | 2025-08-07 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-08 | 2025-08-06 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-07 | 2025-08-05 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-06 | 2025-08-04 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-08-04 | 2025-07-31 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-08-01 | 2025-07-30 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-31 | 2025-07-29 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-30 | 2025-07-28 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-29 | 2025-07-25 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-07-28 | 2025-07-24 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-25 | 2025-07-23 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-07-24 | 2025-07-22 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-23 | 2025-07-21 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-22 | 2025-07-18 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-21 | 2025-07-17 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-18 | 2025-07-16 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-07-17 | 2025-07-15 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-16 | 2025-07-14 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-07-15 | 2025-07-11 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-14 | 2025-07-10 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-11 | 2025-07-09 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-10 | 2025-07-08 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-07-09 | 2025-07-07 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-07-08 | 2025-07-04 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-07-07 | 2025-07-03 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-07-04 | 2025-07-02 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-07-03 | 2025-06-30 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-07-02 | 2025-06-27 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-06-27 | 2025-06-25 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-06-26 | 2025-06-24 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-06-25 | 2025-06-23 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-06-24 | 2025-06-20 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-23 | 2025-06-19 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-19 | 2025-06-17 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-18 | 2025-06-16 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-06-17 | 2025-06-13 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-16 | 2025-06-12 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-13 | 2025-06-11 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-12 | 2025-06-10 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-06-11 | 2025-06-09 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-10 | 2025-06-06 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-09 | 2025-06-05 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-06 | 2025-06-04 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-05 | 2025-06-03 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-03 | 2025-05-30 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-06-02 | 2025-05-29 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-05-29 | 2025-05-27 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-27 | 2025-05-23 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-26 | 2025-05-22 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-05-23 | 2025-05-21 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-05-22 | 2025-05-20 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-05-21 | 2025-05-19 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-05-20 | 2025-05-16 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-05-19 | 2025-05-15 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-05-16 | 2025-05-14 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-15 | 2025-05-13 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-05-14 | 2025-05-12 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-05-13 | 2025-05-09 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-12 | 2025-05-08 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-09 | 2025-05-07 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-08 | 2025-05-06 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-05-07 | 2025-05-02 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-05-06 | 2025-04-30 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-05-02 | 2025-04-29 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-04-30 | 2025-04-28 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-04-29 | 2025-04-25 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2025-04-28 | 2025-04-24 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-04-25 | 2025-04-23 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-04-24 | 2025-04-22 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-04-23 | 2025-04-17 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-04-22 | 2025-04-16 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-04-17 | 2025-04-15 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2025-04-16 | 2025-04-14 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2025-04-15 | 2025-04-11 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2025-04-14 | 2025-04-10 | 0.064 | 172,000 | +0 | 0.00% | 11,008 |
| 2025-04-11 | 2025-04-09 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-04-10 | 2025-04-08 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2025-04-09 | 2025-04-07 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-04-08 | 2025-04-03 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-04-07 | 2025-04-02 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-04-03 | 2025-04-01 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-04-02 | 2025-03-31 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-04-01 | 2025-03-28 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-03-31 | 2025-03-27 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-03-28 | 2025-03-26 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-03-26 | 2025-03-24 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-03-25 | 2025-03-21 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-03-24 | 2025-03-20 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-21 | 2025-03-19 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-03-20 | 2025-03-18 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-03-19 | 2025-03-17 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-18 | 2025-03-14 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-17 | 2025-03-13 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-03-14 | 2025-03-12 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-03-13 | 2025-03-11 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-03-12 | 2025-03-10 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-03-11 | 2025-03-07 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-03-10 | 2025-03-06 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-07 | 2025-03-05 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-06 | 2025-03-04 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-03-04 | 2025-02-28 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-03-03 | 2025-02-27 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-02-28 | 2025-02-26 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-02-24 | 2025-02-20 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-21 | 2025-02-19 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-19 | 2025-02-17 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2025-02-18 | 2025-02-14 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-17 | 2025-02-13 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-02-10 | 2025-02-06 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-02-05 | 2025-02-03 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-02-04 | 2025-01-28 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-01-27 | 2025-01-23 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-01-24 | 2025-01-22 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-21 | 2025-01-17 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-17 | 2025-01-15 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-16 | 2025-01-14 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-15 | 2025-01-13 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-14 | 2025-01-10 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-13 | 2025-01-09 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-10 | 2025-01-08 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-09 | 2025-01-07 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-01-08 | 2025-01-06 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-07 | 2025-01-03 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-06 | 2025-01-02 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-03 | 2024-12-31 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-01-02 | 2024-12-27 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-30 | 2024-12-24 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-27 | 2024-12-20 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-23 | 2024-12-19 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-20 | 2024-12-18 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-19 | 2024-12-17 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-18 | 2024-12-16 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-17 | 2024-12-13 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-16 | 2024-12-12 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-13 | 2024-12-11 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-12-12 | 2024-12-10 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-11 | 2024-12-09 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2024-12-10 | 2024-12-06 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2024-12-09 | 2024-12-05 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-12-06 | 2024-12-04 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-05 | 2024-12-03 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-04 | 2024-12-02 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-12-03 | 2024-11-29 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-12-02 | 2024-11-28 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-29 | 2024-11-27 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-28 | 2024-11-26 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-27 | 2024-11-25 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-26 | 2024-11-22 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-25 | 2024-11-21 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-11-22 | 2024-11-20 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-11-21 | 2024-11-19 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-11-20 | 2024-11-18 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-19 | 2024-11-15 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-18 | 2024-11-14 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-15 | 2024-11-13 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-14 | 2024-11-12 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-11-13 | 2024-11-11 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-11-12 | 2024-11-08 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-11-11 | 2024-11-07 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-11-08 | 2024-11-06 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-11-07 | 2024-11-05 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-11-06 | 2024-11-04 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-11-05 | 2024-11-01 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-11-04 | 2024-10-31 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-11-01 | 2024-10-30 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-10-31 | 2024-10-29 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-10-30 | 2024-10-28 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-10-29 | 2024-10-25 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-10-28 | 2024-10-24 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-10-25 | 2024-10-23 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-10-24 | 2024-10-22 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-10-23 | 2024-10-21 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-10-22 | 2024-10-18 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-10-21 | 2024-10-17 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-10-18 | 2024-10-16 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-10-17 | 2024-10-15 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-10-16 | 2024-10-14 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-10-15 | 2024-10-10 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-10-14 | 2024-10-09 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-10-10 | 2024-10-08 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-10-08 | 2024-10-04 