History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 100,250 +0 0.00% 7,118
2025-10-13 2025-10-09 0.069 100,250 +0 0.00% 6,917
2025-10-10 2025-10-08 0.071 100,250 +0 0.00% 7,118
2025-10-09 2025-10-06 0.071 100,250 +0 0.00% 7,118
2025-10-08 2025-10-03 0.071 100,250 +0 0.00% 7,118
2025-10-06 2025-10-02 0.071 100,250 +0 0.00% 7,118
2025-10-03 2025-09-30 0.071 100,250 +0 0.00% 7,118
2025-10-02 2025-09-29 0.071 100,250 +0 0.00% 7,118
2025-09-30 2025-09-26 0.071 100,250 +0 0.00% 7,118
2025-09-29 2025-09-25 0.071 100,250 +0 0.00% 7,118
2025-09-26 2025-09-24 0.072 100,250 +0 0.00% 7,218
2025-09-25 2025-09-23 0.073 100,250 +0 0.00% 7,318
2025-09-24 2025-09-22 0.073 100,250 +0 0.00% 7,318
2025-09-23 2025-09-19 0.073 100,250 +0 0.00% 7,318
2025-09-22 2025-09-18 0.071 100,250 +0 0.00% 7,118
2025-09-19 2025-09-17 0.071 100,250 +0 0.00% 7,118
2025-09-18 2025-09-16 0.072 100,250 +0 0.00% 7,218
2025-09-17 2025-09-15 0.072 100,250 +0 0.00% 7,218
2025-09-16 2025-09-12 0.072 100,250 +0 0.00% 7,218
2025-09-15 2025-09-11 0.072 100,250 +0 0.00% 7,218
2025-09-12 2025-09-10 0.072 100,250 +0 0.00% 7,218
2025-09-11 2025-09-09 0.072 100,250 +0 0.00% 7,218
2025-09-10 2025-09-08 0.071 100,250 +0 0.00% 7,118
2025-09-09 2025-09-05 0.071 100,250 +0 0.00% 7,118
2025-09-08 2025-09-04 0.070 100,250 +0 0.00% 7,018
2025-09-05 2025-09-03 0.071 100,250 +0 0.00% 7,118
2025-09-04 2025-09-02 0.071 100,250 +0 0.00% 7,118
2025-09-03 2025-09-01 0.073 100,250 +0 0.00% 7,318
2025-09-02 2025-08-29 0.072 100,250 +0 0.00% 7,218
2025-09-01 2025-08-28 0.072 100,250 +0 0.00% 7,218
2025-08-29 2025-08-27 0.072 100,250 +0 0.00% 7,218
2025-08-28 2025-08-26 0.072 100,250 +0 0.00% 7,218
2025-08-27 2025-08-25 0.075 100,250 +0 0.00% 7,519
2025-08-26 2025-08-22 0.071 100,250 +0 0.00% 7,118
2025-08-25 2025-08-21 0.071 100,250 +0 0.00% 7,118
2025-08-22 2025-08-20 0.073 100,250 +0 0.00% 7,318
2025-08-21 2025-08-19 0.071 100,250 +0 0.00% 7,118
2025-08-20 2025-08-18 0.071 100,250 +0 0.00% 7,118
2025-08-19 2025-08-15 0.071 100,250 +0 0.00% 7,118
2025-08-18 2025-08-14 0.072 100,250 +0 0.00% 7,218
2025-08-15 2025-08-13 0.072 100,250 +0 0.00% 7,218
2025-08-14 2025-08-12 0.071 100,250 +0 0.00% 7,118
2025-08-13 2025-08-11 0.069 100,250 +0 0.00% 6,917
2025-08-12 2025-08-08 0.071 100,250 +0 0.00% 7,118
2025-08-11 2025-08-07 0.071 100,250 +0 0.00% 7,118
2025-08-08 2025-08-06 0.071 100,250 +0 0.00% 7,118
2025-08-07 2025-08-05 0.071 100,250 +0 0.00% 7,118
2025-08-06 2025-08-04 0.070 100,250 +0 0.00% 7,018
2025-08-05 2025-08-01 0.071 100,250 +0 0.00% 7,118
2025-08-04 2025-07-31 0.073 100,250 +0 0.00% 7,318
2025-08-01 2025-07-30 0.072 100,250 +0 0.00% 7,218
2025-07-31 2025-07-29 0.071 100,250 +0 0.00% 7,118
2025-07-30 2025-07-28 0.071 100,250 +0 0.00% 7,118
2025-07-29 2025-07-25 0.073 100,250 +0 0.00% 7,318
2025-07-28 2025-07-24 0.072 100,250 +0 0.00% 7,218
2025-07-25 2025-07-23 0.070 100,250 +0 0.00% 7,018
2025-07-24 2025-07-22 0.072 100,250 +0 0.00% 7,218
2025-07-23 2025-07-21 0.072 100,250 +0 0.00% 7,218
2025-07-22 2025-07-18 0.072 100,250 +0 0.00% 7,218
2025-07-21 2025-07-17 0.072 100,250 +0 0.00% 7,218
2025-07-18 2025-07-16 0.074 100,250 +0 0.00% 7,418
2025-07-17 2025-07-15 0.071 100,250 +0 0.00% 7,118
2025-07-16 2025-07-14 0.069 100,250 +0 0.00% 6,917
2025-07-15 2025-07-11 0.071 100,250 +0 0.00% 7,118
2025-07-14 2025-07-10 0.072 100,250 +0 0.00% 7,218
2025-07-11 2025-07-09 0.071 100,250 +0 0.00% 7,118
2025-07-10 2025-07-08 0.073 100,250 +0 0.00% 7,318
2025-07-09 2025-07-07 0.071 100,250 +0 0.00% 7,118
2025-07-08 2025-07-04 0.072 100,250 +0 0.00% 7,218
2025-07-07 2025-07-03 0.073 100,250 +0 0.00% 7,318
2025-07-04 2025-07-02 0.073 100,250 +0 0.00% 7,318
2025-07-03 2025-06-30 0.073 100,250 +0 0.00% 7,318
2025-07-02 2025-06-27 0.075 100,250 +0 0.00% 7,519
2025-06-30 2025-06-26 0.074 100,250 +0 0.00% 7,418
2025-06-27 2025-06-25 0.074 100,250 +0 0.00% 7,418
2025-06-26 2025-06-24 0.071 100,250 +0 0.00% 7,118
2025-06-25 2025-06-23 0.071 100,250 +0 0.00% 7,118
2025-06-24 2025-06-20 0.070 100,250 +0 0.00% 7,018
2025-06-23 2025-06-19 0.070 100,250 +0 0.00% 7,018
2025-06-20 2025-06-18 0.070 100,250 +0 0.00% 7,018
2025-06-19 2025-06-17 0.070 100,250 +0 0.00% 7,018
2025-06-18 2025-06-16 0.072 100,250 +0 0.00% 7,218
2025-06-17 2025-06-13 0.070 100,250 +0 0.00% 7,018
2025-06-16 2025-06-12 0.070 100,250 +0 0.00% 7,018
2025-06-13 2025-06-11 0.070 100,250 +0 0.00% 7,018
2025-06-12 2025-06-10 0.071 100,250 +0 0.00% 7,118
2025-06-11 2025-06-09 0.070 100,250 +0 0.00% 7,018
2025-06-10 2025-06-06 0.070 100,250 +0 0.00% 7,018
2025-06-09 2025-06-05 0.070 100,250 +0 0.00% 7,018
2025-06-06 2025-06-04 0.070 100,250 +0 0.00% 7,018
2025-06-05 2025-06-03 0.070 100,250 +0 0.00% 7,018
2025-06-04 2025-06-02 0.070 100,250 +0 0.00% 7,018
2025-06-03 2025-05-30 0.070 100,250 +0 0.00% 7,018
2025-06-02 2025-05-29 0.070 100,250 +0 0.00% 7,018
2025-05-30 2025-05-28 0.066 100,250 +0 0.00% 6,616
2025-05-29 2025-05-27 0.070 100,250 +0 0.00% 7,018
2025-05-28 2025-05-26 0.070 100,250 +0 0.00% 7,018
2025-05-27 2025-05-23 0.070 100,250 +0 0.00% 7,018
2025-05-26 2025-05-22 0.069 100,250 +0 0.00% 6,917
2025-05-23 2025-05-21 0.068 100,250 +0 0.00% 6,817
2025-05-22 2025-05-20 0.068 100,250 +0 0.00% 6,817
2025-05-21 2025-05-19 0.069 100,250 +0 0.00% 6,917
2025-05-20 2025-05-16 0.069 100,250 +0 0.00% 6,917
2025-05-19 2025-05-15 0.069 100,250 +0 0.00% 6,917
2025-05-16 2025-05-14 0.070 100,250 +0 0.00% 7,018
2025-05-15 2025-05-13 0.072 100,250 +0 0.00% 7,218
2025-05-14 2025-05-12 0.072 100,250 +0 0.00% 7,218
2025-05-13 2025-05-09 0.070 100,250 +0 0.00% 7,018
2025-05-12 2025-05-08 0.070 100,250 +0 0.00% 7,018
2025-05-09 2025-05-07 0.070 100,250 +0 0.00% 7,018
2025-05-08 2025-05-06 0.070 100,250 +0 0.00% 7,018
2025-05-07 2025-05-02 0.068 100,250 +0 0.00% 6,817
2025-05-06 2025-04-30 0.066 100,250 +0 0.00% 6,616
2025-05-02 2025-04-29 0.068 100,250 +0 0.00% 6,817
2025-04-30 2025-04-28 0.068 100,250 +0 0.00% 6,817
2025-04-29 2025-04-25 0.069 100,250 +0 0.00% 6,917
2025-04-28 2025-04-24 0.070 100,250 +0 0.00% 7,018
2025-04-25 2025-04-23 0.070 100,250 +0 0.00% 7,018
2025-04-24 2025-04-22 0.071 100,250 +0 0.00% 7,118
2025-04-23 2025-04-17 0.068 100,250 +0 0.00% 6,817
2025-04-22 2025-04-16 0.068 100,250 +0 0.00% 6,817
2025-04-17 2025-04-15 0.067 100,250 +0 0.00% 6,717
2025-04-16 2025-04-14 0.067 100,250 +0 0.00% 6,717
2025-04-15 2025-04-11 0.065 100,250 +0 0.00% 6,516
2025-04-14 2025-04-10 0.064 100,250 +0 0.00% 6,416
2025-04-11 2025-04-09 0.063 100,250 +0 0.00% 6,316
2025-04-10 2025-04-08 0.065 100,250 +0 0.00% 6,516
2025-04-09 2025-04-07 0.068 100,250 +0 0.00% 6,817
2025-04-08 2025-04-03 0.073 100,250 +0 0.00% 7,318
2025-04-07 2025-04-02 0.073 100,250 +0 0.00% 7,318
2025-04-03 2025-04-01 0.073 100,250 +0 0.00% 7,318
2025-04-02 2025-03-31 0.076 100,250 +0 0.00% 7,619
2025-04-01 2025-03-28 0.077 100,250 +0 0.00% 7,719
2025-03-31 2025-03-27 0.077 100,250 +0 0.00% 7,719
2025-03-28 2025-03-26 0.075 100,250 +0 0.00% 7,519
2025-03-27 2025-03-25 0.074 100,250 +0 0.00% 7,418
2025-03-26 2025-03-24 0.076 100,250 +0 0.00% 7,619
2025-03-25 2025-03-21 0.076 100,250 +0 0.00% 7,619
2025-03-24 2025-03-20 0.075 100,250 +0 0.00% 7,519
2025-03-21 2025-03-19 0.077 100,250 +0 0.00% 7,719
2025-03-20 2025-03-18 0.077 100,250 +0 0.00% 7,719
2025-03-19 2025-03-17 0.075 100,250 +0 0.00% 7,519
2025-03-18 2025-03-14 0.075 100,250 +0 0.00% 7,519
2025-03-17 2025-03-13 0.076 100,250 +0 0.00% 7,619
2025-03-14 2025-03-12 0.076 100,250 +0 0.00% 7,619
2025-03-13 2025-03-11 0.078 100,250 +0 0.00% 7,820
2025-03-12 2025-03-10 0.078 100,250 +0 0.00% 7,820
2025-03-11 2025-03-07 0.078 100,250 +0 0.00% 7,820
2025-03-10 2025-03-06 0.075 100,250 +0 0.00% 7,519
2025-03-07 2025-03-05 0.075 100,250 +0 0.00% 7,519
2025-03-06 2025-03-04 0.075 100,250 +0 0.00% 7,519
2025-03-05 2025-03-03 0.076 100,250 +0 0.00% 7,619
2025-03-04 2025-02-28 0.073 100,250 +0 0.00% 7,318
2025-03-03 2025-02-27 0.076 100,250 +0 0.00% 7,619
2025-02-28 2025-02-26 0.075 100,250 +0 0.00% 7,519
2025-02-27 2025-02-25 0.075 100,250 +0 0.00% 7,519
2025-02-26 2025-02-24 0.075 100,250 +0 0.00% 7,519
2025-02-25 2025-02-21 0.076 100,250 +0 0.00% 7,619
2025-02-24 2025-02-20 0.075 100,250 +0 0.00% 7,519
2025-02-21 2025-02-19 0.075 100,250 +0 0.00% 7,519
2025-02-20 2025-02-18 0.075 100,250 +0 0.00% 7,519
2025-02-19 2025-02-17 0.076 100,250 +0 0.00% 7,619
2025-02-18 2025-02-14 0.075 100,250 +0 0.00% 7,519
2025-02-17 2025-02-13 0.075 100,250 +0 0.00% 7,519
2025-02-14 2025-02-12 0.075 100,250 +0 0.00% 7,519
2025-02-13 2025-02-11 0.075 100,250 +0 0.00% 7,519
2025-02-12 2025-02-10 0.075 100,250 +0 0.00% 7,519
2025-02-11 2025-02-07 0.077 100,250 +0 0.00% 7,719
2025-02-10 2025-02-06 0.075 100,250 +0 0.00% 7,519
2025-02-07 2025-02-05 0.075 100,250 +0 0.00% 7,519
2025-02-06 2025-02-04 0.072 100,250 +0 0.00% 7,218
2025-02-05 2025-02-03 0.073 100,250 +0 0.00% 7,318
2025-02-04 2025-01-28 0.075 100,250 +0 0.00% 7,519
2025-02-03 2025-01-24 0.075 100,250 +0 0.00% 7,519
2025-01-27 2025-01-23 0.075 100,250 +0 0.00% 7,519
2025-01-24 2025-01-22 0.075 100,250 +0 0.00% 7,519
2025-01-23 2025-01-21 0.075 100,250 +0 0.00% 7,519
2025-01-22 2025-01-20 0.073 100,250 +0 0.00% 7,318
2025-01-21 2025-01-17 0.075 100,250 +0 0.00% 7,519
2025-01-20 2025-01-16 0.074 100,250 +0 0.00% 7,418
2025-01-17 2025-01-15 0.073 100,250 +0 0.00% 7,318
2025-01-16 2025-01-14 0.074 100,250 +0 0.00% 7,418
2025-01-15 2025-01-13 0.074 100,250 +0 0.00% 7,418
2025-01-14 2025-01-10 0.073 100,250 +0 0.00% 7,318
2025-01-13 2025-01-09 0.073 100,250 +0 0.00% 7,318
2025-01-10 2025-01-08 0.073 100,250 +0 0.00% 7,318
2025-01-09 2025-01-07 0.073 100,250 +0 0.00% 7,318
2025-01-08 2025-01-06 0.074 100,250 +0 0.00% 7,418
2025-01-07 2025-01-03 0.074 100,250 +0 0.00% 7,418
2025-01-06 2025-01-02 0.074 100,250 +0 0.00% 7,418
2025-01-03 2024-12-31 0.074 100,250 +0 0.00% 7,418
2025-01-02 2024-12-27 0.070 100,250 +0 0.00% 7,018
2024-12-30 2024-12-24 0.070 100,250 +0 0.00% 7,018
2024-12-27 2024-12-20 0.070 100,250 +0 0.00% 7,018
2024-12-23 2024-12-19 0.070 100,250 +0 0.00% 7,018
2024-12-20 2024-12-18 0.069 100,250 +0 0.00% 6,917
2024-12-19 2024-12-17 0.069 100,250 +0 0.00% 6,917
2024-12-18 2024-12-16 0.069 100,250 +0 0.00% 6,917
2024-12-17 2024-12-13 0.069 100,250 +0 0.00% 6,917