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-10-07 | 2024-10-03 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-10-04 | 2024-10-02 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-10-03 | 2024-09-30 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-10-02 | 2024-09-27 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-09-30 | 2024-09-26 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-09-27 | 2024-09-25 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-09-26 | 2024-09-24 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-09-25 | 2024-09-23 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-24 | 2024-09-20 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-23 | 2024-09-19 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-20 | 2024-09-17 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-19 | 2024-09-16 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-09-17 | 2024-09-13 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-16 | 2024-09-12 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2024-09-13 | 2024-09-11 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-12 | 2024-09-10 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-11 | 2024-09-09 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2024-09-10 | 2024-09-05 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-09-09 | 2024-09-04 | 0.083 | 172,000 | +0 | 0.00% | 14,276 |
| 2024-09-05 | 2024-09-03 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-09-04 | 2024-09-02 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-09-03 | 2024-08-30 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-09-02 | 2024-08-29 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-08-30 | 2024-08-28 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-08-29 | 2024-08-27 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-08-28 | 2024-08-26 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-08-27 | 2024-08-23 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-08-26 | 2024-08-22 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-23 | 2024-08-21 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-08-22 | 2024-08-20 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-21 | 2024-08-19 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-20 | 2024-08-16 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-19 | 2024-08-15 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-08-16 | 2024-08-14 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-15 | 2024-08-13 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2024-08-14 | 2024-08-12 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-08-13 | 2024-08-09 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-08-12 | 2024-08-08 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-08-09 | 2024-08-07 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2024-08-08 | 2024-08-06 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-08-07 | 2024-08-05 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-08-06 | 2024-08-02 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-08-05 | 2024-08-01 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-08-02 | 2024-07-31 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-07-31 | 2024-07-29 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-07-30 | 2024-07-26 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-07-29 | 2024-07-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-07-26 | 2024-07-24 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-07-25 | 2024-07-23 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-07-24 | 2024-07-22 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-07-23 | 2024-07-19 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-07-22 | 2024-07-18 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-07-19 | 2024-07-17 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-07-18 | 2024-07-16 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-07-17 | 2024-07-15 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-07-16 | 2024-07-12 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-07-15 | 2024-07-11 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-12 | 2024-07-10 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-11 | 2024-07-09 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-10 | 2024-07-08 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-07-09 | 2024-07-05 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-07-08 | 2024-07-04 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-05 | 2024-07-03 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-03 | 2024-06-28 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-07-02 | 2024-06-27 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-06-28 | 2024-06-26 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-06-27 | 2024-06-25 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-06-26 | 2024-06-24 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-06-25 | 2024-06-21 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-06-24 | 2024-06-20 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-06-21 | 2024-06-19 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-20 | 2024-06-18 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-06-19 | 2024-06-17 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-18 | 2024-06-14 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-17 | 2024-06-13 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-14 | 2024-06-12 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-13 | 2024-06-11 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-11 | 2024-06-06 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-06 | 2024-06-04 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-05 | 2024-06-03 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-04 | 2024-05-31 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-06-03 | 2024-05-30 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-05-31 | 2024-05-29 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-05-30 | 2024-05-28 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-05-29 | 2024-05-27 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-05-28 | 2024-05-24 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-05-27 | 2024-05-23 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-05-24 | 2024-05-22 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-05-23 | 2024-05-21 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-05-22 | 2024-05-20 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-05-21 | 2024-05-17 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-05-20 | 2024-05-16 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-17 | 2024-05-14 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-16 | 2024-05-13 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-14 | 2024-05-10 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-13 | 2024-05-09 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-10 | 2024-05-08 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-09 | 2024-05-07 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-05-08 | 2024-05-06 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-07 | 2024-05-03 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-06 | 2024-05-02 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-05-03 | 2024-04-30 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-05-02 | 2024-04-29 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-04-30 | 2024-04-26 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-04-29 | 2024-04-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-04-26 | 2024-04-24 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-04-25 | 2024-04-23 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-04-24 | 2024-04-22 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-04-23 | 2024-04-19 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-04-22 | 2024-04-18 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-04-19 | 2024-04-17 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-04-18 | 2024-04-16 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-04-17 | 2024-04-15 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-04-16 | 2024-04-12 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2024-04-15 | 2024-04-11 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-04-12 | 2024-04-10 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-04-11 | 2024-04-09 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-04-10 | 2024-04-08 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-04-09 | 2024-04-05 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-04-08 | 2024-04-03 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-04-05 | 2024-04-02 | 0.069 | 172,000 | +0 | 0.00% | 11,868 |
| 2024-04-03 | 2024-03-28 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-04-02 | 2024-03-27 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-03-28 | 2024-03-26 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-03-27 | 2024-03-25 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-03-26 | 2024-03-22 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-03-25 | 2024-03-21 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-03-22 | 2024-03-20 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-03-21 | 2024-03-19 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-03-20 | 2024-03-18 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-03-19 | 2024-03-15 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-03-18 | 2024-03-14 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-03-15 | 2024-03-13 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-03-14 | 2024-03-12 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2024-03-13 | 2024-03-11 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-03-12 | 2024-03-08 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-03-11 | 2024-03-07 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-08 | 2024-03-06 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-07 | 2024-03-05 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-06 | 2024-03-04 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-05 | 2024-03-01 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-04 | 2024-02-29 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-03-01 | 2024-02-28 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-02-29 | 2024-02-27 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-28 | 2024-02-26 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-02-27 | 2024-02-23 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-02-26 | 2024-02-22 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-02-23 | 2024-02-21 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-02-22 | 2024-02-20 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-02-21 | 2024-02-19 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2024-02-20 | 2024-02-16 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-02-19 | 2024-02-15 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-02-16 | 2024-02-14 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-02-15 | 2024-02-09 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-02-14 | 2024-02-07 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-02-08 | 2024-02-06 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-07 | 2024-02-05 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-06 | 2024-02-02 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-05 | 2024-02-01 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-02 | 2024-01-31 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-02-01 | 2024-01-30 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-01-31 | 2024-01-29 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-01-30 | 2024-01-26 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2024-01-29 | 2024-01-25 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-01-26 | 2024-01-24 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-01-25 | 2024-01-23 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-01-24 | 2024-01-22 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-01-23 | 2024-01-19 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-01-22 | 2024-01-18 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-01-19 | 2024-01-17 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-01-18 | 2024-01-16 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-01-17 | 2024-01-15 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-01-16 | 2024-01-12 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-01-15 | 2024-01-11 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-01-12 | 2024-01-10 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-01-11 | 2024-01-09 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-01-10 | 2024-01-08 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-01-09 | 2024-01-05 | 0.083 | 172,000 | +0 | 0.00% | 14,276 |
| 2024-01-08 | 2024-01-04 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-01-05 | 2024-01-03 | 0.082 | 172,000 | +0 | 0.00% | 14,104 |
| 2024-01-04 | 2024-01-02 | 0.084 | 172,000 | +0 | 0.00% | 14,448 |
| 2024-01-03 | 2023-12-29 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2024-01-02 | 2023-12-28 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-29 | 2023-12-27 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-28 | 2023-12-22 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-27 | 2023-12-21 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-22 | 2023-12-20 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-21 | 2023-12-19 | 0.086 | 172,000 | +0 | 0.00% | 14,792 |
| 2023-12-20 | 2023-12-18 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2023-12-19 | 2023-12-15 | 0.083 | 172,000 | +0 | 0.00% | 14,276 |
| 2023-12-18 | 2023-12-14 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-15 | 2023-12-13 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-14 | 2023-12-12 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-13 | 2023-12-11 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-12 | 2023-12-08 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-11 | 2023-12-07 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-08 | 2023-12-06 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-07 | 2023-12-05 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-06 | 2023-12-04 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-05 | 2023-12-01 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-12-04 | 2023-11-30 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-12-01 | 2023-11-29 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-30 | 2023-11-28 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-29 | 2023-11-27 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-28 | 2023-11-24 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-27 | 2023-11-23 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-24 | 2023-11-22 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-23 | 2023-11-21 | 0.089 | 172,000 | +0 | 0.00% | 15,308 |
| 2023-11-22 | 2023-11-20 | 0.089 | 172,000 | +0 | 0.00% | 15,308 |
| 2023-11-21 | 2023-11-17 | 0.089 | 172,000 | +0 | 0.00% | 15,308 |
| 2023-11-20 | 2023-11-16 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-11-17 | 2023-11-15 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-11-16 | 2023-11-14 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-11-15 | 2023-11-13 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-14 | 2023-11-10 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-13 | 2023-11-09 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-10 | 2023-11-08 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-09 | 2023-11-07 | 0.088 | 172,000 | +0 | 0.00% | 15,136 |
| 2023-11-08 | 2023-11-06 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2023-11-07 | 2023-11-03 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-11-06 | 2023-11-02 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2023-11-03 | 2023-11-01 | 0.089 | 172,000 | +0 | 0.00% | 15,308 |
| 2023-11-02 | 2023-10-31 | 0.089 | 172,000 | +0 | 0.00% | 15,308 |
| 2023-11-01 | 2023-10-30 | 0.091 | 172,000 | +0 | 0.00% | 15,652 |
| 2023-10-31 | 2023-10-27 | 0.091 | 172,000 | +0 | 0.00% | 15,652 |
| 2023-10-30 | 2023-10-26 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-10-27 | 2023-10-25 | 0.092 | 172,000 | +0 | 0.00% | 15,824 |
| 2023-10-26 | 2023-10-24 | 0.092 | 172,000 | +0 | 0.00% | 15,824 |
| 2023-10-25 | 2023-10-20 | 0.096 | 172,000 | +0 | 0.00% | 16,512 |
| 2023-10-24 | 2023-10-19 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-10-20 | 2023-10-18 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-10-19 | 2023-10-17 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-10-18 | 2023-10-16 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-10-17 | 2023-10-13 | 0.099 | 172,000 | +0 | 0.00% | 17,028 |
| 2023-10-16 | 2023-10-12 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2023-10-12 | 2023-10-10 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2023-10-11 | 2023-10-09 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2023-10-10 | 2023-10-06 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-10-09 | 2023-10-05 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2023-10-06 | 2023-10-04 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2023-10-05 | 2023-10-03 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2023-10-04 | 2023-09-29 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-10-03 | 2023-09-28 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-09-29 | 2023-09-27 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-09-28 | 2023-09-26 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-09-27 | 2023-09-25 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2023-09-26 | 2023-09-22 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-25 | 2023-09-21 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-22 | 2023-09-20 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-21 | 2023-09-19 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-20 | 2023-09-18 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-09-19 | 2023-09-15 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-09-18 | 2023-09-14 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-09-15 | 2023-09-13 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-09-14 | 2023-09-12 | 0.097 | 172,000 | +0 | 0.00% | 16,684 |
| 2023-09-13 | 2023-09-11 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-12 | 2023-09-07 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-11 | 2023-09-06 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2023-09-07 | 2023-09-05 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2023-09-06 | 2023-09-04 | 0.097 | 172,000 | +0 | 0.00% | 16,684 |