2024-12-16 2024-12-12 0.070 100,250 +0 0.00% 7,018
2024-12-13 2024-12-11 0.067 100,250 +0 0.00% 6,717
2024-12-12 2024-12-10 0.070 100,250 +0 0.00% 7,018
2024-12-11 2024-12-09 0.065 100,250 +0 0.00% 6,516
2024-12-10 2024-12-06 0.065 100,250 +0 0.00% 6,516
2024-12-09 2024-12-05 0.070 100,250 +0 0.00% 7,018
2024-12-06 2024-12-04 0.069 100,250 +0 0.00% 6,917
2024-12-05 2024-12-03 0.069 100,250 +0 0.00% 6,917
2024-12-04 2024-12-02 0.068 100,250 +0 0.00% 6,817
2024-12-03 2024-11-29 0.069 100,250 +0 0.00% 6,917
2024-12-02 2024-11-28 0.068 100,250 +0 0.00% 6,817
2024-11-29 2024-11-27 0.068 100,250 +0 0.00% 6,817
2024-11-28 2024-11-26 0.068 100,250 +0 0.00% 6,817
2024-11-27 2024-11-25 0.068 100,250 +0 0.00% 6,817
2024-11-26 2024-11-22 0.068 100,250 +0 0.00% 6,817
2024-11-25 2024-11-21 0.074 100,250 +0 0.00% 7,418
2024-11-22 2024-11-20 0.070 100,250 +0 0.00% 7,018
2024-11-21 2024-11-19 0.070 100,250 +0 0.00% 7,018
2024-11-20 2024-11-18 0.068 100,250 +0 0.00% 6,817
2024-11-19 2024-11-15 0.068 100,250 +0 0.00% 6,817
2024-11-18 2024-11-14 0.068 100,250 +0 0.00% 6,817
2024-11-15 2024-11-13 0.068 100,250 +0 0.00% 6,817
2024-11-14 2024-11-12 0.069 100,250 +0 0.00% 6,917
2024-11-13 2024-11-11 0.067 100,250 +0 0.00% 6,717
2024-11-12 2024-11-08 0.068 100,250 +0 0.00% 6,817
2024-11-11 2024-11-07 0.070 100,250 +0 0.00% 7,018
2024-11-08 2024-11-06 0.070 100,250 +0 0.00% 7,018
2024-11-07 2024-11-05 0.070 100,250 +0 0.00% 7,018
2024-11-06 2024-11-04 0.073 100,250 +0 0.00% 7,318
2024-11-05 2024-11-01 0.073 100,250 +0 0.00% 7,318
2024-11-04 2024-10-31 0.069 100,250 +0 0.00% 6,917
2024-11-01 2024-10-30 0.068 100,250 +0 0.00% 6,817
2024-10-31 2024-10-29 0.068 100,250 +0 0.00% 6,817
2024-10-30 2024-10-28 0.072 100,250 +0 0.00% 7,218
2024-10-29 2024-10-25 0.069 100,250 +0 0.00% 6,917
2024-10-28 2024-10-24 0.067 100,250 +0 0.00% 6,717
2024-10-25 2024-10-23 0.069 100,250 +0 0.00% 6,917
2024-10-24 2024-10-22 0.071 100,250 +0 0.00% 7,118
2024-10-23 2024-10-21 0.069 100,250 +0 0.00% 6,917
2024-10-22 2024-10-18 0.069 100,250 +0 0.00% 6,917
2024-10-21 2024-10-17 0.066 100,250 +0 0.00% 6,616
2024-10-18 2024-10-16 0.069 100,250 +0 0.00% 6,917
2024-10-17 2024-10-15 0.070 100,250 +0 0.00% 7,018
2024-10-16 2024-10-14 0.070 100,250 +0 0.00% 7,018
2024-10-15 2024-10-10 0.071 100,250 +0 0.00% 7,118
2024-10-14 2024-10-09 0.071 100,250 +0 0.00% 7,118
2024-10-10 2024-10-08 0.075 100,250 +0 0.00% 7,519
2024-10-09 2024-10-07 0.079 100,250 +0 0.00% 7,920
2024-10-08 2024-10-04 0.080 100,250 +0 0.00% 8,020
2024-10-07 2024-10-03 0.070 100,250 +0 0.00% 7,018
2024-10-04 2024-10-02 0.074 100,250 +0 0.00% 7,418
2024-10-03 2024-09-30 0.075 100,250 +0 0.00% 7,519
2024-10-02 2024-09-27 0.073 100,250 +0 0.00% 7,318
2024-09-30 2024-09-26 0.070 100,250 +0 0.00% 7,018
2024-09-27 2024-09-25 0.067 100,250 +0 0.00% 6,717
2024-09-26 2024-09-24 0.068 100,250 +0 0.00% 6,817
2024-09-25 2024-09-23 0.066 100,250 +0 0.00% 6,616
2024-09-24 2024-09-20 0.066 100,250 +0 0.00% 6,616
2024-09-23 2024-09-19 0.066 100,250 +0 0.00% 6,616
2024-09-20 2024-09-17 0.066 100,250 +0 0.00% 6,616
2024-09-19 2024-09-16 0.068 100,250 +0 0.00% 6,817
2024-09-17 2024-09-13 0.066 100,250 +0 0.00% 6,616
2024-09-16 2024-09-12 0.062 100,250 +0 0.00% 6,216
2024-09-13 2024-09-11 0.066 100,250 +0 0.00% 6,616
2024-09-12 2024-09-10 0.066 100,250 +0 0.00% 6,616
2024-09-11 2024-09-09 0.066 100,250 +0 0.00% 6,616
2024-09-10 2024-09-05 0.068 100,250 +0 0.00% 6,817
2024-09-09 2024-09-04 0.083 100,250 +0 0.00% 8,321
2024-09-05 2024-09-03 0.068 100,250 +0 0.00% 6,817
2024-09-04 2024-09-02 0.072 100,250 +0 0.00% 7,218
2024-09-03 2024-08-30 0.072 100,250 +0 0.00% 7,218
2024-09-02 2024-08-29 0.070 100,250 +0 0.00% 7,018
2024-08-30 2024-08-28 0.070 100,250 +0 0.00% 7,018
2024-08-29 2024-08-27 0.070 100,250 +0 0.00% 7,018
2024-08-28 2024-08-26 0.069 100,250 +0 0.00% 6,917
2024-08-27 2024-08-23 0.069 100,250 +0 0.00% 6,917
2024-08-26 2024-08-22 0.067 100,250 +0 0.00% 6,717
2024-08-23 2024-08-21 0.068 100,250 +0 0.00% 6,817
2024-08-22 2024-08-20 0.067 100,250 +0 0.00% 6,717
2024-08-21 2024-08-19 0.067 100,250 +0 0.00% 6,717
2024-08-20 2024-08-16 0.067 100,250 +0 0.00% 6,717
2024-08-19 2024-08-15 0.070 100,250 +0 0.00% 7,018
2024-08-16 2024-08-14 0.067 100,250 +0 0.00% 6,717
2024-08-15 2024-08-13 0.065 100,250 +0 0.00% 6,516
2024-08-14 2024-08-12 0.068 100,250 +0 0.00% 6,817
2024-08-13 2024-08-09 0.068 100,250 +0 0.00% 6,817
2024-08-12 2024-08-08 0.068 100,250 +0 0.00% 6,817
2024-08-09 2024-08-07 0.067 100,250 +0 0.00% 6,717
2024-08-08 2024-08-06 0.071 100,250 +0 0.00% 7,118
2024-08-07 2024-08-05 0.072 100,250 +0 0.00% 7,218
2024-08-06 2024-08-02 0.075 100,250 +0 0.00% 7,519
2024-08-05 2024-08-01 0.075 100,250 +0 0.00% 7,519
2024-08-02 2024-07-31 0.075 100,250 +0 0.00% 7,519
2024-08-01 2024-07-30 0.072 100,250 +0 0.00% 7,218
2024-07-31 2024-07-29 0.075 100,250 +0 0.00% 7,519
2024-07-30 2024-07-26 0.075 100,250 +0 0.00% 7,519
2024-07-29 2024-07-25 0.075 100,250 +0 0.00% 7,519
2024-07-26 2024-07-24 0.073 100,250 +0 0.00% 7,318
2024-07-25 2024-07-23 0.073 100,250 +0 0.00% 7,318
2024-07-24 2024-07-22 0.073 100,250 +0 0.00% 7,318
2024-07-23 2024-07-19 0.072 100,250 +0 0.00% 7,218
2024-07-22 2024-07-18 0.081 100,250 +0 0.00% 8,120
2024-07-19 2024-07-17 0.081 100,250 +0 0.00% 8,120
2024-07-18 2024-07-16 0.072 100,250 +0 0.00% 7,218
2024-07-17 2024-07-15 0.071 100,250 +0 0.00% 7,118
2024-07-16 2024-07-12 0.075 100,250 +0 0.00% 7,519
2024-07-15 2024-07-11 0.076 100,250 +0 0.00% 7,619
2024-07-12 2024-07-10 0.076 100,250 +0 0.00% 7,619
2024-07-11 2024-07-09 0.076 100,250 +0 0.00% 7,619
2024-07-10 2024-07-08 0.077 100,250 +0 0.00% 7,719
2024-07-09 2024-07-05 0.077 100,250 +0 0.00% 7,719
2024-07-08 2024-07-04 0.076 100,250 +0 0.00% 7,619
2024-07-05 2024-07-03 0.075 100,250 +0 0.00% 7,519
2024-07-04 2024-07-02 0.076 100,250 +0 0.00% 7,619
2024-07-03 2024-06-28 0.076 100,250 +0 0.00% 7,619
2024-07-02 2024-06-27 0.076 100,250 +0 0.00% 7,619
2024-06-28 2024-06-26 0.077 100,250 +0 0.00% 7,719
2024-06-27 2024-06-25 0.078 100,250 +0 0.00% 7,820
2024-06-26 2024-06-24 0.079 100,250 +0 0.00% 7,920
2024-06-25 2024-06-21 0.079 100,250 +0 0.00% 7,920
2024-06-24 2024-06-20 0.079 100,250 +0 0.00% 7,920
2024-06-21 2024-06-19 0.080 100,250 +0 0.00% 8,020
2024-06-20 2024-06-18 0.079 100,250 +0 0.00% 7,920
2024-06-19 2024-06-17 0.080 100,250 +0 0.00% 8,020
2024-06-18 2024-06-14 0.080 100,250 +0 0.00% 8,020
2024-06-17 2024-06-13 0.080 100,250 +0 0.00% 8,020
2024-06-14 2024-06-12 0.080 100,250 +0 0.00% 8,020
2024-06-13 2024-06-11 0.075 100,250 +0 0.00% 7,519
2024-06-12 2024-06-07 0.080 100,250 +0 0.00% 8,020
2024-06-11 2024-06-06 0.080 100,250 +0 0.00% 8,020
2024-06-07 2024-06-05 0.080 100,250 +0 0.00% 8,020
2024-06-06 2024-06-04 0.080 100,250 +0 0.00% 8,020
2024-06-05 2024-06-03 0.080 100,250 +0 0.00% 8,020
2024-06-04 2024-05-31 0.080 100,250 +0 0.00% 8,020
2024-06-03 2024-05-30 0.082 100,250 +0 0.00% 8,220
2024-05-31 2024-05-29 0.080 100,250 +0 0.00% 8,020
2024-05-30 2024-05-28 0.080 100,250 +0 0.00% 8,020
2024-05-29 2024-05-27 0.080 100,250 +0 0.00% 8,020
2024-05-28 2024-05-24 0.082 100,250 +0 0.00% 8,220
2024-05-27 2024-05-23 0.082 100,250 +0 0.00% 8,220
2024-05-24 2024-05-22 0.105 100,250 +0 0.00% 10,526
2024-05-23 2024-05-21 0.080 100,250 +0 0.00% 8,020
2024-05-22 2024-05-20 0.080 100,250 +0 0.00% 8,020
2024-05-21 2024-05-17 0.081 100,250 +0 0.00% 8,120
2024-05-20 2024-05-16 0.079 100,250 +0 0.00% 7,920
2024-05-17 2024-05-14 0.079 100,250 +0 0.00% 7,920
2024-05-16 2024-05-13 0.079 100,250 +0 0.00% 7,920
2024-05-14 2024-05-10 0.079 100,250 +0 0.00% 7,920
2024-05-13 2024-05-09 0.079 100,250 +0 0.00% 7,920
2024-05-10 2024-05-08 0.079 100,250 +0 0.00% 7,920
2024-05-09 2024-05-07 0.078 100,250 +0 0.00% 7,820
2024-05-08 2024-05-06 0.079 100,250 +0 0.00% 7,920
2024-05-07 2024-05-03 0.079 100,250 +0 0.00% 7,920
2024-05-06 2024-05-02 0.079 100,250 +0 0.00% 7,920
2024-05-03 2024-04-30 0.078 100,250 +0 0.00% 7,820
2024-05-02 2024-04-29 0.076 100,250 +0 0.00% 7,619
2024-04-30 2024-04-26 0.075 100,250 +0 0.00% 7,519
2024-04-29 2024-04-25 0.075 100,250 +0 0.00% 7,519
2024-04-26 2024-04-24 0.074 100,250 +0 0.00% 7,418
2024-04-25 2024-04-23 0.071 100,250 +0 0.00% 7,118
2024-04-24 2024-04-22 0.070 100,250 +0 0.00% 7,018
2024-04-23 2024-04-19 0.070 100,250 +0 0.00% 7,018
2024-04-22 2024-04-18 0.069 100,250 +0 0.00% 6,917
2024-04-19 2024-04-17 0.073 100,250 +0 0.00% 7,318
2024-04-18 2024-04-16 0.072 100,250 +0 0.00% 7,218
2024-04-17 2024-04-15 0.072 100,250 +0 0.00% 7,218
2024-04-16 2024-04-12 0.068 100,250 +0 0.00% 6,817
2024-04-15 2024-04-11 0.073 100,250 +0 0.00% 7,318
2024-04-12 2024-04-10 0.073 100,250 +0 0.00% 7,318
2024-04-11 2024-04-09 0.073 100,250 +0 0.00% 7,318
2024-04-10 2024-04-08 0.072 100,250 +0 0.00% 7,218
2024-04-09 2024-04-05 0.070 100,250 +0 0.00% 7,018
2024-04-08 2024-04-03 0.070 100,250 +0 0.00% 7,018
2024-04-05 2024-04-02 0.069 100,250 +0 0.00% 6,917
2024-04-03 2024-03-28 0.074 100,250 +0 0.00% 7,418
2024-04-02 2024-03-27 0.070 100,250 +0 0.00% 7,018
2024-03-28 2024-03-26 0.077 100,250 +0 0.00% 7,719
2024-03-27 2024-03-25 0.072 100,250 +0 0.00% 7,218
2024-03-26 2024-03-22 0.072 100,250 +0 0.00% 7,218
2024-03-25 2024-03-21 0.072 100,250 +0 0.00% 7,218
2024-03-22 2024-03-20 0.073 100,250 +0 0.00% 7,318
2024-03-21 2024-03-19 0.073 100,250 +0 0.00% 7,318
2024-03-20 2024-03-18 0.079 100,250 +0 0.00% 7,920
2024-03-19 2024-03-15 0.074 100,250 +0 0.00% 7,418
2024-03-18 2024-03-14 0.074 100,250 +0 0.00% 7,418
2024-03-15 2024-03-13 0.071 100,250 +0 0.00% 7,118
2024-03-14 2024-03-12 0.074 100,250 +0 0.00% 7,418
2024-03-13 2024-03-11 0.070 100,250 +0 0.00% 7,018
2024-03-12 2024-03-08 0.071 100,250 +0 0.00% 7,118
2024-03-11 2024-03-07 0.076 100,250 +0 0.00% 7,619
2024-03-08 2024-03-06 0.076 100,250 +0 0.00% 7,619
2024-03-07 2024-03-05 0.076 100,250 +0 0.00% 7,619
2024-03-06 2024-03-04 0.076 100,250 +0 0.00% 7,619
2024-03-05 2024-03-01 0.076 100,250 +0 0.00% 7,619
2024-03-04 2024-02-29 0.076 100,250 +0 0.00% 7,619
2024-03-01 2024-02-28 0.076 100,250 +0 0.00% 7,619
2024-02-29 2024-02-27 0.070 100,250 +0 0.00% 7,018
2024-02-28 2024-02-26 0.076 100,250 +0 0.00% 7,619
2024-02-27 2024-02-23 0.076 100,250 +0 0.00% 7,619
2024-02-26 2024-02-22 0.076 100,250 +0 0.00% 7,619
2024-02-23 2024-02-21 0.076 100,250 +0 0.00% 7,619
2024-02-22 2024-02-20 0.077 100,250 +0 0.00% 7,719
2024-02-21 2024-02-19 0.080 100,250 +0 0.00% 8,020
2024-02-20 2024-02-16 0.082 100,250 +0 0.00% 8,220
2024-02-19 2024-02-15 0.071 100,250 +0 0.00% 7,118
2024-02-16 2024-02-14 0.073 100,250 +0 0.00% 7,318
2024-02-15 2024-02-09 0.073 100,250 +0 0.00% 7,318
2024-02-14 2024-02-07 0.073 100,250 +0 0.00% 7,318
2024-02-08 2024-02-06 0.070 100,250 +0 0.00% 7,018
2024-02-07 2024-02-05 0.070 100,250 +0 0.00% 7,018
2024-02-06 2024-02-02 0.070 100,250 +0 0.00% 7,018
2024-02-05 2024-02-01 0.070 100,250 +0 0.00% 7,018
2024-02-02 2024-01-31 0.070 100,250 +0 0.00% 7,018
2024-02-01 2024-01-30 0.070 100,250 +0 0.00% 7,018
2024-01-31 2024-01-29 0.070 100,250 +0 0.00% 7,018
2024-01-30 2024-01-26 0.070 100,250 +0 0.00% 7,018
2024-01-29 2024-01-25 0.073 100,250 +0 0.00% 7,318
2024-01-26 2024-01-24 0.073 100,250 +0 0.00% 7,318
2024-01-25 2024-01-23 0.073 100,250 +0 0.00% 7,318
2024-01-24 2024-01-22 0.073 100,250 +0 0.00% 7,318
2024-01-23 2024-01-19 0.073 100,250 +0 0.00% 7,318
2024-01-22 2024-01-18 0.072 100,250 +0 0.00% 7,218
2024-01-19 2024-01-17 0.072 100,250 +0 0.00% 7,218
2024-01-18 2024-01-16 0.075 100,250 +0 0.00% 7,519
2024-01-17 2024-01-15 0.076 100,250 +0 0.00% 7,619
2024-01-16 2024-01-12 0.076 100,250 +0 0.00% 7,619
2024-01-15 2024-01-11 0.078 100,250 +0 0.00% 7,820
2024-01-12 2024-01-10 0.078 100,250 +0 0.00% 7,820
2024-01-11 2024-01-09 0.081 100,250 +0 0.00% 8,120
2024-01-10 2024-01-08 0.081 100,250 +0 0.00% 8,120
2024-01-09 2024-01-05 0.083 100,250 +0 0.00% 8,321
2024-01-08 2024-01-04 0.082 100,250 +0 0.00% 8,220
2024-01-05 2024-01-03 0.082 100,250 +0 0.00% 8,220
2024-01-04 2024-01-02 0.084 100,250 +0 0.00% 8,421
2024-01-03 2023-12-29 0.086 100,250 +0 0.00% 8,622
2024-01-02 2023-12-28 0.086 100,250 +0 0.00% 8,622
2023-12-29 2023-12-27 0.086 100,250 +0 0.00% 8,622
2023-12-28 2023-12-22 0.086 100,250 +0 0.00% 8,622
2023-12-27 2023-12-21 0.086 100,250 +0 0.00% 8,622
2023-12-22 2023-12-20 0.086 100,250 +0 0.00% 8,622
2023-12-21 2023-12-19 0.086 100,250 +0 0.00% 8,622
2023-12-20 2023-12-18 0.096 100,250 +0 0.00% 9,624
2023-12-19 2023-12-15 0.083 100,250 +0 0.00% 8,321
2023-12-18 2023-12-14 0.088 100,250 +0 0.00% 8,822
2023-12-15 2023-12-13 0.088 100,250 +0 0.00% 8,822
2023-12-14 2023-12-12 0.088 100,250 +0 0.00% 8,822
2023-12-13 2023-12-11 0.088 100,250 +0 0.00% 8,822
2023-12-12 2023-12-08 0.088 100,250 +0 0.00% 8,822
2023-12-11 2023-12-07 0.088 100,250 +0 0.00% 8,822
2023-12-08 2023-12-06 0.088 100,250 +0 0.00% 8,822
2023-12-07 2023-12-05 0.088 100,250 +0 0.00% 8,822
2023-12-06 2023-12-04 0.088 100,250 +0 0.00% 8,822
2023-12-05 2023-12-01 0.088 100,250 +0 0.00% 8,822
2023-12-04 2023-11-30 0.095 100,250 +0 0.00% 9,524
2023-12-01 2023-11-29 0.095 100,250 +0 0.00% 9,524
2023-11-30 2023-11-28 0.095 100,250 +0 0.00% 9,524
2023-11-29 2023-11-27 0.095 100,250 +0 0.00% 9,524
2023-11-28 2023-11-24 0.095 100,250 +0 0.00% 9,524
2023-11-27 2023-11-23 0.090 100,250 +0 0.00% 9,022
2023-11-24 2023-11-22 0.090 100,250 +0 0.00% 9,022
2023-11-23 2023-11-21 0.089 100,250 +0 0.00% 8,922
2023-11-22 2023-11-20 0.089 100,250 +0 0.00% 8,922
2023-11-21 2023-11-17 0.089 100,250 +0 0.00% 8,922
2023-11-20 2023-11-16 0.088 100,250 +0 0.00% 8,822
2023-11-17 2023-11-15 0.098 100,250 +0 0.00% 9,824
2023-11-16 2023-11-14 0.098 100,250 +0 0.00% 9,824
2023-11-15 2023-11-13 0.095 100,250 +0 0.00% 9,524
2023-11-14 2023-11-10 0.090 100,250 +0 0.00% 9,022
2023-11-13 2023-11-09 0.090 100,250 +0 0.00% 9,022
2023-11-10 2023-11-08 0.090 100,250 +0 0.00% 9,022
2023-11-09 2023-11-07 0.088 100,250 +0 0.00% 8,822
2023-11-08 2023-11-06 0.090 100,250 +0 0.00% 9,022
2023-11-07 2023-11-03 0.095 100,250 +0 0.00% 9,524
2023-11-06 2023-11-02 0.101 100,250 +0 0.00% 10,125
2023-11-03 2023-11-01 0.089 100,250 +0 0.00% 8,922
2023-11-02 2023-10-31 0.089 100,250 +0 0.00% 8,922
2023-11-01 2023-10-30 0.091 100,250 +0 0.00% 9,123
2023-10-31 2023-10-27 0.091 100,250 +0 0.00% 9,123
2023-10-30 2023-10-26 0.094 100,250 +0 0.00% 9,424
2023-10-27 2023-10-25 0.092 100,250 +0 0.00% 9,223
2023-10-26 2023-10-24 0.092 100,250 +0 0.00% 9,223
2023-10-25 2023-10-20 0.096 100,250 +0 0.00% 9,624
2023-10-24 2023-10-19 0.098 100,250 +0 0.00% 9,824
2023-10-20 2023-10-18 0.095 100,250 +0 0.00% 9,524
2023-10-19 2023-10-17 0.095 100,250 +0 0.00% 9,524
2023-10-18 2023-10-16 0.095 100,250 +0 0.00% 9,524
2023-10-17 2023-10-13 0.099 100,250 +0 0.00% 9,925
2023-10-16 2023-10-12 0.100 100,250 +0 0.00% 10,025
2023-10-13 2023-10-11 0.104 100,250 +0 0.00% 10,426
2023-10-12 2023-10-10 0.104 100,250 +0 0.00% 10,426
2023-10-11 2023-10-09 0.105 100,250 +0 0.00% 10,526
2023-10-10 2023-10-06 0.095 100,250 +0 0.00% 9,524
2023-10-09 2023-10-05 0.093 100,250 +0 0.00% 9,323
2023-10-06 2023-10-04 0.093 100,250 +0 0.00% 9,323
2023-10-05 2023-10-03 0.093 100,250 +0 0.00% 9,323
2023-10-04 2023-09-29 0.095 100,250 +0 0.00% 9,524
2023-10-03 2023-09-28 0.095 100,250 +0 0.00% 9,524
2023-09-29 2023-09-27 0.095 100,250 +0 0.00% 9,524
2023-09-28 2023-09-26 0.095 100,250 +0 0.00% 9,524
2023-09-27 2023-09-25 0.095 100,250 +0 0.00% 9,524
2023-09-26 2023-09-22 0.098 100,250 +0 0.00% 9,824
2023-09-25 2023-09-21 0.098 100,250 +0 0.00% 9,824
2023-09-22 2023-09-20 0.098 100,250 +0 0.00% 9,824
2023-09-21 2023-09-19 0.098 100,250 +0 0.00% 9,824
2023-09-20 2023-09-18 0.094 100,250 +0 0.00% 9,424
2023-09-19 2023-09-15 0.094 100,250 +0 0.00% 9,424
2023-09-18 2023-09-14 0.094 100,250 +0 0.00% 9,424
2023-09-15 2023-09-13 0.094 100,250 +0 0.00% 9,424
2023-09-14 2023-09-12 0.097 100,250 +0 0.00% 9,724
2023-09-13 2023-09-11 0.098 100,250 +0 0.00% 9,824
2023-09-12 2023-09-07 0.098 100,250 +0 0.00% 9,824
2023-09-11 2023-09-06 0.098 100,250 +0 0.00% 9,824
2023-09-07 2023-09-05 0.094 100,250 +0 0.00% 9,424
2023-09-06 2023-09-04 0.097 100,250 +0 0.00% 9,724
2023-09-05 2023-08-31 0.102 100,250 +0 0.00% 10,226
2023-09-04 2023-08-30 0.102 100,250 +0 0.00% 10,226
2023-08-31 2023-08-29 0.102 100,250 +0 0.00% 10,226
2023-08-30 2023-08-28 0.102 100,250 +0 0.00% 10,226
2023-08-29 2023-08-25 0.105 100,250 +0 0.00% 10,526
2023-08-28 2023-08-24 0.109 100,250 +0 0.00% 10,927
2023-08-25 2023-08-23 0.109 100,250 +0 0.00% 10,927
2023-08-24 2023-08-22 0.109 100,250 +0 0.00% 10,927
2023-08-23 2023-08-21 0.109 100,250 +0 0.00% 10,927
2023-08-22 2023-08-18 0.109 100,250 +0 0.00% 10,927
2023-08-21 2023-08-17 0.115 100,250 +0 0.00% 11,529
2023-08-18 2023-08-16 0.115 100,250 +0 0.00% 11,529
2023-08-17 2023-08-15 0.115 100,250 +0 0.00% 11,529
2023-08-16 2023-08-14 0.117 100,250 +0 0.00% 11,729
2023-08-15 2023-08-11 0.110 100,250 +0 0.00% 11,028
2023-08-14 2023-08-10 0.110 100,250 +0 0.00% 11,028
2023-08-11 2023-08-09 0.111 100,250 +0 0.00% 11,128
2023-08-10 2023-08-08 0.108 100,250 +0 0.00% 10,827
2023-08-09 2023-08-07 0.107 100,250 +0 0.00% 10,727
2023-08-08 2023-08-04 0.107 100,250 +0 0.00% 10,727
2023-08-07 2023-08-03 0.110 100,250 +0 0.00% 11,028
2023-08-04 2023-08-02 0.107 100,250 +0 0.00% 10,727
2023-08-03 2023-08-01 0.112 100,250 +0 0.00% 11,228
2023-08-02 2023-07-31 0.112 100,250 +0 0.00% 11,228
2023-08-01 2023-07-28 0.112 100,250 +0 0.00% 11,228
2023-07-31 2023-07-27 0.111 100,250 +0 0.00% 11,128
2023-07-28 2023-07-26 0.110 100,250 +0 0.00% 11,028
2023-07-27 2023-07-25 0.108 100,250 +0 0.00% 10,827
2023-07-26 2023-07-24 0.107 100,250 +0 0.00% 10,727
2023-07-25 2023-07-21 0.107 100,250 +0 0.00% 10,727
2023-07-24 2023-07-20 0.107 100,250 +0 0.00% 10,727
2023-07-21 2023-07-19 0.106 100,250 +0 0.00% 10,626
2023-07-20 2023-07-18 0.114 100,250 +0 0.00% 11,428
2023-07-19 2023-07-14 0.114 100,250 +0 0.00% 11,428
2023-07-18 2023-07-13 0.114 100,250 +0 0.00% 11,428
2023-07-14 2023-07-12 0.115 100,250 +0 0.00% 11,529
2023-07-13 2023-07-11 0.109 100,250 +0 0.00% 10,927
2023-07-12 2023-07-10 0.108 100,250 +0 0.00% 10,827
2023-07-11 2023-07-07 0.114 100,250 +0 0.00% 11,428
2023-07-10 2023-07-06 0.114 100,250 +0 0.00% 11,428
2023-07-07 2023-07-05 0.114 100,250 +0 0.00% 11,428
2023-07-06 2023-07-04 0.114 100,250 +0 0.00% 11,428
2023-07-05 2023-07-03 0.114 100,250 +0 0.00% 11,428
2023-07-04 2023-06-30 0.114 100,250 +0 0.00% 11,428
2023-07-03 2023-06-29 0.119 100,250 +0 0.00% 11,930
2023-06-30 2023-06-28 0.119 100,250 +0 0.00% 11,930
2023-06-29 2023-06-27 0.119 100,250 +0 0.00% 11,930
2023-06-28 2023-06-26 0.119 100,250 +0 0.00% 11,930
2023-06-27 2023-06-23 0.119 100,250 +0 0.00% 11,930
2023-06-26 2023-06-21 0.122 100,250 +0 0.00% 12,230
2023-06-23 2023-06-20 0.122 100,250 +0 0.00% 12,230
2023-06-21 2023-06-19 0.122 100,250 +0 0.00% 12,230
2023-06-20 2023-06-16 0.125 100,250 +0 0.00% 12,531
2023-06-19 2023-06-15 0.126 100,250 +0 0.00% 12,632
2023-06-16 2023-06-14 0.130 100,250 +0 0.00% 13,032
2023-06-15 2023-06-13 0.120 100,250 +0 0.00% 12,030
2023-06-14 2023-06-12 0.120 100,250 +0 0.00% 12,030
2023-06-13 2023-06-09 0.120 100,250 +0 0.00% 12,030
2023-06-12 2023-06-08 0.120 100,250 +0 0.00% 12,030
2023-06-09 2023-06-07 0.121 100,250 +0 0.00% 12,130
2023-06-08 2023-06-06 0.121 100,250 +0 0.00% 12,130
2023-06-07 2023-06-05 0.121 100,250 +0 0.00% 12,130
2023-06-06 2023-06-02 0.128 100,250 +0 0.00% 12,832
2023-06-05 2023-06-01 0.135 100,250 +0 0.00% 13,534
2023-06-02 2023-05-31 0.120 100,250 +0 0.00% 12,030
2023-06-01 2023-05-30 0.121 100,250 +0 0.00% 12,130
2023-05-31 2023-05-29 0.123 100,250 +0 0.00% 12,331
2023-05-30 2023-05-25 0.122 100,250 +0 0.00% 12,230
2023-05-29 2023-05-24 0.132 100,250 +0 0.00% 13,233
2023-05-25 2023-05-23 0.116 100,250 +0 0.00% 11,629
2023-05-24 2023-05-22 0.115 100,250 +0 0.00% 11,529
2023-05-23 2023-05-19 0.121 100,250 +0 0.00% 12,130
2023-05-22 2023-05-18 0.115 100,250 +0 0.00% 11,529
2023-05-19 2023-05-17 0.120 100,250 +0 0.00% 12,030
2023-05-18 2023-05-16 0.120 100,250 +0 0.00% 12,030
2023-05-17 2023-05-15 0.120 100,250 +0 0.00% 12,030
2023-05-16 2023-05-12 0.120 100,250 +0 0.00% 12,030
2023-05-15 2023-05-11 0.120 100,250 +0 0.00% 12,030
2023-05-12 2023-05-10 0.120 100,250 +0 0.00% 12,030
2023-05-11 2023-05-09 0.114 100,250 +0 0.00% 11,428
2023-05-10 2023-05-08 0.119 100,250 +0 0.00% 11,930
2023-05-09 2023-05-05 0.114 100,250 +0 0.00% 11,428
2023-05-08 2023-05-04 0.113 100,250 +0 0.00% 11,328
2023-05-05 2023-05-03 0.105 100,250 +0 0.00% 10,526
2023-05-04 2023-05-02 0.111 100,250 +0 0.00% 11,128
2023-05-03 2023-04-28 0.114 100,250 +0 0.00% 11,428
2023-05-02 2023-04-27 0.113 100,250 +0 0.00% 11,328
2023-04-28 2023-04-26 0.108 100,250 +0 0.00% 10,827
2023-04-27 2023-04-25 0.108 100,250 +0 0.00% 10,827
2023-04-26 2023-04-24 0.108 100,250 +0 0.00% 10,827
2023-04-25 2023-04-21 0.110 100,250 +0 0.00% 11,028
2023-04-24 2023-04-20 0.114 100,250 +0 0.00% 11,428
2023-04-21 2023-04-19 0.115 100,250 +0 0.00% 11,529
2023-04-20 2023-04-18 0.115 100,250 +0 0.00% 11,529
2023-04-19 2023-04-17 0.110 100,250 +0 0.00% 11,028
2023-04-18 2023-04-14 0.110 100,250 +0 0.00% 11,028
2023-04-17 2023-04-13 0.115 100,250 +0 0.00% 11,529
2023-04-14 2023-04-12 0.113 100,250 +0 0.00% 11,328
2023-04-13 2023-04-11 0.113 100,250 +0 0.00% 11,328
2023-04-12 2023-04-06 0.113 100,250 +0 0.00% 11,328
2023-04-11 2023-04-04 0.113 100,250 +0 0.00% 11,328
2023-04-06 2023-04-03 0.113 100,250 +0 0.00% 11,328
2023-04-04 2023-03-31 0.114 100,250 +0 0.00% 11,428
2023-04-03 2023-03-30 0.114 100,250 +0 0.00% 11,428
2023-03-31 2023-03-29 0.114 100,250 +0 0.00% 11,428
2023-03-30 2023-03-28 0.116 100,250 +0 0.00% 11,629
2023-03-29 2023-03-27 0.108 100,250 +0 0.00% 10,827
2023-03-28 2023-03-24 0.114 100,250 +0 0.00% 11,428
2023-03-27 2023-03-23 0.115 100,250 +0 0.00% 11,529
2023-03-24 2023-03-22 0.110 100,250 +0 0.00% 11,028
2023-03-23 2023-03-21 0.110 100,250 +0 0.00% 11,028
2023-03-22 2023-03-20 0.110 100,250 +0 0.00% 11,028
2023-03-21 2023-03-17 0.110 100,250 +0 0.00% 11,028
2023-03-20 2023-03-16 0.108 100,250 +0 0.00% 10,827
2023-03-17 2023-03-15 0.108 100,250 +0 0.00% 10,827
2023-03-16 2023-03-14 0.108 100,250 +0 0.00% 10,827
2023-03-15 2023-03-13 0.113 100,250 +0 0.00% 11,328
2023-03-14 2023-03-10 0.107 100,250 +0 0.00% 10,727
2023-03-13 2023-03-09 0.107 100,250 +0 0.00% 10,727
2023-03-10 2023-03-08 0.108 100,250 +0 0.00% 10,827
2023-03-09 2023-03-07 0.107 100,250 +0 0.00% 10,727
2023-03-08 2023-03-06 0.109 100,250 +0 0.00% 10,927
2023-03-07 2023-03-03 0.108 100,250 +0 0.00% 10,827
2023-03-06 2023-03-02 0.111 100,250 +0 0.00% 11,128
2023-03-03 2023-03-01 0.111 100,250 +0 0.00% 11,128
2023-03-02 2023-02-28 0.111 100,250 +0 0.00% 11,128
2023-03-01 2023-02-27 0.112 100,250 +0 0.00% 11,228
2023-02-28 2023-02-24 0.112 100,250 +0 0.00% 11,228
2023-02-27 2023-02-23 0.112 100,250 +0 0.00% 11,228
2023-02-24 2023-02-22 0.111 100,250 +0 0.00% 11,128
2023-02-23 2023-02-21 0.113 100,250 +0 0.00% 11,328
2023-02-22 2023-02-20 0.113 100,250 +0 0.00% 11,328
2023-02-21 2023-02-17 0.113 100,250 +0 0.00% 11,328
2023-02-20 2023-02-16 0.113 100,250 +0 0.00% 11,328
2023-02-17 2023-02-15 0.113 100,250 +0 0.00% 11,328
2023-02-16 2023-02-14 0.113 100,250 +0 0.00% 11,328
2023-02-15 2023-02-13 0.114 100,250 +0 0.00% 11,428
2023-02-14 2023-02-10 0.115 100,250 +0 0.00% 11,529
2023-02-13 2023-02-09 0.115 100,250 +0 0.00% 11,529
2023-02-10 2023-02-08 0.115 100,250 +0 0.00% 11,529
2023-02-09 2023-02-07 0.115 100,250 +0 0.00% 11,529
2023-02-08 2023-02-06 0.115 100,250 +0 0.00% 11,529
2023-02-07 2023-02-03 0.115 100,250 +0 0.00% 11,529
2023-02-06 2023-02-02 0.115 100,250 +0 0.00% 11,529
2023-02-03 2023-02-01 0.118 100,250 +0 0.00% 11,830
2023-02-02 2023-01-31 0.119 100,250 +0 0.00% 11,930
2023-02-01 2023-01-30 0.119 100,250 +0 0.00% 11,930
2023-01-31 2023-01-27 0.117 100,250 +0 0.00% 11,729
2023-01-30 2023-01-26 0.117 100,250 +0 0.00% 11,729
2023-01-27 2023-01-20 0.119 100,250 +0 0.00% 11,930
2023-01-26 2023-01-19 0.118 100,250 +0 0.00% 11,830
2023-01-20 2023-01-18 0.118 100,250 +0 0.00% 11,830
2023-01-19 2023-01-17 0.117 100,250 +0 0.00% 11,729
2023-01-18 2023-01-16 0.118 100,250 +0 0.00% 11,830
2023-01-17 2023-01-13 0.122 100,250 +0 0.00% 12,230
2023-01-16 2023-01-12 0.118 100,250 +0 0.00% 11,830
2023-01-13 2023-01-11 0.118 100,250 +0 0.00% 11,830
2023-01-12 2023-01-10 0.122 100,250 +0 0.00% 12,230
2023-01-11 2023-01-09 0.122 100,250 +0 0.00% 12,230
2023-01-10 2023-01-06 0.123 100,250 +0 0.00% 12,331
2023-01-09 2023-01-05 0.123 100,250 +0 0.00% 12,331
2023-01-06 2023-01-04 0.123 100,250 +0 0.00% 12,331
2023-01-05 2023-01-03 0.124 100,250 +0 0.00% 12,431
2023-01-04 2022-12-30 0.124 100,250 +0 0.00% 12,431
2023-01-03 2022-12-29 0.118 100,250 +0 0.00% 11,830
2022-12-30 2022-12-28 0.118 100,250 +0 0.00% 11,830
2022-12-29 2022-12-23 0.110 100,250 +0 0.00% 11,028
2022-12-28 2022-12-22 0.111 100,250 +0 0.00% 11,128
2022-12-23 2022-12-21 0.110 100,250 +0 0.00% 11,028
2022-12-22 2022-12-20 0.108 100,250 +0 0.00% 10,827
2022-12-21 2022-12-19 0.108 100,250 +0 0.00% 10,827
2022-12-20 2022-12-16 0.111 100,250 +0 0.00% 11,128
2022-12-19 2022-12-15 0.111 100,250 +0 0.00% 11,128
2022-12-16 2022-12-14 0.110 100,250 +0 0.00% 11,028
2022-12-15 2022-12-13 0.117 100,250 +0 0.00% 11,729
2022-12-14 2022-12-12 0.108 100,250 +0 0.00% 10,827
2022-12-13 2022-12-09 0.110 100,250 +0 0.00% 11,028
2022-12-12 2022-12-08 0.112 100,250 +0 0.00% 11,228
2022-12-09 2022-12-07 0.111 100,250 +0 0.00% 11,128
2022-12-08 2022-12-06 0.105 100,250 +0 0.00% 10,526
2022-12-07 2022-12-05 0.101 100,250 +0 0.00% 10,125
2022-12-06 2022-12-02 0.105 100,250 +0 0.00% 10,526
2022-12-05 2022-12-01 0.105 100,250 +0 0.00% 10,526
2022-12-02 2022-11-30 0.105 100,250 +0 0.00% 10,526
2022-12-01 2022-11-29 0.100 100,250 +0 0.00% 10,025
2022-11-30 2022-11-28 0.098 100,250 +0 0.00% 9,824
2022-11-29 2022-11-25 0.098 100,250 +0 0.00% 9,824
2022-11-28 2022-11-24 0.100 100,250 +0 0.00% 10,025
2022-11-25 2022-11-23 0.096 100,250 +0 0.00% 9,624
2022-11-24 2022-11-22 0.096 100,250 +0 0.00% 9,624
2022-11-23 2022-11-21 0.097 100,250 +0 0.00% 9,724
2022-11-22 2022-11-18 0.096 100,250 +0 0.00% 9,624
2022-11-21 2022-11-17 0.096 100,250 +0 0.00% 9,624
2022-11-18 2022-11-16 0.110 100,250 +0 0.00% 11,028
2022-11-17 2022-11-15 0.112 100,250 +0 0.00% 11,228
2022-11-16 2022-11-14 0.114 100,250 +0 0.00% 11,428
2022-11-15 2022-11-11 0.108 100,250 +0 0.00% 10,827
2022-11-14 2022-11-10 0.095 100,250 +0 0.00% 9,524
2022-11-11 2022-11-09 0.109 100,250 +0 0.00% 10,927
2022-11-10 2022-11-08 0.100 100,250 +0 0.00% 10,025
2022-11-09 2022-11-07 0.100 100,250 +0 0.00% 10,025
2022-11-08 2022-11-04 0.097 100,250 +0 0.00% 9,724
2022-11-07 2022-11-03 0.097 100,250 +0 0.00% 9,724
2022-11-04 2022-11-02 0.097 100,250 +0 0.00% 9,724
2022-11-03 2022-11-01 0.097 100,250 +0 0.00% 9,724
2022-11-02 2022-10-31 0.102 100,250 +0 0.00% 10,226
2022-11-01 2022-10-28 0.100 100,250 +0 0.00% 10,025
2022-10-31 2022-10-27 0.100 100,250 +0 0.00% 10,025
2022-10-28 2022-10-26 0.087 100,250 +0 0.00% 8,722
2022-10-27 2022-10-25 0.087 100,250 +0 0.00% 8,722
2022-10-26 2022-10-24 0.090 100,250 +0 0.00% 9,022
2022-10-25 2022-10-21 0.090 100,250 +0 0.00% 9,022
2022-10-24 2022-10-20 0.090 100,250 +0 0.00% 9,022
2022-10-21 2022-10-19 0.095 100,250 +0 0.00% 9,524
2022-10-20 2022-10-18 0.095 100,250 +0 0.00% 9,524
2022-10-19 2022-10-17 0.095 100,250 +0 0.00% 9,524
2022-10-18 2022-10-14 0.095 100,250 +0 0.00% 9,524
2022-10-17 2022-10-13 0.093 100,250 +0 0.00% 9,323
2022-10-14 2022-10-12 0.093 100,250 +0 0.00% 9,323
2022-10-13 2022-10-11 0.098 100,250 +0 0.00% 9,824
2022-10-12 2022-10-10 0.098 100,250 +0 0.00% 9,824
2022-10-11 2022-10-07 0.105 100,250 +0 0.00% 10,526
2022-10-10 2022-10-06 0.105 100,250 +0 0.00% 10,526
2022-10-07 2022-10-05 0.105 100,250 +0 0.00% 10,526
2022-10-06 2022-10-03 0.100 100,250 +0 0.00% 10,025
2022-10-05 2022-09-30 0.095 100,250 +0 0.00% 9,524
2022-10-03 2022-09-29 0.095 100,250 +0 0.00% 9,524
2022-09-30 2022-09-28 0.095 100,250 +0 0.00% 9,524
2022-09-29 2022-09-27 0.100 100,250 +0 0.00% 10,025
2022-09-28 2022-09-26 0.100 100,250 +0 0.00% 10,025
2022-09-27 2022-09-23 0.101 100,250 +0 0.00% 10,125
2022-09-26 2022-09-22 0.098 100,250 +0 0.00% 9,824
2022-09-23 2022-09-21 0.103 100,250 +0 0.00% 10,326
2022-09-22 2022-09-20 0.103 100,250 +0 0.00% 10,326
2022-09-21 2022-09-19 0.101 100,250 +0 0.00% 10,125
2022-09-20 2022-09-16 0.099 100,250 +0 0.00% 9,925
2022-09-19 2022-09-15 0.101 100,250 +0 0.00% 10,125
2022-09-16 2022-09-14 0.102 100,250 +0 0.00% 10,226
2022-09-15 2022-09-13 0.102 100,250 +0 0.00% 10,226
2022-09-14 2022-09-09 0.106 100,250 +0 0.00% 10,626
2022-09-13 2022-09-08 0.104 100,250 +0 0.00% 10,426
2022-09-09 2022-09-07 0.104 100,250 +0 0.00% 10,426
2022-09-08 2022-09-06 0.103 100,250 +0 0.00% 10,326
2022-09-07 2022-09-05 0.102 100,250 +0 0.00% 10,226
2022-09-06 2022-09-02 0.103 100,250 +0 0.00% 10,326
2022-09-05 2022-09-01 0.107 100,250 +0 0.00% 10,727
2022-09-02 2022-08-31 0.108 100,250 +0 0.00% 10,827
2022-09-01 2022-08-30 0.106 100,250 +0 0.00% 10,626
2022-08-31 2022-08-29 0.102 100,250 +0 0.00% 10,226
2022-08-30 2022-08-26 0.102 100,250 +0 0.00% 10,226
2022-08-29 2022-08-25 0.101 100,250 +0 0.00% 10,125
2022-08-26 2022-08-24 0.101 100,250 +0 0.00% 10,125
2022-08-25 2022-08-23 0.101 100,250 +0 0.00% 10,125
2022-08-24 2022-08-22 0.105 100,250 +0 0.00% 10,526
2022-08-23 2022-08-19 0.098 100,250 +0 0.00% 9,824
2022-08-22 2022-08-18 0.097 100,250 +0 0.00% 9,724
2022-08-19 2022-08-17 0.097 100,250 +0 0.00% 9,724
2022-08-18 2022-08-16 0.094 100,250 +0 0.00% 9,424
2022-08-17 2022-08-15 0.095 100,250 +0 0.00% 9,524
2022-08-16 2022-08-12 0.096 100,250 +0 0.00% 9,624
2022-08-15 2022-08-11 0.096 100,250 +0 0.00% 9,624
2022-08-12 2022-08-10 0.094 100,250 +0 0.00% 9,424
2022-08-11 2022-08-09 0.096 100,250 +0 0.00% 9,624
2022-08-10 2022-08-08 0.096 100,250 +0 0.00% 9,624
2022-08-09 2022-08-05 0.098 100,250 +0 0.00% 9,824
2022-08-08 2022-08-04 0.100 100,250 +0 0.00% 10,025
2022-08-05 2022-08-03 0.096 100,250 +0 0.00% 9,624
2022-08-04 2022-08-02 0.098 100,250 +0 0.00% 9,824
2022-08-03 2022-08-01 0.101 100,250 +0 0.00% 10,125
2022-08-02 2022-07-29 0.101 100,250 +0 0.00% 10,125
2022-08-01 2022-07-28 0.101 100,250 +0 0.00% 10,125
2022-07-29 2022-07-27 0.101 100,250 +0 0.00% 10,125
2022-07-28 2022-07-26 0.105 100,250 +0 0.00% 10,526
2022-07-27 2022-07-25 0.102 100,250 +0 0.00% 10,226
2022-07-26 2022-07-22 0.102 100,250 +0 0.00% 10,226
2022-07-25 2022-07-21 0.101 100,250 +0 0.00% 10,125
2022-07-22 2022-07-20 0.108 100,250 +0 0.00% 10,827
2022-07-21 2022-07-19 0.102 100,250 +0 0.00% 10,226
2022-07-20 2022-07-18 0.103 100,250 +0 0.00% 10,326
2022-07-19 2022-07-15 0.103 100,250 +0 0.00% 10,326
2022-07-18 2022-07-14 0.106 100,250 +0 0.00% 10,626
2022-07-15 2022-07-13 0.102 100,250 +0 0.00% 10,226
2022-07-14 2022-07-12 0.104 100,250 +0 0.00% 10,426
2022-07-13 2022-07-11 0.104 100,250 +0 0.00% 10,426
2022-07-12 2022-07-08 0.104 100,250 +0 0.00% 10,426
2022-07-11 2022-07-07 0.104 100,250 +0 0.00% 10,426
2022-07-08 2022-07-06 0.104 100,250 +0 0.00% 10,426
2022-07-07 2022-07-05 0.106 100,250 +0 0.00% 10,626
2022-07-06 2022-07-04 0.106 100,250 +0 0.00% 10,626
2022-07-05 2022-06-30 0.106 100,250 +0 0.00% 10,626
2022-07-04 2022-06-29 0.105 100,250 +0 0.00% 10,526
2022-06-30 2022-06-28 0.105 100,250 +0 0.00% 10,526
2022-06-29 2022-06-27 0.105 100,250 +0 0.00% 10,526
2022-06-28 2022-06-24 0.108 100,250 +0 0.00% 10,827
2022-06-27 2022-06-23 0.116 100,250 +0 0.00% 11,629
2022-06-24 2022-06-22 0.109 100,250 +0 0.00% 10,927
2022-06-23 2022-06-21 0.118 100,250 +0 0.00% 11,830
2022-06-22 2022-06-20 0.119 100,250 +0 0.00% 11,930
2022-06-21 2022-06-17 0.119 100,250 +0 0.00% 11,930
2022-06-20 2022-06-16 0.118 100,250 +0 0.00% 11,830
2022-06-17 2022-06-15 0.118 100,250 +0 0.00% 11,830
2022-06-16 2022-06-14 0.118 100,250 +0 0.00% 11,830
2022-06-15 2022-06-13 0.119 100,250 +0 0.00% 11,930
2022-06-14 2022-06-10 0.119 100,250 +0 0.00% 11,930
2022-06-13 2022-06-09 0.116 100,250 +0 0.00% 11,629
2022-06-10 2022-06-08 0.119 100,250 +0 0.00% 11,930
2022-06-09 2022-06-07 0.120 100,250 +0 0.00% 12,030
2022-06-08 2022-06-06 0.120 100,250 +0 0.00% 12,030
2022-06-07 2022-06-02 0.128 100,250 +0 0.00% 12,832
2022-06-06 2022-06-01 0.128 100,250 +0 0.00% 12,832
2022-06-02 2022-05-31 0.133 100,250 +0 0.00% 13,333
2022-06-01 2022-05-30 0.126 100,250 +0 0.00% 12,632
2022-05-31 2022-05-27 0.125 100,250 +0 0.00% 12,531
2022-05-30 2022-05-26 0.127 100,250 +0 0.00% 12,732
2022-05-27 2022-05-25 0.118 100,250 +0 0.00% 11,830
2022-05-26 2022-05-24 0.117 100,250 +0 0.00% 11,729
2022-05-25 2022-05-23 0.113 100,250 +0 0.00% 11,328
2022-05-24 2022-05-20 0.130 100,250 +0 0.00% 13,032
2022-05-23 2022-05-19 0.122 100,250 +0 0.00% 12,230
2022-05-20 2022-05-18 0.112 100,250 +0 0.00% 11,228
2022-05-19 2022-05-17 0.117 100,250 +0 0.00% 11,729
2022-05-18 2022-05-16 0.115 100,250 +0 0.00% 11,529
2022-05-17 2022-05-13 0.115 100,250 +0 0.00% 11,529
2022-05-16 2022-05-12 0.129 100,250 +0 0.00% 12,932
2022-05-13 2022-05-11 0.121 100,250 +0 0.00% 12,130
2022-05-12 2022-05-10 0.120 100,250 +0 0.00% 12,030
2022-05-11 2022-05-06 0.120 100,250 +0 0.00% 12,030
2022-05-10 2022-05-05 0.122 100,250 +0 0.00% 12,230
2022-05-06 2022-05-04 0.119 100,250 +0 0.00% 11,930
2022-05-05 2022-05-03 0.118 100,250 +0 0.00% 11,830
2022-05-04 2022-04-29 0.108 100,250 +0 0.00% 10,827
2022-05-03 2022-04-28 0.105 100,250 +0 0.00% 10,526
2022-04-29 2022-04-27 0.105 100,250 +0 0.00% 10,526
2022-04-28 2022-04-26 0.104 100,250 +0 0.00% 10,426
2022-04-27 2022-04-25 0.113 100,250 +0 0.00% 11,328
2022-04-26 2022-04-22 0.115 100,250 +0 0.00% 11,529
2022-04-25 2022-04-21 0.112 100,250 +0 0.00% 11,228
2022-04-22 2022-04-20 0.112 100,250 +0 0.00% 11,228
2022-04-21 2022-04-19 0.120 100,250 +0 0.00% 12,030
2022-04-20 2022-04-14 0.115 100,250 +0 0.00% 11,529
2022-04-19 2022-04-13 0.112 100,250 +0 0.00% 11,228
2022-04-14 2022-04-12 0.112 100,250 +0 0.00% 11,228
2022-04-13 2022-04-11 0.107 100,250 +0 0.00% 10,727
2022-04-12 2022-04-08 0.118 100,250 +0 0.00% 11,830
2022-04-11 2022-04-07 0.110 100,250 +0 0.00% 11,028
2022-04-08 2022-04-06 0.120 100,250 +0 0.00% 12,030
2022-04-07 2022-04-04 0.120 100,250 +0 0.00% 12,030
2022-04-06 2022-04-01 0.120 100,250 +0 0.00% 12,030
2022-04-04 2022-03-31 0.119 100,250 +0 0.00% 11,930
2022-04-01 2022-03-30 0.115 100,250 +0 0.00% 11,529
2022-03-31 2022-03-29 0.115 100,250 +0 0.00% 11,529
2022-03-30 2022-03-28 0.111 100,250 +0 0.00% 11,128
2022-03-29 2022-03-25 0.112 100,250 +0 0.00% 11,228
2022-03-28 2022-03-24 0.112 100,250 +0 0.00% 11,228
2022-03-25 2022-03-23 0.114 100,250 +0 0.00% 11,428
2022-03-24 2022-03-22 0.128 100,250 +0 0.00% 12,832
2022-03-23 2022-03-21 0.129 100,250 +0 0.00% 12,932
2022-03-22 2022-03-18 0.112 100,250 +0 0.00% 11,228
2022-03-21 2022-03-17 0.112 100,250 +0 0.00% 11,228
2022-03-18 2022-03-16 0.112 100,250 +0 0.00% 11,228
2022-03-17 2022-03-15 0.112 100,250 +0 0.00% 11,228
2022-03-16 2022-03-14 0.114 100,250 +0 0.00% 11,428
2022-03-15 2022-03-11 0.114 100,250 +0 0.00% 11,428
2022-03-14 2022-03-10 0.114 100,250 +0 0.00% 11,428
2022-03-11 2022-03-09 0.114 100,250 +0 0.00% 11,428
2022-03-10 2022-03-08 0.114 100,250 +0 0.00% 11,428
2022-03-09 2022-03-07 0.113 100,250 +0 0.00% 11,328
2022-03-08 2022-03-04 0.111 100,250 +0 0.00% 11,128
2022-03-07 2022-03-03 0.121 100,250 +0 0.00% 12,130
2022-03-04 2022-03-02 0.121 100,250 +0 0.00% 12,130
2022-03-03 2022-03-01 0.121 100,250 +0 0.00% 12,130
2022-03-02 2022-02-28 0.121 100,250 +0 0.00% 12,130
2022-03-01 2022-02-25 0.121 100,250 +0 0.00% 12,130
2022-02-28 2022-02-24 0.121 100,250 +0 0.00% 12,130
2022-02-25 2022-02-23 0.121 100,250 +0 0.00% 12,130
2022-02-24 2022-02-22 0.121 100,250 +0 0.00% 12,130
2022-02-23 2022-02-21 0.121 100,250 +0 0.00% 12,130
2022-02-22 2022-02-18 0.121 100,250 +0 0.00% 12,130
2022-02-21 2022-02-17 0.121 100,250 +0 0.00% 12,130
2022-02-18 2022-02-16 0.117 100,250 +0 0.00% 11,729
2022-02-17 2022-02-15 0.122 100,250 +0 0.00% 12,230
2022-02-16 2022-02-14 0.118 100,250 +0 0.00% 11,830
2022-02-15 2022-02-11 0.118 100,250 +0 0.00% 11,830
2022-02-14 2022-02-10 0.118 100,250 +0 0.00% 11,830
2022-02-11 2022-02-09 0.118 100,250 +0 0.00% 11,830
2022-02-10 2022-02-08 0.123 100,250 +0 0.00% 12,331
2022-02-09 2022-02-07 0.118 100,250 +0 0.00% 11,830
2022-02-08 2022-02-04 0.125 100,250 +0 0.00% 12,531
2022-02-07 2022-01-31 0.125 100,250 +0 0.00% 12,531
2022-02-04 2022-01-27 0.123 100,250 +0 0.00% 12,331
2022-01-28 2022-01-26 0.125 100,250 +0 0.00% 12,531
2022-01-27 2022-01-25 0.125 100,250 +0 0.00% 12,531
2022-01-26 2022-01-24 0.125 100,250 +0 0.00% 12,531
2022-01-25 2022-01-21 0.125 100,250 +0 0.00% 12,531
2022-01-24 2022-01-20 0.125 100,250 +0 0.00% 12,531
2022-01-21 2022-01-19 0.122 100,250 +0 0.00% 12,230
2022-01-20 2022-01-18 0.122 100,250 +0 0.00% 12,230
2022-01-19 2022-01-17 0.122 100,250 +0 0.00% 12,230
2022-01-18 2022-01-14 0.125 100,250 +0 0.00% 12,531
2022-01-17 2022-01-13 0.125 100,250 +0 0.00% 12,531
2022-01-14 2022-01-12 0.120 100,250 +0 0.00% 12,030
2022-01-13 2022-01-11 0.124 100,250 +0 0.00% 12,431
2022-01-12 2022-01-10 0.124 100,250 +0 0.00% 12,431
2022-01-11 2022-01-07 0.124 100,250 +0 0.00% 12,431
2022-01-10 2022-01-06 0.124 100,250 +0 0.00% 12,431
2022-01-07 2022-01-05 0.124 100,250 +0 0.00% 12,431
2022-01-06 2022-01-04 0.122 100,250 +0 0.00% 12,230
2022-01-05 2022-01-03 0.122 100,250 +0 0.00% 12,230
2022-01-04 2021-12-31 0.122 100,250 +0 0.00% 12,230
2022-01-03 2021-12-29 0.122 100,250 +0 0.00% 12,230
2021-12-30 2021-12-28 0.122 100,250 +0 0.00% 12,230
2021-12-29 2021-12-24 0.122 100,250 +0 0.00% 12,230
2021-12-28 2021-12-22 0.124 100,250 +0 0.00% 12,431
2021-12-23 2021-12-21 0.124 100,250 +0 0.00% 12,431
2021-12-22 2021-12-20 0.124 100,250 +0 0.00% 12,431
2021-12-21 2021-12-17 0.122 100,250 +0 0.00% 12,230
2021-12-20 2021-12-16 0.122 100,250 +0 0.00% 12,230
2021-12-17 2021-12-15 0.124 100,250 +0 0.00% 12,431
2021-12-16 2021-12-14 0.114 100,250 +0 0.00% 11,428
2021-12-15 2021-12-13 0.120 100,250 +0 0.00% 12,030
2021-12-14 2021-12-10 0.120 100,250 +0 0.00% 12,030
2021-12-13 2021-12-09 0.120 100,250 +0 0.00% 12,030
2021-12-10 2021-12-08 0.120 100,250 +0 0.00% 12,030
2021-12-09 2021-12-07 0.115 100,250 +0 0.00% 11,529
2021-12-08 2021-12-06 0.112 100,250 +0 0.00% 11,228
2021-12-07 2021-12-03 0.113 100,250 +0 0.00% 11,328
2021-12-06 2021-12-02 0.114 100,250 +0 0.00% 11,428
2021-12-03 2021-12-01 0.119 100,250 +0 0.00% 11,930
2021-12-02 2021-11-30 0.130 100,250 +0 0.00% 13,032
2021-12-01 2021-11-29 0.128 100,250 +0 0.00% 12,832
2021-11-30 2021-11-26 0.129 100,250 +0 0.00% 12,932
2021-11-29 2021-11-25 0.125 100,250 +0 0.00% 12,531
2021-11-26 2021-11-24 0.122 100,250 +0 0.00% 12,230
2021-11-25 2021-11-23 0.120 100,250 +0 0.00% 12,030
2021-11-24 2021-11-22 0.120 100,250 +0 0.00% 12,030
2021-11-23 2021-11-19 0.120 100,250 +0 0.00% 12,030
2021-11-22 2021-11-18 0.120 100,250 +0 0.00% 12,030
2021-11-19 2021-11-17 0.119 100,250 +0 0.00% 11,930
2021-11-18 2021-11-16 0.119 100,250 +0 0.00% 11,930
2021-11-17 2021-11-15 0.116 100,250 +0 0.00% 11,629
2021-11-16 2021-11-12 0.117 100,250 +0 0.00% 11,729
2021-11-15 2021-11-11 0.116 100,250 +0 0.00% 11,629
2021-11-12 2021-11-10 0.116 100,250 +0 0.00% 11,629
2021-11-11 2021-11-09 0.117 100,250 +0 0.00% 11,729
2021-11-10 2021-11-08 0.116 100,250 +0 0.00% 11,629
2021-11-09 2021-11-05 0.117 100,250 +0 0.00% 11,729
2021-11-08 2021-11-04 0.117 100,250 +0 0.00% 11,729
2021-11-05 2021-11-03 0.117 100,250 +0 0.00% 11,729
2021-11-04 2021-11-02 0.116 100,250 +0 0.00% 11,629
2021-11-03 2021-11-01 0.116 100,250 +0 0.00% 11,629
2021-11-02 2021-10-29 0.116 100,250 +0 0.00% 11,629
2021-11-01 2021-10-28 0.117 100,250 +0 0.00% 11,729
2021-10-29 2021-10-27 0.117 100,250 +0 0.00% 11,729
2021-10-28 2021-10-26 0.118 100,250 +0 0.00% 11,830
2021-10-27 2021-10-25 0.117 100,250 +0 0.00% 11,729
2021-10-26 2021-10-22 0.117 100,250 +0 0.00% 11,729
2021-10-25 2021-10-21 0.116 100,250 +0 0.00% 11,629
2021-10-22 2021-10-20 0.118 100,250 +0 0.00% 11,830
2021-10-21 2021-10-19 0.117 100,250 +0 0.00% 11,729
2021-10-20 2021-10-18 0.117 100,250 +0 0.00% 11,729
2021-10-19 2021-10-15 0.117 100,250 +0 0.00% 11,729
2021-10-18 2021-10-12 0.116 100,250 +0 0.00% 11,629
2021-10-15 2021-10-11 0.116 100,250 +0 0.00% 11,629
2021-10-12 2021-10-08 0.117 100,250 +0 0.00% 11,729
2021-10-11 2021-10-07 0.119 100,250 +0 0.00% 11,930
2021-10-08 2021-10-06 0.120 100,250 +0 0.00% 12,030
2021-10-07 2021-10-05 0.119 100,250 +0 0.00% 11,930
2021-10-06 2021-10-04 0.117 100,250 +0 0.00% 11,729
2021-10-05 2021-09-30 0.116 100,250 +0 0.00% 11,629
2021-10-04 2021-09-29 0.116 100,250 +0 0.00% 11,629
2021-09-30 2021-09-28 0.116 100,250 +0 0.00% 11,629
2021-09-29 2021-09-27 0.116 100,250 +0 0.00% 11,629
2021-09-28 2021-09-24 0.116 100,250 +0 0.00% 11,629
2021-09-27 2021-09-23 0.116 100,250 +0 0.00% 11,629
2021-09-24 2021-09-21 0.116 100,250 +0 0.00% 11,629
2021-09-23 2021-09-20 0.116 100,250 +0 0.00% 11,629
2021-09-21 2021-09-17 0.116 100,250 +0 0.00% 11,629
2021-09-20 2021-09-16 0.117 100,250 +0 0.00% 11,729
2021-09-17 2021-09-15 0.119 100,250 +0 0.00% 11,930
2021-09-16 2021-09-14 0.117 100,250 +0 0.00% 11,729
2021-09-15 2021-09-13 0.115 100,250 +0 0.00% 11,529
2021-09-14 2021-09-10 0.116 100,250 +0 0.00% 11,629
2021-09-13 2021-09-09 0.116 100,250 +0 0.00% 11,629
2021-09-10 2021-09-08 0.118 100,250 +0 0.00% 11,830
2021-09-09 2021-09-07 0.118 100,250 +0 0.00% 11,830
2021-09-08 2021-09-06 0.117 100,250 +0 0.00% 11,729
2021-09-07 2021-09-03 0.117 100,250 +0 0.00% 11,729
2021-09-06 2021-09-02 0.117 100,250 +0 0.00% 11,729
2021-09-03 2021-09-01 0.117 100,250 +0 0.00% 11,729
2021-09-02 2021-08-31 0.118 100,250 +0 0.00% 11,830
2021-09-01 2021-08-30 0.117 100,250 +0 0.00% 11,729
2021-08-31 2021-08-27 0.117 100,250 +0 0.00% 11,729
2021-08-30 2021-08-26 0.117 100,250 +0 0.00% 11,729
2021-08-27 2021-08-25 0.117 100,250 +0 0.00% 11,729
2021-08-26 2021-08-24 0.117 100,250 +0 0.00% 11,729
2021-08-25 2021-08-23 0.117 100,250 +0 0.00% 11,729
2021-08-24 2021-08-20 0.117 100,250 +0 0.00% 11,729
2021-08-23 2021-08-19 0.117 100,250 +0 0.00% 11,729
2021-08-20 2021-08-18 0.117 100,250 +0 0.00% 11,729
2021-08-19 2021-08-17 0.117 100,250 +0 0.00% 11,729
2021-08-18 2021-08-16 0.117 100,250 +0 0.00% 11,729
2021-08-17 2021-08-13 0.117 100,250 +0 0.00% 11,729
2021-08-16 2021-08-12 0.120 100,250 +0 0.00% 12,030
2021-08-13 2021-08-11 0.120 100,250 +0 0.00% 12,030
2021-08-12 2021-08-10 0.120 100,250 +0 0.00% 12,030
2021-08-11 2021-08-09 0.120 100,250 +0 0.00% 12,030
2021-08-10 2021-08-06 0.117 100,250 +0 0.00% 11,729
2021-08-09 2021-08-05 0.119 100,250 +0 0.00% 11,930
2021-08-06 2021-08-04 0.117 100,250 +0 0.00% 11,729
2021-08-05 2021-08-03 0.117 100,250 +0 0.00% 11,729
2021-08-04 2021-08-02 0.120 100,250 +0 0.00% 12,030
2021-08-03 2021-07-30 0.117 100,250 +0 0.00% 11,729
2021-08-02 2021-07-29 0.117 100,250 +0 0.00% 11,729
2021-07-30 2021-07-28 0.117 100,250 +0 0.00% 11,729
2021-07-29 2021-07-27 0.117 100,250 +0 0.00% 11,729
2021-07-28 2021-07-26 0.117 100,250 +0 0.00% 11,729
2021-07-27 2021-07-23 0.117 100,250 +0 0.00% 11,729
2021-07-26 2021-07-22 0.117 100,250 +0 0.00% 11,729
2021-07-23 2021-07-21 0.120 100,250 +0 0.00% 12,030
2021-07-22 2021-07-20 0.118 100,250 +0 0.00% 11,830
2021-07-21 2021-07-19 0.119 100,250 +0 0.00% 11,930
2021-07-20 2021-07-16 0.119 100,250 +0 0.00% 11,930
2021-07-19 2021-07-15 0.119 100,250 +0 0.00% 11,930
2021-07-16 2021-07-14 0.120 100,250 +0 0.00% 12,030
2021-07-15 2021-07-13 0.120 100,250 +0 0.00% 12,030
2021-07-14 2021-07-12 0.120 100,250 +0 0.00% 12,030
2021-07-13 2021-07-09 0.120 100,250 +0 0.00% 12,030
2021-07-12 2021-07-08 0.120 100,250 +0 0.00% 12,030
2021-07-09 2021-07-07 0.120 100,250 +0 0.00% 12,030
2021-07-08 2021-07-06 0.120 100,250 +0 0.00% 12,030
2021-07-07 2021-07-05 0.120 100,250 +0 0.00% 12,030
2021-07-06 2021-07-02 0.120 100,250 +0 0.00% 12,030
2021-07-05 2021-06-30 0.116 100,250 +0 0.00% 11,629
2021-07-02 2021-06-29 0.116 100,250 +0 0.00% 11,629
2021-06-30 2021-06-28 0.117 100,250 +0 0.00% 11,729
2021-06-29 2021-06-25 0.117 100,250 +0 0.00% 11,729
2021-06-28 2021-06-24 0.117 100,250 +0 0.00% 11,729
2021-06-25 2021-06-23 0.119 100,250 +0 0.00% 11,930
2021-06-24 2021-06-22 0.119 100,250 +0 0.00% 11,930
2021-06-23 2021-06-21 0.119 100,250 +0 0.00% 11,930
2021-06-22 2021-06-18 0.119 100,250 +0 0.00% 11,930
2021-06-21 2021-06-17 0.118 100,250 +0 0.00% 11,830
2021-06-18 2021-06-16 0.118 100,250 +0 0.00% 11,830
2021-06-17 2021-06-15 0.118 100,250 +0 0.00% 11,830
2021-06-16 2021-06-11 0.117 100,250 +0 0.00% 11,729
2021-06-15 2021-06-10 0.120 100,250 +0 0.00% 12,030
2021-06-11 2021-06-09 0.116 100,250 +0 0.00% 11,629
2021-06-10 2021-06-08 0.115 100,250 +0 0.00% 11,529
2021-06-09 2021-06-07 0.115 100,250 +0 0.00% 11,529
2021-06-08 2021-06-04 0.115 100,250 +0 0.00% 11,529
2021-06-07 2021-06-03 0.118 100,250 +0 0.00% 11,830
2021-06-04 2021-06-02 0.118 100,250 +0 0.00% 11,830
2021-06-03 2021-06-01 0.116 100,250 +0 0.00% 11,629
2021-06-02 2021-05-31 0.115 100,250 +0 0.00% 11,529
2021-06-01 2021-05-28 0.114 100,250 +0 0.00% 11,428
2021-05-31 2021-05-27 0.114 100,250 +0 0.00% 11,428
2021-05-28 2021-05-26 0.114 100,250 +0 0.00% 11,428
2021-05-27 2021-05-25 0.114 100,250 +0 0.00% 11,428
2021-05-26 2021-05-24 0.113 100,250 +0 0.00% 11,328
2021-05-25 2021-05-21 0.113 100,250 +0 0.00% 11,328
2021-05-24 2021-05-20 0.113 100,250 +0 0.00% 11,328
2021-05-21 2021-05-18 0.113 100,250 +0 0.00% 11,328
2021-05-20 2021-05-17 0.113 100,250 +0 0.00% 11,328
2021-05-18 2021-05-14 0.113 100,250 +0 0.00% 11,328
2021-05-17 2021-05-13 0.113 100,250 +0 0.00% 11,328
2021-05-14 2021-05-12 0.113 100,250 +0 0.00% 11,328
2021-05-13 2021-05-11 0.113 100,250 +0 0.00% 11,328
2021-05-12 2021-05-10 0.113 100,250 +0 0.00% 11,328
2021-05-11 2021-05-07 0.112 100,250 +0 0.00% 11,228
2021-05-10 2021-05-06 0.113 100,250 +0 0.00% 11,328
2021-05-07 2021-05-05 0.113 100,250 +0 0.00% 11,328
2021-05-06 2021-05-04 0.114 100,250 +0 0.00% 11,428
2021-05-05 2021-05-03 0.115 100,250 +0 0.00% 11,529
2021-05-04 2021-04-30 0.116 100,250 +0 0.00% 11,629
2021-05-03 2021-04-29 0.116 100,250 +0 0.00% 11,629
2021-04-30 2021-04-28 0.116 100,250 +0 0.00% 11,629
2021-04-29 2021-04-27 0.113 100,250 +0 0.00% 11,328
2021-04-28 2021-04-26 0.113 100,250 +0 0.00% 11,328
2021-04-27 2021-04-23 0.115 100,250 +0 0.00% 11,529
2021-04-26 2021-04-22 0.115 100,250 +0 0.00% 11,529
2021-04-23 2021-04-21 0.115 100,250 +0 0.00% 11,529
2021-04-22 2021-04-20 0.115 100,250 +0 0.00% 11,529
2021-04-21 2021-04-19 0.115 100,250 +0 0.00% 11,529
2021-04-20 2021-04-16 0.115 100,250 +0 0.00% 11,529
2021-04-19 2021-04-15 0.115 100,250 +0 0.00% 11,529
2021-04-16 2021-04-14 0.113 100,250 +0 0.00% 11,328
2021-04-15 2021-04-13 0.113 100,250 +0 0.00% 11,328
2021-04-14 2021-04-12 0.113 100,250 +0 0.00% 11,328
2021-04-13 2021-04-09 0.113 100,250 +0 0.00% 11,328
2021-04-12 2021-04-08 0.112 100,250 +0 0.00% 11,228
2021-04-09 2021-04-07 0.113 100,250 +0 0.00% 11,328
2021-04-08 2021-04-01 0.113 100,250 +0 0.00% 11,328
2021-04-07 2021-03-31 0.112 100,250 +0 0.00% 11,228
2021-04-01 2021-03-30 0.115 100,250 +0 0.00% 11,529
2021-03-31 2021-03-29 0.115 100,250 +0 0.00% 11,529
2021-03-30 2021-03-26 0.112 100,250 +0 0.00% 11,228
2021-03-29 2021-03-25 0.112 100,250 +0 0.00% 11,228
2021-03-26 2021-03-24 0.112 100,250 +0 0.00% 11,228
2021-03-25 2021-03-23 0.112 100,250 +0 0.00% 11,228
2021-03-24 2021-03-22 0.112 100,250 +0 0.00% 11,228
2021-03-23 2021-03-19 0.115 100,250 +0 0.00% 11,529
2021-03-22 2021-03-18 0.115 100,250 +0 0.00% 11,529
2021-03-19 2021-03-17 0.112 100,250 +0 0.00% 11,228
2021-03-18 2021-03-16 0.112 100,250 +0 0.00% 11,228
2021-03-17 2021-03-15 0.115 100,250 +0 0.00% 11,529
2021-03-16 2021-03-12 0.112 100,250 +0 0.00% 11,228
2021-03-15 2021-03-11 0.115 100,250 +0 0.00% 11,529
2021-03-12 2021-03-10 0.115 100,250 +0 0.00% 11,529
2021-03-11 2021-03-09 0.112 100,250 +0 0.00% 11,228
2021-03-10 2021-03-08 0.109 100,250 +0 0.00% 10,927
2021-03-09 2021-03-05 0.113 100,250 +0 0.00% 11,328
2021-03-08 2021-03-04 0.115 100,250 +0 0.00% 11,529
2021-03-05 2021-03-03 0.115 100,250 +0 0.00% 11,529
2021-03-04 2021-03-02 0.115 100,250 +0 0.00% 11,529
2021-03-03 2021-03-01 0.115 100,250 +0 0.00% 11,529
2021-03-02 2021-02-26 0.115 100,250 +0 0.00% 11,529
2021-03-01 2021-02-25 0.115 100,250 +0 0.00% 11,529
2021-02-26 2021-02-24 0.114 100,250 +0 0.00% 11,428
2021-02-25 2021-02-23 0.114 100,250 +0 0.00% 11,428
2021-02-24 2021-02-22 0.112 100,250 +0 0.00% 11,228
2021-02-23 2021-02-19 0.112 100,250 +0 0.00% 11,228
2021-02-22 2021-02-18 0.112 100,250 +0 0.00% 11,228
2021-02-19 2021-02-17 0.111 100,250 +0 0.00% 11,128
2021-02-18 2021-02-16 0.110 100,250 +0 0.00% 11,028
2021-02-17 2021-02-11 0.109 100,250 +0 0.00% 10,927
2021-02-16 2021-02-09 0.109 100,250 +0 0.00% 10,927
2021-02-10 2021-02-08 0.108 100,250 +0 0.00% 10,827
2021-02-09 2021-02-05 0.108 100,250 +0 0.00% 10,827
2021-02-08 2021-02-04 0.108 100,250 +0 0.00% 10,827
2021-02-05 2021-02-03 0.114 100,250 +0 0.00% 11,428
2021-02-04 2021-02-02 0.106 100,250 +0 0.00% 10,626
2021-02-03 2021-02-01 0.108 100,250 +0 0.00% 10,827
2021-02-02 2021-01-29 0.110 100,250 +0 0.00% 11,028
2021-02-01 2021-01-28 0.111 100,250 +0 0.00% 11,128
2021-01-29 2021-01-27 0.110 100,250 +0 0.00% 11,028
2021-01-28 2021-01-26 0.107 100,250 +0 0.00% 10,727
2021-01-27 2021-01-25 0.105 100,250 +0 0.00% 10,526
2021-01-26 2021-01-22 0.105 100,250 +0 0.00% 10,526
2021-01-25 2021-01-21 0.106 100,250 +0 0.00% 10,626
2021-01-22 2021-01-20 0.105 100,250 +0 0.00% 10,526
2021-01-21 2021-01-19 0.105 100,250 +0 0.00% 10,526
2021-01-20 2021-01-18 0.103 100,250 +0 0.00% 10,326
2021-01-19 2021-01-15 0.104 100,250 +0 0.00% 10,426
2021-01-18 2021-01-14 0.105 100,250 +0 0.00% 10,526
2021-01-15 2021-01-13 0.105 100,250 +0 0.00% 10,526
2021-01-14 2021-01-12 0.117 100,250 +0 0.00% 11,729
2021-01-13 2021-01-11 0.100 100,250 +0 0.00% 10,025
2021-01-12 2021-01-08 0.104 100,250 +0 0.00% 10,426
2021-01-11 2021-01-07 0.104 100,250 +0 0.00% 10,426
2021-01-08 2021-01-06 0.104 100,250 +0 0.00% 10,426
2021-01-07 2021-01-05 0.104 100,250 +0 0.00% 10,426
2021-01-06 2021-01-04 0.104 100,250 +0 0.00% 10,426
2021-01-05 2020-12-31 0.105 100,250 +0 0.00% 10,526
2021-01-04 2020-12-29 0.100 100,250 +0 0.00% 10,025
2020-12-30 2020-12-28 0.101 100,250 +0 0.00% 10,125
2020-12-29 2020-12-24 0.095 100,250 +0 0.00% 9,524
2020-12-28 2020-12-22 0.095 100,250 +0 0.00% 9,524
2020-12-23 2020-12-21 0.095 100,250 +0 0.00% 9,524
2020-12-22 2020-12-18 0.095 100,250 +0 0.00% 9,524
2020-12-21 2020-12-17 0.101 100,250 +0 0.00% 10,125
2020-12-18 2020-12-16 0.101 100,250 +0 0.00% 10,125
2020-12-17 2020-12-15 0.100 100,250 +0 0.00% 10,025
2020-12-16 2020-12-14 0.094 100,250 +0 0.00% 9,424
2020-12-15 2020-12-11 0.100 100,250 +0 0.00% 10,025
2020-12-14 2020-12-10 0.095 100,250 +0 0.00% 9,524
2020-12-11 2020-12-09 0.095 100,250 +0 0.00% 9,524
2020-12-10 2020-12-08 0.095 100,250 +0 0.00% 9,524
2020-12-09 2020-12-07 0.096 100,250 +0 0.00% 9,624
2020-12-08 2020-12-04 0.096 100,250 +0 0.00% 9,624
2020-12-07 2020-12-03 0.096 100,250 +0 0.00% 9,624
2020-12-04 2020-12-02 0.100 100,250 +0 0.00% 10,025
2020-12-03 2020-12-01 0.100 100,250 +0 0.00% 10,025
2020-12-02 2020-11-30 0.100 100,250 +0 0.00% 10,025
2020-12-01 2020-11-27 0.100 100,250 +0 0.00% 10,025
2020-11-30 2020-11-26 0.099 100,250 +0 0.00% 9,925
2020-11-27 2020-11-25 0.097 100,250 +0 0.00% 9,724
2020-11-26 2020-11-24 0.103 100,250 +0 0.00% 10,326
2020-11-25 2020-11-23 0.103 100,250 +0 0.00% 10,326
2020-11-24 2020-11-20 0.103 100,250 +0 0.00% 10,326
2020-11-23 2020-11-19 0.107 100,250 +0 0.00% 10,727
2020-11-20 2020-11-18 0.095 100,250 +0 0.00% 9,524
2020-11-19 2020-11-17 0.095 100,250 +0 0.00% 9,524
2020-11-18 2020-11-16 0.095 100,250 +0 0.00% 9,524
2020-11-17 2020-11-13 0.095 100,250 +0 0.00% 9,524
2020-11-16 2020-11-12 0.095 100,250 +0 0.00% 9,524
2020-11-13 2020-11-11 0.095 100,250 +0 0.00% 9,524
2020-11-12 2020-11-10 0.098 100,250 +0 0.00% 9,824
2020-11-11 2020-11-09 0.088 100,250 +0 0.00% 8,822
2020-11-10 2020-11-06 0.088 100,250 +0 0.00% 8,822
2020-11-09 2020-11-05 0.086 100,250 +0 0.00% 8,622
2020-11-06 2020-11-04 0.085 100,250 +0 0.00% 8,521
2020-11-05 2020-11-03 0.085 100,250 +0 0.00% 8,521
2020-11-04 2020-11-02 0.090 100,250 +0 0.00% 9,022
2020-11-03 2020-10-30 0.090 100,250 +0 0.00% 9,022
2020-11-02 2020-10-29 0.090 100,250 +0 0.00% 9,022
2020-10-30 2020-10-28 0.090 100,250 +0 0.00% 9,022
2020-10-29 2020-10-27 0.090 100,250 +0 0.00% 9,022
2020-10-28 2020-10-23 0.090 100,250 +0 0.00% 9,022
2020-10-27 2020-10-22 0.090 100,250 +0 0.00% 9,022
2020-10-23 2020-10-21 0.095 100,250 +0 0.00% 9,524
2020-10-22 2020-10-20 0.091 100,250 +0 0.00% 9,123
2020-10-21 2020-10-19 0.098 100,250 +0 0.00% 9,824
2020-10-20 2020-10-16 0.098 100,250 +0 0.00% 9,824
2020-10-19 2020-10-15 0.098 100,250 +0 0.00% 9,824
2020-10-16 2020-10-14 0.098 100,250 +0 0.00% 9,824
2020-10-15 2020-10-12 0.098 100,250 +0 0.00% 9,824
2020-10-14 2020-10-09 0.098 100,250 +0 0.00% 9,824
2020-10-12 2020-10-08 0.098 100,250 +0 0.00% 9,824
2020-10-09 2020-10-07 0.098 100,250 +0 0.00% 9,824
2020-10-08 2020-10-06 0.098 100,250 +0 0.00% 9,824
2020-10-07 2020-10-05 0.098 100,250 +0 0.00% 9,824
2020-10-06 2020-09-30 0.098 100,250 +0 0.00% 9,824
2020-10-05 2020-09-29 0.100 100,250 +0 0.00% 10,025
2020-09-30 2020-09-28 0.100 100,250 +0 0.00% 10,025
2020-09-29 2020-09-25 0.100 100,250 +0 0.00% 10,025
2020-09-28 2020-09-24 0.100 100,250 +0 0.00% 10,025
2020-09-25 2020-09-23 0.100 100,250 +0 0.00% 10,025
2020-09-24 2020-09-22 0.100 100,250 +0 0.00% 10,025
2020-09-23 2020-09-21 0.100 100,250 +0 0.00% 10,025
2020-09-22 2020-09-18 0.100 100,250 +0 0.00% 10,025
2020-09-21 2020-09-17 0.100 100,250 +0 0.00% 10,025
2020-09-18 2020-09-16 0.100 100,250 +0 0.00% 10,025
2020-09-17 2020-09-15 0.093 100,250 +0 0.00% 9,323
2020-09-16 2020-09-14 0.093 100,250 +0 0.00% 9,323
2020-09-15 2020-09-11 0.093 100,250 +0 0.00% 9,323
2020-09-14 2020-09-10 0.093 100,250 +0 0.00% 9,323
2020-09-11 2020-09-09 0.101 100,250 +0 0.00% 10,125
2020-09-10 2020-09-08 0.101 100,250 +0 0.00% 10,125
2020-09-09 2020-09-07 0.091 100,250 +0 0.00% 9,123
2020-09-08 2020-09-04 0.093 100,250 +0 0.00% 9,323
2020-09-07 2020-09-03 0.093 100,250 +0 0.00% 9,323
2020-09-04 2020-09-02 0.093 100,250 +0 0.00% 9,323
2020-09-03 2020-09-01 0.095 100,250 +0 0.00% 9,524
2020-09-02 2020-08-31 0.096 100,250 +0 0.00% 9,624
2020-09-01 2020-08-28 0.096 100,250 +0 0.00% 9,624
2020-08-31 2020-08-27 0.096 100,250 +0 0.00% 9,624
2020-08-28 2020-08-26 0.101 100,250 +0 0.00% 10,125
2020-08-27 2020-08-25 0.103 100,250 +0 0.00% 10,326
2020-08-26 2020-08-24 0.105 100,250 +0 0.00% 10,526
2020-08-25 2020-08-21 0.105 100,250 +0 0.00% 10,526
2020-08-24 2020-08-20 0.103 100,250 +0 0.00% 10,326
2020-08-21 2020-08-19 0.103 100,250 +0 0.00% 10,326
2020-08-20 2020-08-18 0.109 100,250 +0 0.00% 10,927
2020-08-19 2020-08-17 0.113 100,250 +0 0.00% 11,328
2020-08-18 2020-08-14 0.105 100,250 +0 0.00% 10,526
2020-08-17 2020-08-13 0.106 100,250 +0 0.00% 10,626
2020-08-14 2020-08-12 0.106 100,250 +0 0.00% 10,626
2020-08-13 2020-08-11 0.106 100,250 +0 0.00% 10,626
2020-08-12 2020-08-10 0.106 100,250 +0 0.00% 10,626
2020-08-11 2020-08-07 0.101 100,250 +0 0.00% 10,125
2020-08-10 2020-08-06 0.110 100,250 +0 0.00% 11,028
2020-08-07 2020-08-05 0.110 100,250 +0 0.00% 11,028
2020-08-06 2020-08-04 0.110 100,250 +0 0.00% 11,028
2020-08-05 2020-08-03 0.103 100,250 +0 0.00% 10,326
2020-08-04 2020-07-31 0.103 100,250 +0 0.00% 10,326
2020-08-03 2020-07-30 0.102 100,250 +0 0.00% 10,226
2020-07-31 2020-07-29 0.102 100,250 +0 0.00% 10,226
2020-07-30 2020-07-28 0.100 100,250 +0 0.00% 10,025
2020-07-29 2020-07-27 0.102 100,250 +0 0.00% 10,226
2020-07-28 2020-07-24 0.107 100,250 +0 0.00% 10,727
2020-07-27 2020-07-23 0.103 100,250 +0 0.00% 10,326
2020-07-24 2020-07-22 0.106 100,250 +0 0.00% 10,626
2020-07-23 2020-07-21 0.106 100,250 +0 0.00% 10,626
2020-07-22 2020-07-20 0.121 100,250 +0 0.00% 12,130
2020-07-21 2020-07-17 0.138 100,250 +0 0.00% 13,835
2020-07-20 2020-07-16 0.126 100,250 +0 0.00% 12,632
2020-07-17 2020-07-15 0.127 100,250 +0 0.00% 12,732
2020-07-16 2020-07-14 0.127 100,250 +0 0.00% 12,732
2020-07-15 2020-07-13 0.128 100,250 +0 0.00% 12,832
2020-07-14 2020-07-10 0.128 100,250 +0 0.00% 12,832
2020-07-13 2020-07-09 0.120 100,250 +0 0.00% 12,030
2020-07-10 2020-07-08 0.120 100,250 +0 0.00% 12,030
2020-07-09 2020-07-07 0.120 100,250 +0 0.00% 12,030
2020-07-08 2020-07-06 0.126 100,250 +0 0.00% 12,632
2020-07-07 2020-07-03 0.126 100,250 +0 0.00% 12,632
2020-07-06 2020-07-02 0.126 100,250 +0 0.00% 12,632
2020-07-03 2020-06-30 0.129 100,250 +0 0.00% 12,932
2020-07-02 2020-06-29 0.140 100,250 +0 0.00% 14,035
2020-06-30 2020-06-26 0.105 100,250 +0 0.00% 10,526
2020-06-29 2020-06-24 0.105 100,250 +0 0.00% 10,526
2020-06-26 2020-06-23 0.108 100,250 +0 0.00% 10,827
2020-06-24 2020-06-22 0.104 100,250 +0 0.00% 10,426
2020-06-23 2020-06-19 0.104 100,250 +0 0.00% 10,426
2020-06-22 2020-06-18 0.104 100,250 +0 0.00% 10,426
2020-06-19 2020-06-17 0.103 100,250 +0 0.00% 10,326
2020-06-18 2020-06-16 0.105 100,250 +0 0.00% 10,526
2020-06-17 2020-06-15 0.105 100,250 +0 0.00% 10,526
2020-06-16 2020-06-12 0.110 100,250 +0 0.00% 11,028
2020-06-15 2020-06-11 0.110 100,250 +0 0.00% 11,028
2020-06-12 2020-06-10 0.110 100,250 +0 0.00% 11,028
2020-06-11 2020-06-09 0.110 100,250 +0 0.00% 11,028
2020-06-10 2020-06-08 0.104 100,250 +0 0.00% 10,426
2020-06-09 2020-06-05 0.106 100,250 +0 0.00% 10,607
2020-06-08 2020-06-04 0.106 100,250 +764 0.00% 10,607
2020-06-05 2020-06-03 0.106 99,486 +0 0.00% 10,526
2020-06-04 2020-06-02 0.101 99,486 +0 0.00% 10,025
2020-06-03 2020-06-01 0.101 99,486 +0 0.00% 10,025
2020-06-02 2020-05-29 0.103 99,486 +0 0.00% 10,225
2020-06-01 2020-05-28 0.103 99,486 +0 0.00% 10,225
2020-05-29 2020-05-27 0.101 99,486 +0 0.00% 10,025
2020-05-28 2020-05-26 0.101 99,486 +0 0.00% 10,025
2020-05-27 2020-05-25 0.099 99,486 +0 0.00% 9,824
2020-05-26 2020-05-22 0.110 99,486 +0 0.00% 10,927
2020-05-25 2020-05-21 0.115 99,486 +0 0.00% 11,428
2020-05-22 2020-05-20 0.112 99,486 +0 0.00% 11,128
2020-05-21 2020-05-19 0.116 99,486 +0 0.00% 11,529
2020-05-20 2020-05-18 0.118 99,486 +0 0.00% 11,729
2020-05-19 2020-05-15 0.118 99,486 +0 0.00% 11,729
2020-05-18 2020-05-14 0.118 99,486 +0 0.00% 11,729
2020-05-15 2020-05-13 0.120 99,486 +0 0.00% 11,930
2020-05-14 2020-05-12 0.120 99,486 +0 0.00% 11,930
2020-05-13 2020-05-11 0.121 99,486 +0 0.00% 12,030
2020-05-12 2020-05-08 0.121 99,486 +0 0.00% 12,030
2020-05-11 2020-05-07 0.121 99,486 +0 0.00% 12,030
2020-05-08 2020-05-06 0.121 99,486 +0 0.00% 12,030
2020-05-07 2020-05-05 0.121 99,486 +0 0.00% 12,030
2020-05-06 2020-05-04 0.121 99,486 +0 0.00% 12,030
2020-05-05 2020-04-29 0.124 99,486 +0 0.00% 12,331
2020-05-04 2020-04-28 0.117 99,486 +0 0.00% 11,629
2020-04-29 2020-04-27 0.117 99,486 +0 0.00% 11,629
2020-04-28 2020-04-24 0.121 99,486 +0 0.00% 12,030
2020-04-27 2020-04-23 0.121 99,486 +0 0.00% 12,030
2020-04-24 2020-04-22 0.120 99,486 +0 0.00% 11,930
2020-04-23 2020-04-21 0.120 99,486 +0 0.00% 11,930
2020-04-22 2020-04-20 0.120 99,486 +0 0.00% 11,930
2020-04-21 2020-04-17 0.121 99,486 +0 0.00% 12,030
2020-04-20 2020-04-16 0.125 99,486 +0 0.00% 12,431
2020-04-17 2020-04-15 0.127 99,486 +0 0.00% 12,631
2020-04-16 2020-04-14 0.128 99,486 +0 0.00% 12,732
2020-04-15 2020-04-09 0.130 99,486 +0 0.00% 12,932
2020-04-14 2020-04-08 0.131 99,486 +0 0.00% 13,032
2020-04-09 2020-04-07 0.131 99,486 +0 0.00% 13,032
2020-04-08 2020-04-06 0.123 99,486 +0 0.00% 12,230
2020-04-07 2020-04-03 0.125 99,486 +0 0.00% 12,431
2020-04-06 2020-04-02 0.137 99,486 +0 0.00% 13,634
2020-04-03 2020-04-01 0.137 99,486 +0 0.00% 13,634
2020-04-02 2020-03-31 0.137 99,486 +0 0.00% 13,634
2020-04-01 2020-03-30 0.137 99,486 +0 0.00% 13,634
2020-03-31 2020-03-27 0.139 99,486 +0 0.00% 13,834
2020-03-30 2020-03-26 0.139 99,486 +0 0.00% 13,834
2020-03-27 2020-03-25 0.139 99,486 +0 0.00% 13,834
2020-03-26 2020-03-24 0.136 99,486 +0 0.00% 13,534
2020-03-25 2020-03-23 0.126 99,486 +0 0.00% 12,531
2020-03-24 2020-03-20 0.126 99,486 +0 0.00% 12,531
2020-03-23 2020-03-19 0.126 99,486 +0 0.00% 12,531
2020-03-20 2020-03-18 0.126 99,486 +0 0.00% 12,531
2020-03-19 2020-03-17 0.121 99,486 +0 0.00% 12,030
2020-03-18 2020-03-16 0.116 99,486 +0 0.00% 11,529
2020-03-17 2020-03-13 0.126 99,486 +0 0.00% 12,531
2020-03-16 2020-03-12 0.140 99,486 +0 0.00% 13,935
2020-03-13 2020-03-11 0.141 99,486 +0 0.00% 14,035
2020-03-12 2020-03-10 0.141 99,486 +0 0.00% 14,035
2020-03-11 2020-03-09 0.138 99,486 +0 0.00% 13,734
2020-03-10 2020-03-06 0.142 99,486 +0 0.00% 14,135
2020-03-09 2020-03-05 0.147 99,486 +0 0.00% 14,636
2020-03-06 2020-03-04 0.147 99,486 +0 0.00% 14,636
2020-03-05 2020-03-03 0.147 99,486 +0 0.00% 14,636
2020-03-04 2020-03-02 0.147 99,486 +0 0.00% 14,636
2020-03-03 2020-02-28 0.146 99,486 +0 0.00% 14,536
2020-03-02 2020-02-27 0.151 99,486 +0 0.00% 15,037
2020-02-28 2020-02-26 0.149 99,486 +0 0.00% 14,837
2020-02-27 2020-02-25 0.149 99,486 +0 0.00% 14,837
2020-02-26 2020-02-24 0.149 99,486 +0 0.00% 14,837
2020-02-25 2020-02-21 0.146 99,486 +0 0.00% 14,536
2020-02-24 2020-02-20 0.152 99,486 +0 0.00% 15,138
2020-02-21 2020-02-19 0.151 99,486 +0 0.00% 15,037
2020-02-20 2020-02-18 0.147 99,486 +0 0.00% 14,636
2020-02-19 2020-02-17 0.155 99,486 +0 0.00% 15,438
2020-02-18 2020-02-14 0.158 99,486 +0 0.00% 15,739
2020-02-17 2020-02-13 0.158 99,486 +0 0.00% 15,739
2020-02-14 2020-02-12 0.159 99,486 +0 0.00% 15,839
2020-02-13 2020-02-11 0.146 99,486 +0 0.00% 14,536
2020-02-12 2020-02-10 0.159 99,486 +0 0.00% 15,839
2020-02-11 2020-02-07 0.160 99,486 +0 0.00% 15,940
2020-02-10 2020-02-06 0.156 99,486 +0 0.00% 15,539
2020-02-07 2020-02-05 0.151 99,486 +0 0.00% 15,037
2020-02-06 2020-02-04 0.151 99,486 +0 0.00% 15,037
2020-02-05 2020-02-03 0.157 99,486 +0 0.00% 15,639
2020-02-04 2020-01-31 0.157 99,486 +0 0.00% 15,639
2020-02-03 2020-01-30 0.160 99,486 +0 0.00% 15,940
2020-01-31 2020-01-29 0.157 99,486 +0 0.00% 15,639
2020-01-30 2020-01-24 0.161 99,486 +0 0.00% 16,040
2020-01-29 2020-01-22 0.165 99,486 +0 0.00% 16,441
2020-01-23 2020-01-21 0.161 99,486 +0 0.00% 16,040
2020-01-22 2020-01-20 0.172 99,486 +0 0.00% 17,143
2020-01-21 2020-01-17 0.164 99,486 +0 0.00% 16,341
2020-01-20 2020-01-16 0.164 99,486 +0 0.00% 16,341
2020-01-17 2020-01-15 0.169 99,486 +0 0.00% 16,842
2020-01-16 2020-01-14 0.161 99,486 +0 0.00% 16,040
2020-01-15 2020-01-13 0.170 99,486 +0 0.00% 16,942
2020-01-14 2020-01-10 0.170 99,486 +0 0.00% 16,942
2020-01-13 2020-01-09 0.171 99,486 +0 0.00% 17,042
2020-01-10 2020-01-08 0.169 99,486 +0 0.00% 16,842
2020-01-09 2020-01-07 0.169 99,486 +0 0.00% 16,842
2020-01-08 2020-01-06 0.169 99,486 +0 0.00% 16,842
2020-01-07 2020-01-03 0.161 99,486 +0 0.00% 16,040
2020-01-06 2020-01-02 0.166 99,486 +0 0.00% 16,541
2020-01-03 2019-12-31 0.171 99,486 +0 0.00% 17,042
2020-01-02 2019-12-27 0.171 99,486 +0 0.00% 17,042
2019-12-30 2019-12-24 0.171 99,486 +0 0.00% 17,042
2019-12-27 2019-12-20 0.173 99,486 +0 0.00% 17,243
2019-12-23 2019-12-19 0.164 99,486 +0 0.00% 16,341
2019-12-20 2019-12-18 0.162 99,486 +0 0.00% 16,140
2019-12-19 2019-12-17 0.162 99,486 +0 0.00% 16,140
2019-12-18 2019-12-16 0.162 99,486 +0 0.00% 16,140
2019-12-17 2019-12-13 0.165 99,486 +0 0.00% 16,441
2019-12-16 2019-12-12 0.165 99,486 +0 0.00% 16,441
2019-12-13 2019-12-11 0.160 99,486 +0 0.00% 15,940
2019-12-12 2019-12-10 0.160 99,486 +0 0.00% 15,940
2019-12-11 2019-12-09 0.160 99,486 +0 0.00% 15,940
2019-12-10 2019-12-06 0.160 99,486 +0 0.00% 15,940
2019-12-09 2019-12-05 0.152 99,486 +0 0.00% 15,138
2019-12-06 2019-12-04 0.152 99,486 +0 0.00% 15,138
2019-12-05 2019-12-03 0.152 99,486 +0 0.00% 15,138
2019-12-04 2019-12-02 0.154 99,486 +0 0.00% 15,338
2019-12-03 2019-11-29 0.167 99,486 +0 0.00% 16,641
2019-12-02 2019-11-28 0.161 99,486 +0 0.00% 16,040
2019-11-29 2019-11-27 0.161 99,486 +0 0.00% 16,040
2019-11-28 2019-11-26 0.166 99,486 +0 0.00% 16,541
2019-11-27 2019-11-25 0.166 99,486 +0 0.00% 16,541
2019-11-26 2019-11-22 0.161 99,486 +0 0.00% 16,040
2019-11-25 2019-11-21 0.168 99,486 +0 0.00% 16,742
2019-11-22 2019-11-20 0.160 99,486 +0 0.00% 15,940
2019-11-21 2019-11-19 0.161 99,486 +0 0.00% 16,040
2019-11-20 2019-11-18 0.160 99,486 +0 0.00% 15,940
2019-11-19 2019-11-15 0.161 99,486 +0 0.00% 16,040
2019-11-18 2019-11-14 0.161 99,486 +0 0.00% 16,040
2019-11-15 2019-11-13 0.163 99,486 +0 0.00% 16,240
2019-11-14 2019-11-12 0.164 99,486 +0 0.00% 16,341
2019-11-13 2019-11-11 0.162 99,486 +0 0.00% 16,140
2019-11-12 2019-11-08 0.166 99,486 +0 0.00% 16,541
2019-11-11 2019-11-07 0.166 99,486 +0 0.00% 16,541
2019-11-08 2019-11-06 0.167 99,486 +0 0.00% 16,641
2019-11-07 2019-11-05 0.169 99,486 +0 0.00% 16,842
2019-11-06 2019-11-04 0.170 99,486 -1,985 0.00% 16,942
2019-06-10 2019-06-05 0.189 101,471 +4,173 0.00% 19,194
2018-06-08 2018-06-06 0.246 97,298 +3,031 0.00% 23,957
2017-07-04 2017-06-30 0.255 94,267 -184,386 0.00% 24,029
2017-06-27 2017-06-23 0.273 278,653 +7,493 0.00% 76,098
2017-06-22 2017-06-20 0.276 271,160 -269,141 0.00% 74,958
2017-06-21 2017-06-19 0.278 540,301 +269,141 0.01% 149,960
2017-05-26 2017-05-24 0.252 271,160 -358,855 0.00% 68,309
2017-01-24 2017-01-20 0.198 630,015 -358,855 0.01% 125,001
2016-11-25 2016-11-23 0.201 988,870 -717,710 0.01% 198,405
2016-11-11 2016-11-09 0.196 1,706,580 -44,857 0.02% 334,796
2016-10-31 2016-10-27 0.205 1,751,437 -179,427 0.02% 359,214
2016-10-20 2016-10-18 0.202 1,930,864 -179,428 0.02% 389,557
2016-10-18 2016-10-14 0.205 2,110,292 -592,110 0.03% 432,814
2016-10-14 2016-10-12 0.202 2,702,402 -44,857 0.03% 545,217
2016-10-11 2016-10-06 0.203 2,747,259 -358,855 0.03% 557,329
2016-09-28 2016-09-26 0.197 3,106,114 -466,512 0.04% 612,818
2016-09-13 2016-09-09 0.198 3,572,626 -358,855 0.04% 708,841
2016-09-05 2016-09-01 0.201 3,931,481 -290,672 0.05% 788,805
2016-09-01 2016-08-30 0.201 4,222,153 -651,322 0.05% 847,125
2016-08-31 2016-08-29 0.201 4,873,475 -242,227 0.06% 977,805
2016-08-29 2016-08-25 0.202 5,115,702 -448,569 0.06% 1,032,107
2016-08-26 2016-08-24 0.203 5,564,271 -358,855 0.07% 1,128,810
2016-06-23 2016-06-21 0.210 5,923,126 +225,336 0.07% 1,242,267
2015-06-25 2015-06-23 0.666 5,697,790 +1,234,543 0.07% 3,792,801
2015-04-21 2015-04-17 0.525 4,463,247 -148,724 0.07% 2,343,799
2015-04-20 2015-04-16 0.525 4,611,971 +54,081 0.08% 2,421,899
2015-04-17 2015-04-15 0.518 4,557,890 +94,643 0.08% 2,359,788
2014-06-26 2014-06-24 0.596 4,463,247 +88,693 0.07% 2,660,763
2013-06-27 2013-06-25 0.576 4,374,554 +76,850 0.07% 2,520,116
2013-02-25 2013-02-21 0.737 4,297,704 -130,189 0.07% 3,169,080
2013-02-05 2013-02-01 0.722 4,427,893 -130,189 0.08% 3,197,058
2013-01-25 2013-01-23 0.691 4,558,082 +130,189 0.08% 3,151,012
2013-01-21 2013-01-17 0.714 4,427,893 -130,189 0.08% 3,163,046
2013-01-04 2013-01-02 0.676 4,558,082 +260,378 0.08% 3,080,990
2012-08-17 2012-08-15 0.453 4,297,704 +32,547 0.07% 1,947,664
2012-06-28 2012-06-26 0.442 4,265,157 +44,897 0.07% 1,887,257
2012-02-27 2012-02-23 0.497 4,220,260 -6,441 0.07% 2,096,720
2011-12-15 2011-12-13 0.396 4,226,701 +2,576 0.07% 1,673,374
2011-12-14 2011-12-12 0.396 4,224,125 -1,288 0.07% 1,672,354
2011-06-16 2011-06-14 0.509 4,225,413 +38,413 0.07% 2,151,642
2011-01-10 2011-01-06 0.611 4,187,000 -638,238 0.11% 2,558,497
2010-12-21 2010-12-17 0.595 4,825,238 -191,471 0.13% 2,872,895
2010-12-13 2010-12-09 0.572 5,016,709 -319,119 0.13% 2,868,991
2010-12-10 2010-12-08 0.533 5,335,828 -127,648 0.14% 2,842,485
2010-12-09 2010-12-07 0.525 5,463,476 -510,590 0.14% 2,867,684
2010-11-25 2010-11-23 0.517 5,974,066 -127,648 0.16% 3,088,882
2010-11-24 2010-11-22 0.548 6,101,714 -127,647 0.16% 3,346,088
2010-11-23 2010-11-19 0.564 6,229,361 -127,648 0.16% 3,513,690
2010-11-22 2010-11-18 0.556 6,357,009 +127,648 0.17% 3,535,889
2010-11-18 2010-11-16 0.548 6,229,361 +76,588 0.16% 3,416,087
2010-11-17 2010-11-15 0.556 6,152,773 +178,707 0.16% 3,422,289
2010-11-10 2010-11-08 0.517 5,974,066 -103,505 0.16% 3,088,882
2010-10-22 2010-10-20 0.400 6,077,571 -63,823 0.16% 2,428,218
2010-09-10 2010-09-08 0.357 6,141,394 +6,382 0.16% 2,193,912
2010-05-27 2010-05-25 0.246 6,135,012 +38,106 0.16% 1,508,910
2010-03-10 2010-03-08 0.255 6,096,906 +6,342 0.16% 1,557,212
2010-03-02 2010-02-26 0.249 6,090,564 +6,343 0.16% 1,517,183
2010-02-26 2010-02-24 0.257 6,084,221 +6,343 0.16% 1,563,565
2010-01-18 2010-01-14 0.257 6,077,878 -63,427 0.16% 1,561,935
2009-12-21 2009-12-17 0.232 6,141,305 +63,427 0.16% 1,423,316
2009-12-04 2009-12-02 0.249 6,077,878 -62,159 0.16% 1,514,023
2009-12-03 2009-12-01 0.246 6,140,037 +63,427 0.16% 1,510,146
2009-11-27 2009-11-25 0.257 6,076,610 -63,427 0.16% 1,561,609
2009-11-13 2009-11-11 0.225 6,140,037 -63,427 0.16% 1,384,300
2009-11-03 2009-10-30 0.218 6,203,464 +38,056 0.16% 1,349,698
2009-10-27 2009-10-22 0.227 6,165,408 -63,427 0.16% 1,399,741
2009-10-22 2009-10-20 0.229 6,228,835 -63,428 0.16% 1,423,961
2009-10-20 2009-10-16 0.205 6,292,263 +6,343 0.17% 1,289,655
2009-10-02 2009-09-29 0.195 6,285,920 +63,428 0.17% 1,228,892
2009-09-01 2009-08-28 0.222 6,222,492 -63,428 0.16% 1,383,269
2009-08-28 2009-08-26 0.224 6,285,920 -63,427 0.17% 1,407,280
2009-08-24 2009-08-20 0.207 6,349,347 +105,289 0.17% 1,311,365
2009-08-13 2009-08-11 0.221 6,244,058 -63,427 0.17% 1,378,219
2009-08-05 2009-08-03 0.251 6,307,485 +63,427 0.17% 1,581,163
2009-07-13 2009-07-09 0.173 6,244,058 +21,675 0.17% 1,082,886
2009-06-15 2009-06-11 0.197 6,222,383 +90,066 0.16% 1,226,281
2009-06-01 2009-05-27 0.200 6,132,317 -19,028 0.16% 1,227,868
2009-05-22 2009-05-20 0.194 6,151,345 +100,216 0.16% 1,192,885
2009-05-20 2009-05-18 0.207 6,051,129 -63,428 0.16% 1,249,773
2009-05-19 2009-05-15 0.186 6,114,557 +19,028 0.16% 1,137,550
2009-05-18 2009-05-14 0.178 6,095,529 +63,428 0.16% 1,085,958
2009-05-12 2009-05-08 0.173 6,032,101 -63,428 0.16% 1,046,127
2009-03-05 2009-03-03 0.117 6,095,529 -126,854 0.16% 711,159
2009-02-24 2009-02-20 0.125 6,222,383 +63,427 0.16% 775,010
2009-02-20 2009-02-18 0.151 6,158,956 +126,855 0.16% 932,184
2008-12-03 2008-12-01 0.120 6,032,101 +126,854 0.16% 722,779
2008-11-24 2008-11-20 0.123 5,905,247 +6,343 0.16% 726,200
2008-11-17 2008-11-13 0.142 5,898,904 -126,855 0.16% 837,023
2008-10-31 2008-10-29 0.084 6,025,759 -6,342 0.16% 503,513
2008-10-06 2008-10-02 0.161 6,032,101 +126,854 0.16% 970,045
2008-07-07 2008-07-03 0.274 5,905,247 -50,741 0.16% 1,619,984
2008-05-22 2008-05-20 0.366 5,955,988 +59,809 0.16% 2,181,665
2008-03-06 2008-03-04 0.414 5,896,179 +62,790 0.16% 2,441,465
2008-03-03 2008-02-28 0.438 5,833,389 +62,791 0.16% 2,554,819
2007-11-26 2007-11-22 0.438 5,770,598 -156,977 0.15% 2,527,319
2007-10-17 2007-10-15 0.470 5,927,575 +62,791 0.16% 2,784,874
2007-10-08 2007-10-04 0.462 5,864,784 +188,371 0.16% 2,708,672
2007-10-05 2007-10-03 0.462 5,676,413 +125,581 0.15% 2,621,673
2007-09-13 2007-09-11 0.486 5,550,832 +50,232 0.15% 2,696,276
2007-09-06 2007-09-04 0.470 5,500,600 +31,396 0.15% 2,584,274
2007-08-09 2007-08-07 0.510 5,469,204 -31,396 0.15% 2,787,280
2007-07-25 2007-07-23 0.581 5,500,600 -31,395 0.15% 3,197,491
2007-07-23 2007-07-19 0.541 5,531,995 +31,395 0.15% 2,995,485
2007-07-11 2007-07-09 0.589 5,500,600 -31,395 0.15% 3,241,293
2007-07-04 2007-06-29 0.518 5,531,995 -62,790 0.15% 2,863,331
2007-06-29 2007-06-27 0.518 5,594,785 +31,395 0.16% 2,895,831
2007-06-28 2007-06-26 0.534 5,563,390 +31,395 0.16% 2,968,184
2007-06-26 2007-06-22 0.541 5,531,995 0.16% 2,995,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top