| 2023-09-05 | 2023-08-31 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2023-09-04 | 2023-08-30 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2023-08-31 | 2023-08-29 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2023-08-30 | 2023-08-28 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2023-08-29 | 2023-08-25 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2023-08-28 | 2023-08-24 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-08-25 | 2023-08-23 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-08-24 | 2023-08-22 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-08-23 | 2023-08-21 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-08-22 | 2023-08-18 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-08-21 | 2023-08-17 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-08-18 | 2023-08-16 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-08-17 | 2023-08-15 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-08-16 | 2023-08-14 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-08-15 | 2023-08-11 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-08-14 | 2023-08-10 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-08-11 | 2023-08-09 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-08-10 | 2023-08-08 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-08-09 | 2023-08-07 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-08-08 | 2023-08-04 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-08-07 | 2023-08-03 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-08-04 | 2023-08-02 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-08-03 | 2023-08-01 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-08-02 | 2023-07-31 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-08-01 | 2023-07-28 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-07-31 | 2023-07-27 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-07-28 | 2023-07-26 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-07-27 | 2023-07-25 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-07-26 | 2023-07-24 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-07-25 | 2023-07-21 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-07-24 | 2023-07-20 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-07-21 | 2023-07-19 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2023-07-20 | 2023-07-18 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-19 | 2023-07-14 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-18 | 2023-07-13 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-14 | 2023-07-12 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-07-13 | 2023-07-11 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-07-12 | 2023-07-10 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-07-11 | 2023-07-07 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-10 | 2023-07-06 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-07 | 2023-07-05 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-06 | 2023-07-04 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-05 | 2023-07-03 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-04 | 2023-06-30 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-07-03 | 2023-06-29 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-06-30 | 2023-06-28 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-06-29 | 2023-06-27 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-06-28 | 2023-06-26 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-06-27 | 2023-06-23 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-06-26 | 2023-06-21 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2023-06-23 | 2023-06-20 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2023-06-21 | 2023-06-19 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2023-06-20 | 2023-06-16 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2023-06-19 | 2023-06-15 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2023-06-16 | 2023-06-14 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2023-06-15 | 2023-06-13 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-06-14 | 2023-06-12 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-06-13 | 2023-06-09 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-06-12 | 2023-06-08 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-06-09 | 2023-06-07 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2023-06-08 | 2023-06-06 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2023-06-07 | 2023-06-05 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2023-06-06 | 2023-06-02 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2023-06-05 | 2023-06-01 | 0.135 | 172,000 | +0 | 0.00% | 23,220 |
| 2023-06-02 | 2023-05-31 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-06-01 | 2023-05-30 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2023-05-31 | 2023-05-29 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2023-05-30 | 2023-05-25 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2023-05-29 | 2023-05-24 | 0.132 | 172,000 | +0 | 0.00% | 22,704 |
| 2023-05-25 | 2023-05-23 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-05-24 | 2023-05-22 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-05-23 | 2023-05-19 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2023-05-22 | 2023-05-18 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-05-19 | 2023-05-17 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-18 | 2023-05-16 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-17 | 2023-05-15 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-16 | 2023-05-12 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-15 | 2023-05-11 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-12 | 2023-05-10 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-05-11 | 2023-05-09 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-05-10 | 2023-05-08 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-05-09 | 2023-05-05 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-05-08 | 2023-05-04 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-05-05 | 2023-05-03 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2023-05-04 | 2023-05-02 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-05-03 | 2023-04-28 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-05-02 | 2023-04-27 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-28 | 2023-04-26 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-04-27 | 2023-04-25 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-04-26 | 2023-04-24 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-04-25 | 2023-04-21 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-04-24 | 2023-04-20 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-04-21 | 2023-04-19 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-04-20 | 2023-04-18 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-04-19 | 2023-04-17 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-04-18 | 2023-04-14 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-04-17 | 2023-04-13 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-04-14 | 2023-04-12 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-13 | 2023-04-11 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-12 | 2023-04-06 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-11 | 2023-04-04 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-06 | 2023-04-03 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-04-04 | 2023-03-31 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-04-03 | 2023-03-30 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-03-31 | 2023-03-29 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-03-30 | 2023-03-28 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-03-29 | 2023-03-27 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-28 | 2023-03-24 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-03-27 | 2023-03-23 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-03-24 | 2023-03-22 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-03-23 | 2023-03-21 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-03-22 | 2023-03-20 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-03-21 | 2023-03-17 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2023-03-20 | 2023-03-16 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-17 | 2023-03-15 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-16 | 2023-03-14 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-15 | 2023-03-13 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-03-14 | 2023-03-10 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-03-13 | 2023-03-09 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-03-10 | 2023-03-08 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-09 | 2023-03-07 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2023-03-08 | 2023-03-06 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2023-03-07 | 2023-03-03 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2023-03-06 | 2023-03-02 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-03-03 | 2023-03-01 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-03-02 | 2023-02-28 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-03-01 | 2023-02-27 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-02-28 | 2023-02-24 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-02-27 | 2023-02-23 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2023-02-24 | 2023-02-22 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2023-02-23 | 2023-02-21 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-22 | 2023-02-20 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-21 | 2023-02-17 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-20 | 2023-02-16 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-17 | 2023-02-15 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-02-16 | 2023-02-14 | 0.113 | 172,000 | -2,000 | 0.00% | 19,436 |
| 2020-06-08 | 2020-06-04 | 0.106 | 174,000 | +1,326 | 0.00% | 18,410 |
| 2019-06-14 | 2019-06-12 | 0.169 | 172,674 | +11,908 | 0.00% | 29,232 |
| 2019-06-10 | 2019-06-05 | 0.189 | 160,766 | +6,612 | 0.00% | 30,411 |
| 2019-02-21 | 2019-02-19 | 0.189 | 154,154 | +9,515 | 0.00% | 29,160 |
| 2018-06-08 | 2018-06-06 | 0.246 | 144,639 | +4,506 | 0.00% | 35,613 |
| 2017-06-27 | 2017-06-23 | 0.273 | 140,133 | +3,768 | 0.00% | 38,269 |
| 2016-06-23 | 2016-06-21 | 0.210 | 136,365 | +5,188 | 0.00% | 28,600 |
| 2016-04-20 | 2016-04-18 | 0.209 | 131,177 | -146,711 | 0.00% | 27,360 |
| 2016-04-15 | 2016-04-13 | 0.206 | 277,888 | +146,711 | 0.00% | 57,316 |
| 2015-10-19 | 2015-10-15 | 0.263 | 131,177 | -136,355 | 0.00% | 34,504 |
| 2015-10-16 | 2015-10-14 | 0.264 | 267,532 | +136,355 | 0.00% | 70,680 |
| 2015-06-25 | 2015-06-23 | 0.666 | 131,177 | +28,422 | 0.00% | 87,320 |
| 2015-06-18 | 2015-06-16 | 0.629 | 102,755 | -27,041 | 0.00% | 64,600 |
| 2015-06-05 | 2015-06-03 | 0.614 | 129,796 | -67,602 | 0.00% | 79,680 |
| 2015-06-02 | 2015-05-29 | 0.599 | 197,398 | +67,602 | 0.00% | 118,260 |
| 2015-06-01 | 2015-05-28 | 0.584 | 129,796 | +27,041 | 0.00% | 75,840 |
| 2014-08-21 | 2014-08-19 | 0.555 | 102,755 | -270,408 | 0.00% | 57,000 |
| 2014-08-19 | 2014-08-15 | 0.577 | 373,163 | -270,407 | 0.01% | 215,280 |
| 2014-08-18 | 2014-08-14 | 0.592 | 643,570 | +135,204 | 0.01% | 380,800 |
| 2014-08-15 | 2014-08-13 | 0.599 | 508,366 | +67,602 | 0.01% | 304,560 |
| 2014-08-14 | 2014-08-12 | 0.606 | 440,764 | +67,601 | 0.01% | 267,320 |
| 2014-08-13 | 2014-08-11 | 0.599 | 373,163 | +135,204 | 0.01% | 223,560 |
| 2014-08-11 | 2014-08-07 | 0.606 | 237,959 | +135,204 | 0.00% | 144,320 |
| 2014-06-26 | 2014-06-24 | 0.596 | 102,755 | +2,042 | 0.00% | 61,257 |
| 2013-08-20 | 2013-08-16 | 0.566 | 100,713 | -3,975 | 0.00% | 57,000 |
| 2013-06-27 | 2013-06-25 | 0.576 | 104,688 | +1,839 | 0.00% | 60,309 |
| 2013-06-10 | 2013-06-06 | 0.622 | 102,849 | +1,302 | 0.00% | 63,990 |
| 2013-04-19 | 2013-04-17 | 0.668 | 101,547 | -147,114 | 0.00% | 67,860 |
| 2013-04-05 | 2013-04-02 | 0.699 | 248,661 | -65,095 | 0.00% | 173,810 |
| 2013-04-03 | 2013-03-28 | 0.699 | 313,756 | -48,170 | 0.01% | 219,310 |
| 2013-03-13 | 2013-03-11 | 0.730 | 361,926 | -260,378 | 0.01% | 264,100 |
| 2013-02-22 | 2013-02-20 | 0.745 | 622,304 | -26,038 | 0.01% | 463,660 |
| 2013-02-20 | 2013-02-18 | 0.768 | 648,342 | +354,115 | 0.01% | 498,000 |
| 2013-02-19 | 2013-02-15 | 0.730 | 294,227 | +1,302 | 0.01% | 214,700 |
| 2013-02-04 | 2013-01-31 | 0.714 | 292,925 | +195,283 | 0.01% | 209,250 |
| 2012-07-04 | 2012-06-29 | 0.438 | 97,642 | +97,642 | 0.00% | 42,750 |
| 2010-03-15 | 2010-03-11 | 0.271 | 0 | -25,371 | ||
| 2010-03-12 | 2010-03-10 | 0.268 | 25,371 | +25,371 | 0.00% | 6,800 |
| 2009-09-28 | 2009-09-24 | 0.205 | 0 | -7,611 | ||
| 2009-08-06 | 2009-08-04 | 0.240 | 7,611 | +7,611 | 0.00% | 1,824 |
| 2009-08-04 | 2009-07-31 | 0.230 | 0 | -19,028 | ||
| 2009-08-03 | 2009-07-30 | 0.207 | 19,028 | +6,343 | 0.00% | 3,930 |
| 2009-07-31 | 2009-07-29 | 0.214 | 12,685 | +12,685 | 0.00% | 2,720 |
| 2009-06-05 | 2009-06-03 | 0.205 | 0 | -6,343 | ||
| 2009-05-27 | 2009-05-25 | 0.200 | 6,343 | +6,343 | 0.00% | 1,270 |
| 2009-05-13 | 2009-05-11 | 0.177 | 0 | -1,269 | ||
| 2009-05-12 | 2009-05-08 | 0.173 | 1,269 | +1,269 | 0.00% | 220 |
| 2009-05-07 | 2009-05-05 | 0.155 | 0 | -38,056 | ||
| 2009-05-06 | 2009-05-04 | 0.137 | 38,056 | +38,056 | 0.00% | 5,220 |
| 2009-04-24 | 2009-04-22 | 0.139 | 0 | -38,056 | ||
| 2009-04-23 | 2009-04-21 | 0.139 | 38,056 | +25,371 | 0.00% | 5,280 |
| 2009-04-22 | 2009-04-20 | 0.143 | 12,685 | +12,685 | 0.00% | 1,820 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy