History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-09 | 2025-10-06 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-08 | 2025-10-03 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-06 | 2025-10-02 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-29 | 2025-09-25 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-19 | 2025-09-17 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-09-03 | 2025-09-01 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-08-26 | 2025-08-22 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-08-12 | 2025-08-08 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-29 | 2025-07-25 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-18 | 2025-07-16 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-14 | 2025-07-10 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-07-08 | 2025-07-04 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-07-07 | 2025-07-03 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-07-03 | 2025-06-30 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-05-23 | 2025-05-21 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-15 | 2025-05-13 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-05-06 | 2025-04-30 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2025-04-23 | 2025-04-17 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,172,000 | +0 | 0.01% | 76,180 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,172,000 | +0 | 0.01% | 75,008 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,172,000 | +0 | 0.01% | 73,836 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,172,000 | +0 | 0.01% | 76,180 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-04-02 | 2025-03-31 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-03-25 | 2025-03-21 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-17 | 2025-03-13 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2025-03-11 | 2025-03-07 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-17 | 2025-01-15 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-16 | 2025-01-14 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-14 | 2025-01-10 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-13 | 2025-01-09 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-09 | 2025-01-07 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-07 | 2025-01-03 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-03 | 2024-12-31 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-16 | 2024-12-12 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,172,000 | +0 | 0.01% | 76,180 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,172,000 | +0 | 0.01% | 76,180 |
| 2024-12-09 | 2024-12-05 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-12-06 | 2024-12-04 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-12-03 | 2024-11-29 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-26 | 2024-11-22 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-11-20 | 2024-11-18 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-19 | 2024-11-15 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-11-11 | 2024-11-07 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-11-01 | 2024-10-30 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-10-29 | 2024-10-25 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-10-23 | 2024-10-21 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-10-22 | 2024-10-18 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-10-15 | 2024-10-10 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-10-07 | 2024-10-03 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-09-27 | 2024-09-25 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-23 | 2024-09-19 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-16 | 2024-09-12 | 0.062 | 1,172,000 | +0 | 0.01% | 72,664 |
| 2024-09-13 | 2024-09-11 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-12 | 2024-09-10 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,172,000 | +0 | 0.01% | 77,352 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,172,000 | +0 | 0.01% | 97,276 |
| 2024-09-05 | 2024-09-03 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-09-04 | 2024-09-02 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-09-03 | 2024-08-30 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-08-29 | 2024-08-27 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-08-28 | 2024-08-26 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-08-26 | 2024-08-22 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,172,000 | +0 | 0.01% | 76,180 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-08-13 | 2024-08-09 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-08-12 | 2024-08-08 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,172,000 | +0 | 0.01% | 78,524 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-08-05 | 2024-08-01 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-08-02 | 2024-07-31 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-07-31 | 2024-07-29 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-07-26 | 2024-07-24 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-07-24 | 2024-07-22 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,172,000 | +0 | 0.01% | 94,932 |
| 2024-07-19 | 2024-07-17 | 0.081 | 1,172,000 | +0 | 0.01% | 94,932 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-10 | 2024-07-08 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2024-07-09 | 2024-07-05 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-13 | 2024-06-11 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-06-12 | 2024-06-07 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-05-28 | 2024-05-24 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,172,000 | +0 | 0.01% | 94,932 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-14 | 2024-05-10 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-07 | 2024-05-03 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2024-05-02 | 2024-04-29 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-04-30 | 2024-04-26 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-04-29 | 2024-04-25 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-04-26 | 2024-04-24 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-04-25 | 2024-04-23 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-04-23 | 2024-04-19 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-04-22 | 2024-04-18 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-04-19 | 2024-04-17 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-04-17 | 2024-04-15 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-04-16 | 2024-04-12 | 0.068 | 1,172,000 | +0 | 0.01% | 79,696 |
| 2024-04-15 | 2024-04-11 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-04-12 | 2024-04-10 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-04-11 | 2024-04-09 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-04-08 | 2024-04-03 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-04-05 | 2024-04-02 | 0.069 | 1,172,000 | +0 | 0.01% | 80,868 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-03-28 | 2024-03-26 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-03-25 | 2024-03-21 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-03-22 | 2024-03-20 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-03-21 | 2024-03-19 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-03-20 | 2024-03-18 | 0.079 | 1,172,000 | +0 | 0.01% | 92,588 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,172,000 | +0 | 0.01% | 86,728 |
| 2024-03-13 | 2024-03-11 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-03-12 | 2024-03-08 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-08 | 2024-03-06 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-07 | 2024-03-05 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-06 | 2024-03-04 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-03-01 | 2024-02-28 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-02-23 | 2024-02-21 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-02-22 | 2024-02-20 | 0.077 | 1,172,000 | +0 | 0.01% | 90,244 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,172,000 | +0 | 0.01% | 93,760 |
| 2024-02-20 | 2024-02-16 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,172,000 | +0 | 0.01% | 83,212 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-02 | 2024-01-31 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,172,000 | +0 | 0.01% | 82,040 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-01-25 | 2024-01-23 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-01-24 | 2024-01-22 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,172,000 | +0 | 0.01% | 85,556 |
| 2024-01-22 | 2024-01-18 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-01-19 | 2024-01-17 | 0.072 | 1,172,000 | +0 | 0.01% | 84,384 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,172,000 | +0 | 0.01% | 87,900 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,172,000 | +0 | 0.01% | 89,072 |
| 2024-01-15 | 2024-01-11 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,172,000 | +0 | 0.01% | 91,416 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,172,000 | +0 | 0.01% | 94,932 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,172,000 | +0 | 0.01% | 94,932 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,172,000 | +0 | 0.01% | 97,276 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,172,000 | +0 | 0.01% | 96,104 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,172,000 | +0 | 0.01% | 98,448 |
| 2024-01-03 | 2023-12-29 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2024-01-02 | 2023-12-28 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-29 | 2023-12-27 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-28 | 2023-12-22 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-27 | 2023-12-21 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-22 | 2023-12-20 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,172,000 | +0 | 0.01% | 100,792 |
| 2023-12-20 | 2023-12-18 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2023-12-19 | 2023-12-15 | 0.083 | 1,172,000 | +0 | 0.01% | 97,276 |
| 2023-12-18 | 2023-12-14 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-15 | 2023-12-13 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-14 | 2023-12-12 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-13 | 2023-12-11 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-12 | 2023-12-08 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-11 | 2023-12-07 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-08 | 2023-12-06 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-07 | 2023-12-05 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-05 | 2023-12-01 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-12-04 | 2023-11-30 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-12-01 | 2023-11-29 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-30 | 2023-11-28 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-29 | 2023-11-27 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-28 | 2023-11-24 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,172,000 | +0 | 0.01% | 104,308 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,172,000 | +0 | 0.01% | 104,308 |
| 2023-11-21 | 2023-11-17 | 0.089 | 1,172,000 | +0 | 0.01% | 104,308 |
| 2023-11-20 | 2023-11-16 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-11-16 | 2023-11-14 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-11-15 | 2023-11-13 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-10 | 2023-11-08 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,172,000 | +0 | 0.01% | 103,136 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2023-11-07 | 2023-11-03 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,172,000 | +0 | 0.01% | 118,372 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,172,000 | +0 | 0.01% | 104,308 |
| 2023-11-02 | 2023-10-31 | 0.089 | 1,172,000 | +0 | 0.01% | 104,308 |
| 2023-11-01 | 2023-10-30 | 0.091 | 1,172,000 | +0 | 0.01% | 106,652 |
| 2023-10-31 | 2023-10-27 | 0.091 | 1,172,000 | +0 | 0.01% | 106,652 |
| 2023-10-30 | 2023-10-26 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,172,000 | +0 | 0.01% | 107,824 |
| 2023-10-26 | 2023-10-24 | 0.092 | 1,172,000 | +0 | 0.01% | 107,824 |
| 2023-10-25 | 2023-10-20 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2023-10-24 | 2023-10-19 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-10-18 | 2023-10-16 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,172,000 | +0 | 0.01% | 116,028 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,172,000 | +0 | 0.01% | 121,888 |
| 2023-10-12 | 2023-10-10 | 0.104 | 1,172,000 | +0 | 0.01% | 121,888 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,172,000 | +0 | 0.01% | 108,996 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,172,000 | +0 | 0.01% | 108,996 |
| 2023-10-05 | 2023-10-03 | 0.093 | 1,172,000 | +0 | 0.01% | 108,996 |
| 2023-10-04 | 2023-09-29 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-10-03 | 2023-09-28 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-09-29 | 2023-09-27 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-09-28 | 2023-09-26 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-25 | 2023-09-21 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-22 | 2023-09-20 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-21 | 2023-09-19 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-09-19 | 2023-09-15 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-09-18 | 2023-09-14 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-09-15 | 2023-09-13 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-09-14 | 2023-09-12 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2023-09-13 | 2023-09-11 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-12 | 2023-09-07 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-11 | 2023-09-06 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,172,000 | +0 | 0.01% | 110,168 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2023-09-04 | 2023-08-30 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2023-08-31 | 2023-08-29 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2023-08-30 | 2023-08-28 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2023-08-29 | 2023-08-25 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,172,000 | +0 | 0.01% | 137,124 |
| 2023-08-15 | 2023-08-11 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-08-14 | 2023-08-10 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-08-11 | 2023-08-09 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-08-10 | 2023-08-08 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-08-08 | 2023-08-04 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-08-04 | 2023-08-02 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-08-03 | 2023-08-01 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-08-02 | 2023-07-31 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-08-01 | 2023-07-28 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-07-31 | 2023-07-27 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-07-28 | 2023-07-26 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-07-27 | 2023-07-25 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-07-26 | 2023-07-24 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-07-25 | 2023-07-21 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-07-24 | 2023-07-20 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,172,000 | +0 | 0.01% | 124,232 |
| 2023-07-20 | 2023-07-18 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-19 | 2023-07-14 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-18 | 2023-07-13 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-14 | 2023-07-12 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-07-12 | 2023-07-10 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-07-11 | 2023-07-07 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-10 | 2023-07-06 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-07 | 2023-07-05 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-06 | 2023-07-04 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-07-03 | 2023-06-29 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-06-30 | 2023-06-28 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-06-29 | 2023-06-27 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-06-28 | 2023-06-26 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-06-27 | 2023-06-23 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-06-26 | 2023-06-21 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-06-23 | 2023-06-20 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-06-21 | 2023-06-19 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-06-20 | 2023-06-16 | 0.125 | 1,172,000 | +0 | 0.01% | 146,500 |
| 2023-06-19 | 2023-06-15 | 0.126 | 1,172,000 | +0 | 0.01% | 147,672 |
| 2023-06-16 | 2023-06-14 | 0.130 | 1,172,000 | +0 | 0.01% | 152,360 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-06-12 | 2023-06-08 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-06-09 | 2023-06-07 | 0.121 | 1,172,000 | +0 | 0.01% | 141,812 |
| 2023-06-08 | 2023-06-06 | 0.121 | 1,172,000 | +0 | 0.01% | 141,812 |
| 2023-06-07 | 2023-06-05 | 0.121 | 1,172,000 | +0 | 0.01% | 141,812 |
| 2023-06-06 | 2023-06-02 | 0.128 | 1,172,000 | +0 | 0.01% | 150,016 |
| 2023-06-05 | 2023-06-01 | 0.135 | 1,172,000 | +0 | 0.01% | 158,220 |
| 2023-06-02 | 2023-05-31 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,172,000 | +0 | 0.01% | 141,812 |
| 2023-05-31 | 2023-05-29 | 0.123 | 1,172,000 | +0 | 0.01% | 144,156 |
| 2023-05-30 | 2023-05-25 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-05-29 | 2023-05-24 | 0.132 | 1,172,000 | +0 | 0.01% | 154,704 |
| 2023-05-25 | 2023-05-23 | 0.116 | 1,172,000 | +0 | 0.01% | 135,952 |
| 2023-05-24 | 2023-05-22 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-05-23 | 2023-05-19 | 0.121 | 1,172,000 | +0 | 0.01% | 141,812 |
| 2023-05-22 | 2023-05-18 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-05-19 | 2023-05-17 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-17 | 2023-05-15 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-16 | 2023-05-12 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-15 | 2023-05-11 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,172,000 | +0 | 0.01% | 140,640 |
| 2023-05-11 | 2023-05-09 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-05-10 | 2023-05-08 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-05-09 | 2023-05-05 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-05-05 | 2023-05-03 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2023-05-04 | 2023-05-02 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-05-03 | 2023-04-28 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-05-02 | 2023-04-27 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-28 | 2023-04-26 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-04-27 | 2023-04-25 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-04-26 | 2023-04-24 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-04-25 | 2023-04-21 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-04-21 | 2023-04-19 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-04-20 | 2023-04-18 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-04-19 | 2023-04-17 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-04-17 | 2023-04-13 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-04-14 | 2023-04-12 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-13 | 2023-04-11 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-11 | 2023-04-04 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-04-04 | 2023-03-31 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-04-03 | 2023-03-30 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-03-30 | 2023-03-28 | 0.116 | 1,172,000 | +0 | 0.01% | 135,952 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-03-27 | 2023-03-23 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2023-03-20 | 2023-03-16 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-16 | 2023-03-14 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-15 | 2023-03-13 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-03-14 | 2023-03-10 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-03-13 | 2023-03-09 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-03-10 | 2023-03-08 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-09 | 2023-03-07 | 0.107 | 1,172,000 | +0 | 0.01% | 125,404 |
| 2023-03-08 | 2023-03-06 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2023-03-07 | 2023-03-03 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2023-03-06 | 2023-03-02 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-03-02 | 2023-02-28 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-03-01 | 2023-02-27 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-02-28 | 2023-02-24 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-02-27 | 2023-02-23 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2023-02-24 | 2023-02-22 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2023-02-23 | 2023-02-21 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-22 | 2023-02-20 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-21 | 2023-02-17 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-20 | 2023-02-16 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-17 | 2023-02-15 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-16 | 2023-02-14 | 0.113 | 1,172,000 | +0 | 0.01% | 132,436 |
| 2023-02-15 | 2023-02-13 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-13 | 2023-02-09 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-10 | 2023-02-08 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-09 | 2023-02-07 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-08 | 2023-02-06 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-07 | 2023-02-03 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-06 | 2023-02-02 | 0.115 | 1,172,000 | +0 | 0.01% | 134,780 |
| 2023-02-03 | 2023-02-01 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-02-02 | 2023-01-31 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-02-01 | 2023-01-30 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-01-31 | 2023-01-27 | 0.117 | 1,172,000 | +0 | 0.01% | 137,124 |
| 2023-01-30 | 2023-01-26 | 0.117 | 1,172,000 | +0 | 0.01% | 137,124 |
| 2023-01-27 | 2023-01-20 | 0.119 | 1,172,000 | +0 | 0.01% | 139,468 |
| 2023-01-26 | 2023-01-19 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-01-20 | 2023-01-18 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-01-19 | 2023-01-17 | 0.117 | 1,172,000 | +0 | 0.01% | 137,124 |
| 2023-01-18 | 2023-01-16 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-01-17 | 2023-01-13 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-01-16 | 2023-01-12 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-01-13 | 2023-01-11 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2023-01-12 | 2023-01-10 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-01-11 | 2023-01-09 | 0.122 | 1,172,000 | +0 | 0.01% | 142,984 |
| 2023-01-10 | 2023-01-06 | 0.123 | 1,172,000 | +0 | 0.01% | 144,156 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,172,000 | +0 | 0.01% | 144,156 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,172,000 | +0 | 0.01% | 144,156 |
| 2023-01-05 | 2023-01-03 | 0.124 | 1,172,000 | +0 | 0.01% | 145,328 |
| 2023-01-04 | 2022-12-30 | 0.124 | 1,172,000 | +0 | 0.01% | 145,328 |
| 2023-01-03 | 2022-12-29 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2022-12-30 | 2022-12-28 | 0.118 | 1,172,000 | +0 | 0.01% | 138,296 |
| 2022-12-29 | 2022-12-23 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2022-12-28 | 2022-12-22 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2022-12-23 | 2022-12-21 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2022-12-22 | 2022-12-20 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2022-12-21 | 2022-12-19 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2022-12-20 | 2022-12-16 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2022-12-19 | 2022-12-15 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2022-12-16 | 2022-12-14 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2022-12-15 | 2022-12-13 | 0.117 | 1,172,000 | +0 | 0.01% | 137,124 |
| 2022-12-14 | 2022-12-12 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2022-12-13 | 2022-12-09 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2022-12-12 | 2022-12-08 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2022-12-09 | 2022-12-07 | 0.111 | 1,172,000 | +0 | 0.01% | 130,092 |
| 2022-12-08 | 2022-12-06 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-12-07 | 2022-12-05 | 0.101 | 1,172,000 | +0 | 0.01% | 118,372 |
| 2022-12-06 | 2022-12-02 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-12-05 | 2022-12-01 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-12-01 | 2022-11-29 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-11-30 | 2022-11-28 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2022-11-29 | 2022-11-25 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2022-11-28 | 2022-11-24 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-11-25 | 2022-11-23 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2022-11-24 | 2022-11-22 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2022-11-23 | 2022-11-21 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2022-11-22 | 2022-11-18 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2022-11-21 | 2022-11-17 | 0.096 | 1,172,000 | +0 | 0.01% | 112,512 |
| 2022-11-18 | 2022-11-16 | 0.110 | 1,172,000 | +0 | 0.01% | 128,920 |
| 2022-11-17 | 2022-11-15 | 0.112 | 1,172,000 | +0 | 0.01% | 131,264 |
| 2022-11-16 | 2022-11-14 | 0.114 | 1,172,000 | +0 | 0.01% | 133,608 |
| 2022-11-15 | 2022-11-11 | 0.108 | 1,172,000 | +0 | 0.01% | 126,576 |
| 2022-11-14 | 2022-11-10 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-11-11 | 2022-11-09 | 0.109 | 1,172,000 | +0 | 0.01% | 127,748 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-11-08 | 2022-11-04 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2022-11-07 | 2022-11-03 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2022-11-04 | 2022-11-02 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2022-11-03 | 2022-11-01 | 0.097 | 1,172,000 | +0 | 0.01% | 113,684 |
| 2022-11-02 | 2022-10-31 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2022-11-01 | 2022-10-28 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-10-31 | 2022-10-27 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,172,000 | +0 | 0.01% | 101,964 |
| 2022-10-27 | 2022-10-25 | 0.087 | 1,172,000 | +0 | 0.01% | 101,964 |
| 2022-10-26 | 2022-10-24 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2022-10-25 | 2022-10-21 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2022-10-24 | 2022-10-20 | 0.090 | 1,172,000 | +0 | 0.01% | 105,480 |
| 2022-10-21 | 2022-10-19 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-10-20 | 2022-10-18 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-10-19 | 2022-10-17 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-10-18 | 2022-10-14 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-10-17 | 2022-10-13 | 0.093 | 1,172,000 | +0 | 0.01% | 108,996 |
| 2022-10-14 | 2022-10-12 | 0.093 | 1,172,000 | +0 | 0.01% | 108,996 |
| 2022-10-13 | 2022-10-11 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2022-10-12 | 2022-10-10 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2022-10-11 | 2022-10-07 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-10-07 | 2022-10-05 | 0.105 | 1,172,000 | +0 | 0.01% | 123,060 |
| 2022-10-06 | 2022-10-03 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-10-03 | 2022-09-29 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-09-30 | 2022-09-28 | 0.095 | 1,172,000 | +0 | 0.01% | 111,340 |
| 2022-09-29 | 2022-09-27 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-09-28 | 2022-09-26 | 0.100 | 1,172,000 | +0 | 0.01% | 117,200 |
| 2022-09-27 | 2022-09-23 | 0.101 | 1,172,000 | +0 | 0.01% | 118,372 |
| 2022-09-26 | 2022-09-22 | 0.098 | 1,172,000 | +0 | 0.01% | 114,856 |
| 2022-09-23 | 2022-09-21 | 0.103 | 1,172,000 | +0 | 0.01% | 120,716 |
| 2022-09-22 | 2022-09-20 | 0.103 | 1,172,000 | +0 | 0.01% | 120,716 |
| 2022-09-21 | 2022-09-19 | 0.101 | 1,172,000 | +0 | 0.01% | 118,372 |
| 2022-09-20 | 2022-09-16 | 0.099 | 1,172,000 | +0 | 0.01% | 116,028 |
| 2022-09-19 | 2022-09-15 | 0.101 | 1,172,000 | +0 | 0.01% | 118,372 |
| 2022-09-16 | 2022-09-14 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2022-09-15 | 2022-09-13 | 0.102 | 1,172,000 | +0 | 0.01% | 119,544 |
| 2022-09-14 | 2022-09-09 | 0.106 | 1,172,000 | +0 | 0.01% | 124,232 |
| 2022-09-13 | 2022-09-08 | 0.104 | 1,172,000 | +0 | 0.01% | 121,888 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,172,000 | +0 | 0.01% | 121,888 |
| 2022-09-08 | 2022-09-06 | 0.103 | 1,172,000 | -1,614,000 | 0.01% | 120,716 |
| 2021-08-16 | 2021-08-12 | 0.120 | 2,786,000 | -60,000 | 0.03% | 334,320 |
| 2021-04-13 | 2021-04-09 | 0.113 | 2,846,000 | -245,000 | 0.03% | 321,598 |
| 2020-06-08 | 2020-06-04 | 0.106 | 3,091,000 | +23,550 | 0.03% | 327,047 |
| 2019-06-26 | 2019-06-24 | 0.172 | 3,067,450 | -496 | 0.03% | 528,561 |
| 2019-06-24 | 2019-06-20 | 0.182 | 3,067,946 | -3,854,407 | 0.03% | 559,562 |
| 2019-06-21 | 2019-06-19 | 0.176 | 6,922,353 | -9,923,810 | 0.08% | 1,220,712 |
| 2019-06-20 | 2019-06-18 | 0.176 | 16,846,163 | -2,695,307 | 0.19% | 2,970,713 |
| 2019-06-19 | 2019-06-17 | 0.174 | 19,541,470 | -37,710 | 0.22% | 3,406,630 |
| 2019-06-13 | 2019-06-11 | 0.171 | 19,579,180 | -6,416,735 | 0.22% | 3,354,015 |
| 2019-06-12 | 2019-06-10 | 0.174 | 25,995,915 | -595,429 | 0.29% | 4,531,821 |
| 2019-06-11 | 2019-06-06 | 0.187 | 26,591,344 | -178,628 | 0.30% | 4,974,154 |
| 2019-06-10 | 2019-06-05 | 0.189 | 26,769,972 | -6,932,283 | 0.30% | 5,063,833 |
| 2019-06-06 | 2019-06-04 | 0.189 | 33,702,255 | -255,020 | 0.40% | 6,375,150 |
| 2019-05-29 | 2019-05-27 | 0.189 | 33,957,275 | -112,286 | 0.40% | 6,423,390 |
| 2019-05-28 | 2019-05-24 | 0.192 | 34,069,561 | -4,401,966 | 0.40% | 6,552,041 |
| 2019-05-27 | 2019-05-23 | 0.189 | 38,471,527 | -119,898 | 0.45% | 7,277,310 |
| 2019-05-24 | 2019-05-22 | 0.192 | 38,591,425 | -662,293 | 0.45% | 7,421,657 |
| 2019-05-23 | 2019-05-21 | 0.190 | 39,253,718 | -285,471 | 0.46% | 7,466,522 |
| 2019-05-22 | 2019-05-20 | 0.188 | 39,539,189 | -262,634 | 0.46% | 7,437,718 |
| 2019-05-21 | 2019-05-17 | 0.192 | 39,801,823 | -494,816 | 0.47% | 7,654,433 |
| 2019-05-20 | 2019-05-16 | 0.194 | 40,296,639 | -285,472 | 0.47% | 7,834,287 |
| 2019-05-17 | 2019-05-15 | 0.194 | 40,582,111 | -460,560 | 0.48% | 7,889,788 |
| 2019-05-16 | 2019-05-14 | 0.192 | 41,042,671 | -64,707 | 0.48% | 7,893,065 |
| 2019-05-15 | 2019-05-10 | 0.190 | 41,107,378 | -424,400 | 0.48% | 7,819,110 |
| 2019-05-14 | 2019-05-09 | 0.190 | 41,531,778 | -521,461 | 0.49% | 7,899,835 |
| 2019-05-09 | 2019-05-07 | 0.198 | 42,053,239 | -100,866 | 0.49% | 8,308,378 |
| 2019-05-08 | 2019-05-06 | 0.195 | 42,154,105 | -194,121 | 0.50% | 8,239,707 |
| 2019-05-07 | 2019-05-03 | 0.199 | 42,348,226 | -451,044 | 0.50% | 8,411,162 |
| 2019-05-06 | 2019-05-02 | 0.199 | 42,799,270 | -100,867 | 0.50% | 8,500,747 |
| 2019-05-03 | 2019-04-30 | 0.198 | 42,900,137 | -211,248 | 0.50% | 8,475,698 |
| 2019-05-02 | 2019-04-29 | 0.198 | 43,111,385 | -121,801 | 0.51% | 8,517,434 |
| 2019-04-30 | 2019-04-26 | 0.195 | 43,233,186 | -346,372 | 0.51% | 8,450,631 |
| 2019-04-29 | 2019-04-25 | 0.198 | 43,579,558 | -137,026 | 0.51% | 8,609,930 |
| 2019-04-25 | 2019-04-23 | 0.203 | 43,716,584 | -34,257 | 0.51% | 8,866,709 |
| 2019-04-23 | 2019-04-17 | 0.204 | 43,750,841 | -260,730 | 0.51% | 8,919,635 |
| 2019-04-18 | 2019-04-16 | 0.206 | 44,011,571 | -285,471 | 0.52% | 9,065,294 |
| 2019-04-17 | 2019-04-15 | 0.207 | 44,297,042 | -72,320 | 0.52% | 9,170,645 |
| 2019-04-16 | 2019-04-12 | 0.206 | 44,369,362 | -167,476 | 0.52% | 9,138,990 |
| 2019-04-15 | 2019-04-11 | 0.205 | 44,536,838 | -129,414 | 0.52% | 9,126,682 |
| 2019-04-12 | 2019-04-10 | 0.204 | 44,666,252 | -540,492 | 0.52% | 9,106,263 |
| 2019-04-11 | 2019-04-09 | 0.201 | 45,206,744 | -6,394,555 | 0.53% | 9,073,932 |
| 2019-04-10 | 2019-04-08 | 0.200 | 51,601,299 | -7,119,652 | 0.61% | 10,303,225 |
| 2019-04-09 | 2019-04-04 | 0.197 | 58,720,951 | -116,091 | 0.69% | 11,539,677 |
| 2019-04-08 | 2019-04-03 | 0.194 | 58,837,042 | -553,815 | 0.69% | 11,438,827 |
| 2019-04-04 | 2019-04-02 | 0.197 | 59,390,857 | -39,966 | 0.70% | 11,671,325 |
| 2019-04-03 | 2019-04-01 | 0.193 | 59,430,823 | -422,497 | 0.70% | 11,491,812 |
| 2019-04-02 | 2019-03-29 | 0.197 | 59,853,320 | -308,309 | 0.70% | 11,762,207 |
| 2019-03-29 | 2019-03-27 | 0.200 | 60,161,629 | -4,249,715 | 0.71% | 12,012,465 |
| 2019-03-26 | 2019-03-22 | 0.198 | 64,411,344 | -192,217 | 0.76% | 12,725,626 |
| 2019-03-25 | 2019-03-21 | 0.198 | 64,603,561 | -43,772 | 0.76% | 12,763,602 |
| 2019-03-22 | 2019-03-20 | 0.200 | 64,647,333 | -106,576 | 0.76% | 12,908,125 |
| 2019-03-21 | 2019-03-19 | 0.201 | 64,753,909 | -146,542 | 0.76% | 12,997,455 |
| 2019-03-20 | 2019-03-18 | 0.200 | 64,900,451 | -79,932 | 0.76% | 12,958,665 |
| 2019-03-18 | 2019-03-14 | 0.201 | 64,980,383 | -498,623 | 0.76% | 13,042,913 |
| 2019-03-15 | 2019-03-13 | 0.200 | 65,479,006 | -1,130,466 | 0.77% | 13,074,185 |
| 2019-03-14 | 2019-03-12 | 0.202 | 66,609,472 | -1,440,678 | 0.78% | 13,439,904 |
| 2019-03-13 | 2019-03-11 | 0.199 | 68,050,150 | -2,710,073 | 0.80% | 13,516,052 |
| 2019-03-12 | 2019-03-08 | 0.192 | 70,760,223 | -3,907,149 | 0.83% | 13,608,154 |
| 2019-03-11 | 2019-03-07 | 0.189 | 74,667,372 | -353,985 | 0.88% | 14,124,150 |
| 2019-03-08 | 2019-03-06 | 0.192 | 75,021,357 | -91,350 | 0.88% | 14,427,629 |
| 2019-03-07 | 2019-03-05 | 0.190 | 75,112,707 | -972,506 | 0.88% | 14,287,325 |
| 2019-03-06 | 2019-03-04 | 0.191 | 76,085,213 | -363,500 | 0.89% | 14,552,265 |
| 2019-03-05 | 2019-03-01 | 0.193 | 76,448,713 | -1,237,041 | 0.90% | 14,782,468 |
| 2019-03-04 | 2019-02-28 | 0.189 | 77,685,754 | -656,584 | 0.91% | 14,695,110 |
| 2019-03-01 | 2019-02-27 | 0.189 | 78,342,338 | -1,998,299 | 0.92% | 14,819,310 |
| 2019-02-28 | 2019-02-26 | 0.190 | 80,340,637 | -342,565 | 0.94% | 15,281,740 |
| 2019-02-27 | 2019-02-25 | 0.191 | 80,683,202 | -570,943 | 0.95% | 15,431,689 |
| 2019-02-26 | 2019-02-22 | 0.189 | 81,254,145 | -196,023 | 0.95% | 15,370,110 |
| 2019-02-25 | 2019-02-21 | 0.189 | 81,450,168 | -976,312 | 0.96% | 15,407,190 |
| 2019-02-22 | 2019-02-20 | 0.190 | 82,426,480 | -1,075,274 | 0.97% | 15,678,492 |
| 2019-02-21 | 2019-02-19 | 0.189 | 83,501,754 | -787,901 | 0.98% | 15,795,270 |
| 2019-02-20 | 2019-02-18 | 0.188 | 84,289,655 | -1,834,628 | 0.99% | 15,855,730 |
| 2019-02-19 | 2019-02-15 | 0.188 | 86,124,283 | -6,719,992 | 1.01% | 16,200,842 |
| 2019-02-18 | 2019-02-14 | 0.189 | 92,844,275 | -675,616 | 1.09% | 17,562,510 |
| 2019-02-15 | 2019-02-13 | 0.190 | 93,519,891 | -3,328,594 | 1.10% | 17,788,590 |
| 2019-02-14 | 2019-02-12 | 0.189 | 96,848,485 | -409,175 | 1.14% | 18,319,950 |
| 2019-02-13 | 2019-02-11 | 0.187 | 97,257,660 | -843,092 | 1.14% | 18,192,935 |
| 2019-02-12 | 2019-02-08 | 0.189 | 98,100,752 | -1,689,989 | 1.15% | 18,556,830 |
| 2019-02-11 | 2019-02-04 | 0.189 | 99,790,741 | -8,693,550 | 1.17% | 18,876,510 |
| 2019-02-08 | 2019-01-31 | 0.185 | 108,484,291 | -13,323,893 | 1.27% | 20,064,968 |
| 2019-02-01 | 2019-01-30 | 0.185 | 121,808,184 | -28,547 | 1.43% | 22,529,320 |
| 2019-01-30 | 2019-01-28 | 0.185 | 121,836,731 | -74,222 | 1.43% | 22,534,600 |
| 2019-01-29 | 2019-01-25 | 0.185 | 121,910,953 | -388,241 | 1.43% | 22,548,328 |
| 2019-01-28 | 2019-01-24 | 0.185 | 122,299,194 | -728,903 | 1.44% | 22,620,136 |
| 2019-01-25 | 2019-01-23 | 0.185 | 123,028,097 | -886,864 | 1.45% | 22,754,952 |
| 2019-01-24 | 2019-01-22 | 0.183 | 123,914,961 | -15,225 | 1.46% | 22,658,541 |
| 2019-01-23 | 2019-01-21 | 0.185 | 123,930,186 | -2,129,616 | 1.46% | 22,921,800 |
| 2019-01-22 | 2019-01-18 | 0.185 | 126,059,802 | -2,666,301 | 1.48% | 23,315,688 |
| 2019-01-18 | 2019-01-16 | 0.185 | 128,726,103 | -60,900 | 1.51% | 23,808,840 |
| 2019-01-17 | 2019-01-15 | 0.185 | 128,787,003 | -95,157 | 1.51% | 23,820,104 |
| 2019-01-15 | 2019-01-11 | 0.185 | 128,882,160 | -47,579 | 1.51% | 23,837,704 |
| 2019-01-14 | 2019-01-10 | 0.184 | 128,929,739 | -10,804,133 | 1.51% | 23,711,013 |
| 2019-01-11 | 2019-01-09 | 0.183 | 139,733,872 | -2,888,969 | 1.64% | 25,551,117 |
| 2019-01-10 | 2019-01-08 | 0.184 | 142,622,841 | -3,555,068 | 1.68% | 26,229,263 |
| 2019-01-09 | 2019-01-07 | 0.182 | 146,177,909 | -3,197,277 | 1.72% | 26,575,828 |
| 2018-06-28 | 2018-06-26 | 0.226 | 149,375,186 | -95,157 | 1.75% | 33,750,162 |
| 2018-06-26 | 2018-06-22 | 0.231 | 149,470,343 | -11,419 | 1.76% | 34,557,050 |
| 2018-06-19 | 2018-06-14 | 0.233 | 149,481,762 | -100,867 | 1.76% | 34,873,869 |
| 2018-06-15 | 2018-06-13 | 0.235 | 149,582,629 | -456,754 | 1.76% | 35,211,792 |
| 2018-06-14 | 2018-06-12 | 0.233 | 150,039,383 | -827,866 | 1.76% | 35,003,961 |
| 2018-06-13 | 2018-06-11 | 0.233 | 150,867,249 | -150,348 | 1.77% | 35,197,101 |
| 2018-06-12 | 2018-06-08 | 0.233 | 151,017,597 | -511,945 | 1.77% | 35,232,177 |
| 2018-06-08 | 2018-06-06 | 0.246 | 151,529,542 | +4,720,212 | 1.78% | 37,310,045 |
| 2018-06-07 | 2018-06-05 | 0.246 | 146,809,330 | -25,814 | 1.78% | 36,147,820 |
| 2018-06-06 | 2018-06-04 | 0.240 | 146,835,144 | -7,376 | 1.78% | 35,198,559 |
| 2018-05-31 | 2018-05-29 | 0.244 | 146,842,520 | -4,028,829 | 1.78% | 35,837,438 |
| 2018-03-02 | 2018-02-28 | 0.249 | 150,871,349 | -7,375 | 1.83% | 37,638,925 |
| 2018-02-26 | 2018-02-22 | 0.257 | 150,878,724 | -1,844 | 1.83% | 38,786,354 |
| 2018-02-06 | 2018-02-02 | 0.257 | 150,880,568 | -22,126 | 1.83% | 38,786,828 |
| 2018-02-05 | 2018-02-01 | 0.255 | 150,902,694 | -1,844 | 1.83% | 38,465,152 |
| 2018-01-31 | 2018-01-29 | 0.256 | 150,904,538 | -23,393,022 | 1.83% | 38,629,306 |
| 2018-01-30 | 2018-01-26 | 0.258 | 174,297,560 | -1,428,990 | 2.11% | 44,995,685 |
| 2018-01-29 | 2018-01-25 | 0.259 | 175,726,550 | -9,219,288 | 2.13% | 45,555,193 |
| 2018-01-26 | 2018-01-24 | 0.258 | 184,945,838 | -4,609,644 | 2.24% | 47,744,585 |
| 2018-01-25 | 2018-01-23 | 0.254 | 189,555,482 | -5,098,267 | 2.30% | 48,112,155 |
| 2018-01-23 | 2018-01-19 | 0.252 | 194,653,749 | -5,780,493 | 2.36% | 48,983,900 |
| 2018-01-11 | 2018-01-09 | 0.255 | 200,434,242 | -593,723 | 2.43% | 51,090,762 |
| 2018-01-10 | 2018-01-08 | 0.255 | 201,027,965 | -1,844 | 2.44% | 51,242,103 |
| 2018-01-09 | 2018-01-05 | 0.255 | 201,029,809 | -22,126 | 2.44% | 51,242,573 |
| 2018-01-05 | 2018-01-03 | 0.243 | 201,051,935 | -9,219 | 2.44% | 48,849,360 |
| 2018-01-04 | 2018-01-02 | 0.255 | 201,061,154 | -7,886,179 | 2.44% | 51,250,562 |
| 2017-12-08 | 2017-12-06 | 0.244 | 208,947,333 | -5,532 | 2.53% | 50,994,337 |
| 2017-12-07 | 2017-12-05 | 0.256 | 208,952,865 | -11,302,847 | 2.53% | 53,488,810 |
| 2017-11-20 | 2017-11-16 | 0.249 | 220,255,712 | -5,006,074 | 2.67% | 54,948,725 |
| 2017-11-07 | 2017-11-03 | 0.256 | 225,261,786 | -66,379 | 2.73% | 57,663,650 |
| 2017-11-02 | 2017-10-31 | 0.255 | 225,328,165 | -7,823,488 | 2.73% | 57,436,233 |
| 2017-10-18 | 2017-10-16 | 0.270 | 233,151,653 | -505,217 | 2.83% | 62,970,980 |
| 2017-10-17 | 2017-10-13 | 0.270 | 233,656,870 | -719,104 | 2.83% | 63,107,432 |
| 2017-10-12 | 2017-10-10 | 0.260 | 234,375,974 | -862,926 | 2.84% | 61,013,640 |
| 2017-10-04 | 2017-09-29 | 0.254 | 235,238,900 | -342,035 | 2.85% | 59,707,323 |
| 2017-10-03 | 2017-09-28 | 0.242 | 235,580,935 | -169,635 | 2.86% | 56,983,301 |
| 2017-09-29 | 2017-09-27 | 0.247 | 235,750,570 | -368,772 | 2.86% | 58,302,906 |
| 2017-09-28 | 2017-09-26 | 0.247 | 236,119,342 | -396,429 | 2.86% | 58,394,106 |
| 2017-09-27 | 2017-09-25 | 0.247 | 236,515,771 | -477,559 | 2.87% | 58,492,146 |
| 2017-09-26 | 2017-09-22 | 0.239 | 236,993,330 | -5,532 | 2.87% | 56,553,750 |
| 2017-09-25 | 2017-09-21 | 0.239 | 236,998,862 | -239,701 | 2.87% | 56,555,070 |
| 2017-09-22 | 2017-09-20 | 0.240 | 237,238,563 | -188,074 | 2.88% | 56,869,598 |
| 2017-09-21 | 2017-09-19 | 0.247 | 237,426,637 | -188,073 | 2.88% | 58,717,410 |
| 2017-09-20 | 2017-09-18 | 0.241 | 237,614,710 | -534,719 | 2.88% | 57,217,503 |
| 2017-09-14 | 2017-09-12 | 0.255 | 238,149,429 | -866,613 | 2.89% | 60,704,377 |
| 2017-09-13 | 2017-09-11 | 0.240 | 239,016,042 | -302,393 | 2.90% | 57,295,686 |
| 2017-07-31 | 2017-07-27 | 0.254 | 239,318,435 | -1,537,777 | 2.90% | 60,742,773 |
| 2017-07-25 | 2017-07-21 | 0.262 | 240,856,212 | -1,766,416 | 2.92% | 63,223,105 |
| 2017-07-18 | 2017-07-14 | 0.271 | 242,622,628 | -1,567,279 | 2.94% | 65,792,125 |
| 2017-07-11 | 2017-07-07 | 0.264 | 244,189,907 | +92,193 | 2.96% | 64,363,046 |
| 2017-07-07 | 2017-07-05 | 0.266 | 244,097,714 | -1,510,119 | 2.96% | 64,868,283 |
| 2017-07-04 | 2017-06-30 | 0.255 | 245,607,833 | +737,543 | 2.98% | 62,605,527 |
| 2017-07-03 | 2017-06-29 | 0.247 | 244,870,290 | +1,666,847 | 2.97% | 60,558,282 |
| 2017-06-29 | 2017-06-27 | 0.246 | 243,203,443 | +744,919 | 2.95% | 59,882,260 |
| 2017-06-27 | 2017-06-23 | 0.273 | 242,458,524 | +6,939,753 | 2.94% | 66,213,195 |
| 2017-06-26 | 2017-06-22 | 0.279 | 235,518,771 | -9,328,435 | 2.93% | 65,630,625 |
| 2017-06-22 | 2017-06-20 | 0.276 | 244,847,206 | +5,201,603 | 3.05% | 67,684,284 |
| 2017-06-21 | 2017-06-19 | 0.278 | 239,645,603 | -8,320,053 | 2.99% | 66,513,502 |
| 2017-05-31 | 2017-05-26 | 0.278 | 247,965,656 | -13,665,198 | 3.09% | 68,822,728 |
| 2017-03-24 | 2017-03-22 | 0.204 | 261,630,854 | -4,333,174 | 3.26% | 53,368,015 |
| 2017-03-23 | 2017-03-21 | 0.204 | 265,964,028 | -358,855 | 3.31% | 54,251,905 |
| 2017-03-22 | 2017-03-20 | 0.205 | 266,322,883 | -421,655 | 3.32% | 54,621,964 |
| 2017-03-21 | 2017-03-17 | 0.204 | 266,744,538 | -39,474 | 3.32% | 54,411,116 |
| 2017-03-20 | 2017-03-16 | 0.206 | 266,784,012 | -190,193 | 3.32% | 55,013,913 |
| 2017-03-17 | 2017-03-15 | 0.204 | 266,974,205 | -2,856,486 | 3.33% | 54,457,964 |
| 2017-03-16 | 2017-03-14 | 0.207 | 269,830,691 | -502,397 | 3.36% | 55,942,941 |
| 2017-03-15 | 2017-03-13 | 0.206 | 270,333,088 | -2,806,246 | 3.37% | 55,745,773 |
| 2017-03-13 | 2017-03-09 | 0.208 | 273,139,334 | -17,942 | 3.40% | 56,933,366 |
| 2017-03-09 | 2017-03-07 | 0.208 | 273,157,276 | -44,857 | 3.40% | 56,937,105 |
| 2017-03-07 | 2017-03-03 | 0.208 | 273,202,133 | -43,063 | 3.40% | 56,946,455 |
| 2017-03-06 | 2017-03-02 | 0.206 | 273,245,196 | -6,166,923 | 3.40% | 56,346,283 |
| 2017-03-03 | 2017-03-01 | 0.204 | 279,412,119 | -733,858 | 3.48% | 56,995,076 |
| 2017-03-02 | 2017-02-28 | 0.206 | 280,145,977 | -59,211 | 3.49% | 57,769,302 |
| 2017-03-01 | 2017-02-27 | 0.205 | 280,205,188 | -425,243 | 3.49% | 57,469,180 |
| 2017-02-28 | 2017-02-24 | 0.201 | 280,630,431 | -855,870 | 3.50% | 56,305,170 |
| 2017-02-27 | 2017-02-23 | 0.207 | 281,486,301 | -37,679 | 3.51% | 58,359,453 |
| 2017-02-24 | 2017-02-22 | 0.206 | 281,523,980 | -226,079 | 3.51% | 58,053,462 |
| 2017-02-23 | 2017-02-21 | 0.208 | 281,750,059 | -159,690 | 3.51% | 58,728,191 |
| 2017-02-22 | 2017-02-20 | 0.210 | 281,909,749 | -235,051 | 3.51% | 59,075,710 |
| 2017-02-17 | 2017-02-15 | 0.211 | 282,144,800 | -118,422 | 3.52% | 59,439,461 |
| 2017-02-16 | 2017-02-14 | 0.210 | 282,263,222 | -294,261 | 3.52% | 59,149,782 |
| 2017-02-15 | 2017-02-13 | 0.210 | 282,557,483 | -1,846,309 | 3.52% | 59,211,446 |
| 2017-02-14 | 2017-02-10 | 0.207 | 284,403,792 | -807,423 | 3.54% | 58,964,325 |
| 2017-02-13 | 2017-02-09 | 0.207 | 285,211,215 | -1,056,828 | 3.55% | 59,131,725 |
| 2017-02-10 | 2017-02-08 | 0.202 | 286,268,043 | -281,701 | 3.57% | 57,755,380 |
| 2017-02-09 | 2017-02-07 | 0.203 | 286,549,744 | -152,514 | 3.57% | 58,131,619 |
| 2017-02-06 | 2017-02-02 | 0.200 | 286,702,258 | -43,062 | 3.57% | 57,203,836 |
| 2017-02-03 | 2017-02-01 | 0.201 | 286,745,320 | -1,151,925 | 3.57% | 57,532,050 |
| 2017-01-17 | 2017-01-13 | 0.200 | 287,897,245 | -43,063 | 3.59% | 57,442,264 |
| 2016-12-20 | 2016-12-16 | 0.198 | 287,940,308 | -403,711 | 3.59% | 57,129,901 |
| 2016-12-14 | 2016-12-12 | 0.201 | 288,344,019 | -157,897 | 3.59% | 57,852,810 |
| 2016-12-13 | 2016-12-09 | 0.202 | 288,501,916 | -4,383,413 | 3.59% | 58,206,071 |
| 2016-12-12 | 2016-12-08 | 0.203 | 292,885,329 | -900,726 | 3.65% | 59,416,903 |
| 2016-11-30 | 2016-11-28 | 0.203 | 293,786,055 | -452,158 | 3.66% | 59,599,631 |
| 2016-10-12 | 2016-10-07 | 0.201 | 294,238,213 | -457,540 | 3.67% | 59,035,410 |
| 2016-06-23 | 2016-06-21 | 0.210 | 294,695,753 | +11,211,252 | 3.67% | 61,807,050 |
| 2016-04-18 | 2016-04-14 | 0.204 | 283,484,501 | -992,459 | 3.67% | 57,813,272 |
| 2016-04-15 | 2016-04-13 | 0.206 | 284,476,960 | -863,007 | 3.68% | 58,674,941 |
| 2016-04-14 | 2016-04-12 | 0.203 | 285,339,967 | -125,999 | 3.70% | 57,861,038 |
| 2016-04-13 | 2016-04-11 | 0.202 | 285,465,966 | -759,446 | 3.70% | 57,555,807 |
| 2016-01-13 | 2016-01-11 | 0.221 | 286,225,412 | -157,068 | 3.71% | 63,347,155 |
| 2016-01-12 | 2016-01-08 | 0.228 | 286,382,480 | -43,150 | 3.71% | 65,372,973 |
| 2016-01-06 | 2016-01-04 | 0.243 | 286,425,630 | -179,505 | 3.71% | 69,697,425 |
| 2016-01-05 | 2015-12-31 | 0.244 | 286,605,135 | -89,753 | 3.71% | 70,073,205 |
| 2015-12-30 | 2015-12-28 | 0.248 | 286,694,888 | -336,573 | 3.71% | 71,091,763 |
| 2015-12-29 | 2015-12-24 | 0.243 | 287,031,461 | -67,315 | 3.72% | 69,844,845 |
| 2015-12-28 | 2015-12-22 | 0.244 | 287,098,776 | -44,876 | 3.72% | 70,193,898 |
| 2015-12-04 | 2015-12-02 | 0.247 | 287,143,652 | -524,708 | 3.72% | 70,870,319 |
| 2015-11-24 | 2015-11-20 | 0.254 | 287,668,360 | -947,582 | 3.73% | 72,999,817 |
| 2015-11-23 | 2015-11-19 | 0.254 | 288,615,942 | -825,035 | 3.74% | 73,240,279 |
| 2015-11-20 | 2015-11-18 | 0.254 | 289,440,977 | -305,505 | 3.75% | 73,449,643 |
| 2015-11-19 | 2015-11-17 | 0.251 | 289,746,482 | -203,669 | 3.75% | 72,855,689 |
| 2015-11-18 | 2015-11-16 | 0.253 | 289,950,151 | -462,572 | 3.76% | 73,242,877 |
| 2015-11-17 | 2015-11-13 | 0.262 | 290,412,723 | -141,534 | 3.76% | 76,051,825 |
| 2015-11-16 | 2015-11-12 | 0.250 | 290,554,257 | -243,368 | 3.76% | 72,722,124 |
| 2015-11-13 | 2015-11-11 | 0.253 | 290,797,625 | -403,887 | 3.77% | 73,456,953 |
| 2015-11-12 | 2015-11-10 | 0.253 | 291,201,512 | -509,174 | 3.77% | 73,558,977 |
| 2015-11-11 | 2015-11-09 | 0.253 | 291,710,686 | -381,449 | 3.78% | 73,687,597 |
| 2015-11-10 | 2015-11-06 | 0.253 | 292,092,135 | -464,298 | 3.78% | 73,783,953 |
| 2015-11-09 | 2015-11-05 | 0.253 | 292,556,433 | -509,175 | 3.79% | 73,901,237 |
| 2015-11-06 | 2015-11-04 | 0.250 | 293,065,608 | -364,189 | 3.80% | 73,350,684 |
| 2015-11-05 | 2015-11-03 | 0.250 | 293,429,797 | -978,650 | 3.80% | 73,441,836 |
| 2015-11-04 | 2015-11-02 | 0.249 | 294,408,447 | -1,251,360 | 3.81% | 73,345,638 |
| 2015-10-27 | 2015-10-23 | 0.255 | 295,659,807 | -182,958 | 3.83% | 75,370,350 |
| 2015-10-26 | 2015-10-22 | 0.257 | 295,842,765 | -236,464 | 3.83% | 76,102,599 |
| 2015-10-23 | 2015-10-20 | 0.258 | 296,079,229 | -545,420 | 3.83% | 76,506,506 |
| 2015-10-20 | 2015-10-16 | 0.262 | 296,624,649 | -360,737 | 3.84% | 77,678,573 |
| 2015-10-19 | 2015-10-15 | 0.263 | 296,985,386 | -1,092,568 | 3.85% | 78,117,169 |
| 2015-10-16 | 2015-10-14 | 0.264 | 298,077,954 | -372,819 | 3.86% | 78,749,946 |
| 2015-10-15 | 2015-10-13 | 0.265 | 298,450,773 | -103,561 | 3.87% | 79,194,269 |
| 2015-10-13 | 2015-10-09 | 0.269 | 298,554,334 | -144,985 | 3.87% | 80,259,588 |
| 2015-10-08 | 2015-10-06 | 0.267 | 298,699,319 | -1,563,769 | 3.87% | 79,606,335 |
| 2015-10-07 | 2015-10-05 | 0.269 | 300,263,088 | -617,913 | 3.89% | 80,718,948 |
| 2015-06-25 | 2015-06-23 | 0.666 | 300,881,001 | +65,192,023 | 3.90% | 200,284,958 |
| 2015-06-24 | 2015-06-22 | 0.658 | 235,688,978 | -2,632,418 | 3.90% | 155,145,913 |
| 2015-06-17 | 2015-06-15 | 0.614 | 238,321,396 | +2,632,418 | 3.94% | 146,302,647 |
| 2015-03-30 | 2015-03-26 | 0.459 | 235,688,978 | +2,679,740 | 3.90% | 108,079,175 |
| 2015-01-28 | 2015-01-26 | 0.510 | 233,009,238 | +678,723 | 3.85% | 118,914,082 |
| 2015-01-27 | 2015-01-23 | 0.510 | 232,330,515 | +63,546 | 3.84% | 118,567,702 |
| 2015-01-26 | 2015-01-22 | 0.510 | 232,266,969 | +55,433 | 3.84% | 118,535,272 |
| 2015-01-23 | 2015-01-21 | 0.503 | 232,211,536 | +60,842 | 3.84% | 116,789,490 |
| 2015-01-22 | 2015-01-20 | 0.496 | 232,150,694 | +50,025 | 3.84% | 115,041,847 |
| 2015-01-21 | 2015-01-19 | 0.496 | 232,100,669 | +82,475 | 3.84% | 115,017,058 |
| 2015-01-20 | 2015-01-16 | 0.496 | 232,018,194 | +141,964 | 3.84% | 114,976,187 |
| 2015-01-19 | 2015-01-15 | 0.503 | 231,876,230 | +156,836 | 3.83% | 116,620,850 |
| 2015-01-16 | 2015-01-14 | 0.503 | 231,719,394 | +742,269 | 3.83% | 116,541,970 |
| 2015-01-13 | 2015-01-09 | 0.510 | 230,977,125 | +289,336 | 3.82% | 117,877,013 |
| 2015-01-12 | 2015-01-08 | 0.510 | 230,687,789 | +2,340,378 | 3.81% | 117,729,353 |
| 2015-01-09 | 2015-01-07 | 0.503 | 228,347,411 | +174,413 | 3.78% | 114,846,050 |
| 2015-01-08 | 2015-01-06 | 0.503 | 228,172,998 | +200,778 | 3.77% | 114,758,330 |
| 2015-01-07 | 2015-01-05 | 0.503 | 227,972,220 | +219,030 | 3.77% | 114,657,350 |
| 2015-01-06 | 2015-01-02 | 0.496 | 227,753,190 | +16,224 | 3.77% | 112,862,672 |
| 2015-01-05 | 2014-12-31 | 0.496 | 227,736,966 | +204,158 | 3.77% | 112,854,633 |
| 2015-01-02 | 2014-12-29 | 0.496 | 227,532,808 | +653,035 | 3.76% | 112,753,463 |
| 2014-12-30 | 2014-12-24 | 0.496 | 226,879,773 | +116,275 | 3.75% | 112,429,852 |
| 2014-12-29 | 2014-12-22 | 0.496 | 226,763,498 | +45,969 | 3.75% | 112,372,232 |
| 2014-12-23 | 2014-12-19 | 0.496 | 226,717,529 | +40,561 | 3.75% | 112,349,453 |
| 2014-12-22 | 2014-12-18 | 0.496 | 226,676,968 | +12,741,608 | 3.75% | 112,329,353 |
| 2014-12-19 | 2014-12-17 | 0.496 | 213,935,360 | +233,902 | 3.54% | 106,015,272 |
| 2014-12-18 | 2014-12-16 | 0.496 | 213,701,458 | +121,684 | 3.53% | 105,899,363 |
| 2014-11-12 | 2014-11-10 | 0.547 | 213,579,774 | +40,561 | 3.53% | 116,896,875 |
| 2014-06-26 | 2014-06-24 | 0.596 | 213,539,213 | +4,243,407 | 3.53% | 127,301,318 |
| 2014-02-05 | 2014-01-30 | 0.543 | 209,295,806 | -1,928,123 | 3.53% | 113,715,900 |
| 2014-01-28 | 2014-01-24 | 0.566 | 211,223,929 | +1,928,123 | 3.56% | 119,545,312 |
| 2014-01-15 | 2014-01-13 | 0.558 | 209,295,806 | +162,334 | 3.53% | 116,874,675 |
| 2013-11-06 | 2013-11-04 | 0.566 | 209,133,472 | -16,711 | 3.53% | 118,362,187 |
| 2013-09-17 | 2013-09-13 | 0.551 | 209,150,183 | +16,711 | 3.53% | 115,215,068 |
| 2013-09-11 | 2013-09-09 | 0.558 | 209,133,472 | +584,400 | 3.53% | 116,784,025 |
| 2013-09-05 | 2013-09-03 | 0.574 | 208,549,072 | +2,050,702 | 3.52% | 119,605,190 |
| 2013-08-23 | 2013-08-21 | 0.566 | 206,498,370 | +258,408 | 3.48% | 116,870,812 |
| 2013-08-15 | 2013-08-12 | 0.551 | 206,239,962 | +1,358,300 | 3.48% | 113,611,907 |
| 2013-08-12 | 2013-08-08 | 0.528 | 204,881,662 | +3,313 | 3.46% | 108,225,425 |
| 2013-08-09 | 2013-08-07 | 0.536 | 204,878,349 | +16,565 | 3.46% | 109,769,727 |
| 2013-08-08 | 2013-08-06 | 0.551 | 204,861,784 | +149,081 | 3.46% | 112,852,707 |
| 2013-07-23 | 2013-07-19 | 0.558 | 204,712,703 | +1,376,853 | 3.45% | 114,315,385 |
| 2013-06-27 | 2013-06-25 | 0.576 | 203,335,850 | +3,572,116 | 3.43% | 117,138,781 |
| 2013-06-10 | 2013-06-06 | 0.622 | 199,763,734 | +9,764 | 3.43% | 124,287,412 |
| 2013-05-27 | 2013-05-23 | 0.691 | 199,753,970 | +5,842,235 | 3.43% | 138,090,375 |
| 2013-05-24 | 2013-05-22 | 0.691 | 193,911,735 | +606,681 | 3.33% | 134,051,625 |
| 2013-05-23 | 2013-05-21 | 0.699 | 193,305,054 | +1,301 | 3.32% | 135,117,027 |
| 2013-05-21 | 2013-05-16 | 0.699 | 193,303,753 | +85,925 | 3.32% | 135,116,118 |
| 2013-05-20 | 2013-05-15 | 0.707 | 193,217,828 | +845 | 3.32% | 136,540,190 |
| 2013-05-14 | 2013-05-10 | 0.714 | 193,216,983 | +249,963 | 3.32% | 138,023,719 |
| 2013-05-13 | 2013-05-09 | 0.722 | 192,967,020 | +216,114 | 3.31% | 139,327,365 |
| 2013-05-10 | 2013-05-08 | 0.722 | 192,750,906 | +864,912 | 3.31% | 139,171,325 |
| 2013-05-08 | 2013-05-06 | 0.699 | 191,885,994 | +412,700 | 3.29% | 134,125,128 |
| 2013-05-07 | 2013-05-03 | 0.691 | 191,473,294 | +108,057 | 3.29% | 132,365,925 |
| 2013-05-02 | 2013-04-29 | 0.684 | 191,365,237 | +65,094 | 3.29% | 130,821,322 |
| 2013-04-30 | 2013-04-26 | 0.684 | 191,300,143 | +78,114 | 3.28% | 130,776,823 |
| 2013-04-29 | 2013-04-25 | 0.691 | 191,222,029 | +1,335,089 | 3.28% | 132,192,225 |
| 2013-04-26 | 2013-04-24 | 0.684 | 189,886,940 | +117,170 | 3.26% | 129,810,727 |
| 2013-04-25 | 2013-04-23 | 0.661 | 189,769,770 | +88,528 | 3.26% | 125,357,685 |
| 2013-04-24 | 2013-04-22 | 0.668 | 189,681,242 | +78,114 | 3.26% | 126,756,173 |
| 2013-04-23 | 2013-04-19 | 0.668 | 189,603,128 | +173,151 | 3.26% | 126,703,972 |
| 2013-04-19 | 2013-04-17 | 0.668 | 189,429,977 | +95,038 | 3.25% | 126,588,263 |
| 2013-04-18 | 2013-04-16 | 0.653 | 189,334,939 | +165,340 | 3.25% | 123,616,138 |
| 2013-04-17 | 2013-04-15 | 0.668 | 189,169,599 | +208,303 | 3.25% | 126,414,263 |
| 2013-04-11 | 2013-04-09 | 0.653 | 188,961,296 | +101,547 | 3.24% | 123,372,187 |
| 2013-04-10 | 2013-04-08 | 0.645 | 188,859,749 | +438,737 | 3.24% | 121,855,230 |
| 2013-04-09 | 2013-04-05 | 0.653 | 188,421,012 | +1,270,646 | 3.24% | 123,019,438 |
| 2013-04-05 | 2013-04-02 | 0.699 | 187,150,366 | +350,208 | 3.21% | 130,815,002 |
| 2013-04-03 | 2013-03-28 | 0.699 | 186,800,158 | +80,718 | 3.21% | 130,570,213 |
| 2013-04-02 | 2013-03-27 | 0.699 | 186,719,440 | +398,378 | 3.21% | 130,513,792 |
| 2013-03-28 | 2013-03-26 | 0.714 | 186,321,062 | +157,529 | 3.20% | 133,097,648 |
| 2013-03-27 | 2013-03-25 | 0.714 | 186,163,533 | +117,170 | 3.20% | 132,985,117 |
| 2013-03-26 | 2013-03-22 | 0.714 | 186,046,363 | +278,605 | 3.19% | 132,901,418 |
| 2013-03-25 | 2013-03-21 | 0.722 | 185,767,758 | +131,491 | 3.19% | 134,129,305 |
| 2013-03-22 | 2013-03-20 | 0.714 | 185,636,267 | +148,415 | 3.19% | 132,608,467 |
| 2013-03-21 | 2013-03-19 | 0.722 | 185,487,852 | +135,397 | 3.18% | 133,927,205 |
| 2013-03-20 | 2013-03-18 | 0.714 | 185,352,455 | +374,944 | 3.18% | 132,405,727 |
| 2013-03-19 | 2013-03-15 | 0.730 | 184,977,511 | +161,435 | 3.18% | 134,979,563 |
| 2013-03-18 | 2013-03-14 | 0.737 | 184,816,076 | +1,212,060 | 3.17% | 136,281,360 |
| 2013-03-15 | 2013-03-13 | 0.730 | 183,604,016 | +404,888 | 3.15% | 133,977,313 |
| 2013-03-14 | 2013-03-12 | 0.730 | 183,199,128 | +816,285 | 3.15% | 133,681,863 |
| 2013-03-13 | 2013-03-11 | 0.730 | 182,382,843 | +188,775 | 3.13% | 133,086,213 |
| 2013-03-12 | 2013-03-08 | 0.730 | 182,194,068 | +261,680 | 3.13% | 132,948,462 |
| 2013-03-08 | 2013-03-06 | 0.730 | 181,932,388 | +157,528 | 3.12% | 132,757,512 |
| 2013-03-07 | 2013-03-05 | 0.730 | 181,774,860 | +95,038 | 3.12% | 132,642,563 |
| 2013-03-05 | 2013-03-01 | 0.737 | 181,679,822 | +65,095 | 3.12% | 133,968,720 |
| 2013-03-04 | 2013-02-28 | 0.737 | 181,614,727 | +80,717 | 3.12% | 133,920,720 |
| 2013-03-01 | 2013-02-27 | 0.730 | 181,534,010 | +174,454 | 3.12% | 132,466,813 |
| 2013-02-28 | 2013-02-26 | 0.722 | 181,359,556 | +171,849 | 3.11% | 130,946,465 |
| 2013-02-27 | 2013-02-25 | 0.730 | 181,187,707 | +414,001 | 3.11% | 132,214,113 |
| 2013-02-26 | 2013-02-22 | 0.737 | 180,773,706 | +214,812 | 3.10% | 133,300,560 |
| 2013-02-22 | 2013-02-20 | 0.745 | 180,558,894 | +440,039 | 3.10% | 134,529,058 |
| 2013-02-21 | 2013-02-19 | 0.737 | 180,118,855 | +270,794 | 3.09% | 132,817,680 |
| 2013-01-29 | 2013-01-25 | 0.676 | 179,848,061 | +335,887 | 3.09% | 121,566,500 |
| 2013-01-14 | 2013-01-10 | 0.691 | 179,512,174 | +165,992 | 3.08% | 124,097,175 |
| 2012-12-21 | 2012-12-19 | 0.622 | 179,346,182 | +65,094 | 3.08% | 111,584,182 |
| 2012-12-20 | 2012-12-18 | 0.614 | 179,281,088 | +148,416 | 3.08% | 110,166,600 |
| 2012-12-19 | 2012-12-17 | 0.614 | 179,132,672 | +283,812 | 3.08% | 110,075,400 |
| 2012-12-17 | 2012-12-13 | 0.622 | 178,848,860 | +170,547 | 3.07% | 111,274,762 |
| 2012-12-14 | 2012-12-12 | 0.614 | 178,678,313 | +425,719 | 3.07% | 109,796,200 |
| 2012-12-10 | 2012-12-06 | 0.599 | 178,252,594 | +593,662 | 3.06% | 106,796,235 |
| 2012-12-07 | 2012-12-05 | 0.599 | 177,658,932 | +459,567 | 3.05% | 106,440,555 |
| 2012-12-06 | 2012-12-04 | 0.584 | 177,199,365 | +256,473 | 3.04% | 103,443,030 |
| 2012-12-05 | 2012-12-03 | 0.584 | 176,942,892 | +361,925 | 3.04% | 103,293,310 |
| 2012-08-10 | 2012-08-08 | 0.446 | 176,580,967 | +65,095 | 3.03% | 78,667,865 |
| 2012-06-28 | 2012-06-26 | 0.442 | 176,515,872 | +1,858,062 | 3.03% | 78,105,182 |
| 2012-06-07 | 2012-06-05 | 0.466 | 174,657,810 | +64,409 | 3.03% | 81,350,550 |
| 2012-06-06 | 2012-06-04 | 0.466 | 174,593,401 | +128,819 | 3.03% | 81,320,550 |
| 2012-06-05 | 2012-06-01 | 0.466 | 174,464,582 | +115,936 | 3.03% | 81,260,550 |
| 2012-06-04 | 2012-05-31 | 0.466 | 174,348,646 | +248,620 | 3.03% | 81,206,550 |
| 2012-06-01 | 2012-05-30 | 0.481 | 174,100,026 | +320,759 | 3.02% | 83,793,775 |
| 2012-05-31 | 2012-05-29 | 0.474 | 173,779,267 | +81,156 | 3.02% | 82,290,372 |
| 2012-05-30 | 2012-05-28 | 0.474 | 173,698,111 | +64,409 | 3.01% | 82,251,942 |
| 2012-05-29 | 2012-05-25 | 0.466 | 173,633,702 | +176,482 | 3.01% | 80,873,550 |
| 2012-05-28 | 2012-05-24 | 0.466 | 173,457,220 | +179,057 | 3.01% | 80,791,350 |
| 2012-05-25 | 2012-05-23 | 0.489 | 173,278,163 | +350,387 | 3.01% | 84,743,348 |
| 2012-05-24 | 2012-05-22 | 0.481 | 172,927,776 | +128,819 | 3.00% | 83,229,575 |
| 2012-05-23 | 2012-05-21 | 0.466 | 172,798,957 | +82,444 | 3.00% | 80,484,750 |
| 2012-05-22 | 2012-05-18 | 0.474 | 172,716,513 | +273,095 | 3.00% | 81,787,122 |
| 2012-05-21 | 2012-05-17 | 0.466 | 172,443,418 | +95,326 | 2.99% | 80,319,150 |
| 2012-05-18 | 2012-05-16 | 0.481 | 172,348,092 | +69,562 | 2.99% | 82,950,575 |
| 2012-05-17 | 2012-05-15 | 0.489 | 172,278,530 | +252,485 | 2.99% | 84,254,468 |
| 2012-05-16 | 2012-05-14 | 0.489 | 172,026,045 | +131,395 | 2.99% | 84,130,987 |
| 2012-05-15 | 2012-05-11 | 0.497 | 171,894,650 | +547,479 | 2.98% | 85,401,120 |
| 2012-05-14 | 2012-05-10 | 0.512 | 171,347,171 | +267,943 | 2.97% | 87,789,405 |
| 2012-05-11 | 2012-05-09 | 0.489 | 171,079,228 | +211,263 | 2.97% | 83,667,937 |
| 2012-05-10 | 2012-05-08 | 0.497 | 170,867,965 | +206,109 | 2.97% | 84,891,040 |
| 2012-05-09 | 2012-05-07 | 0.497 | 170,661,856 | +65,698 | 2.96% | 84,788,640 |
| 2012-05-08 | 2012-05-04 | 0.505 | 170,596,158 | +64,409 | 2.96% | 86,080,312 |
| 2012-05-07 | 2012-05-03 | 0.505 | 170,531,749 | +64,410 | 2.96% | 86,047,813 |
| 2012-05-04 | 2012-05-02 | 0.505 | 170,467,339 | +119,801 | 2.96% | 86,015,312 |
| 2012-05-03 | 2012-04-30 | 0.497 | 170,347,538 | +91,461 | 2.96% | 84,632,480 |
| 2012-05-02 | 2012-04-27 | 0.497 | 170,256,077 | +289,842 | 2.95% | 84,587,040 |
| 2012-04-30 | 2012-04-26 | 0.505 | 169,966,235 | +669,857 | 2.95% | 85,762,463 |
| 2012-04-27 | 2012-04-25 | 0.497 | 169,296,378 | +148,142 | 2.94% | 84,110,240 |
| 2012-04-26 | 2012-04-24 | 0.505 | 169,148,236 | +100,478 | 2.94% | 85,349,712 |
| 2012-04-25 | 2012-04-23 | 0.505 | 169,047,758 | +99,191 | 2.93% | 85,299,013 |
| 2012-04-24 | 2012-04-20 | 0.505 | 168,948,567 | +180,346 | 2.93% | 85,248,962 |
| 2012-04-23 | 2012-04-19 | 0.512 | 168,768,221 | +578,395 | 2.93% | 86,468,085 |
| 2012-04-19 | 2012-04-17 | 0.512 | 168,189,826 | +570,667 | 2.92% | 86,171,745 |
| 2012-04-18 | 2012-04-16 | 0.512 | 167,619,159 | +30,917 | 2.91% | 85,879,365 |
| 2012-04-17 | 2012-04-13 | 0.512 | 167,588,242 | +64,409 | 2.91% | 85,863,525 |
| 2012-04-16 | 2012-04-12 | 0.512 | 167,523,833 | +1,316,527 | 2.91% | 85,830,525 |
| 2012-04-13 | 2012-04-11 | 0.505 | 166,207,306 | +199,669 | 2.88% | 83,865,762 |
| 2012-04-12 | 2012-04-10 | 0.512 | 166,007,637 | +365,845 | 2.88% | 85,053,705 |
| 2012-04-11 | 2012-04-05 | 0.512 | 165,641,792 | +199,668 | 2.87% | 84,866,265 |
| 2012-04-10 | 2012-04-03 | 0.512 | 165,442,124 | +311,742 | 2.87% | 84,763,965 |
| 2012-04-05 | 2012-04-02 | 0.505 | 165,130,382 | +354,251 | 2.87% | 83,322,362 |
| 2012-04-03 | 2012-03-30 | 0.505 | 164,776,131 | +331,064 | 2.86% | 83,143,612 |
| 2012-04-02 | 2012-03-29 | 0.512 | 164,445,067 | +700,773 | 2.85% | 84,253,125 |
| 2012-03-28 | 2012-03-26 | 0.536 | 163,744,294 | +152,006 | 2.84% | 87,707,453 |
| 2012-02-06 | 2012-02-02 | 0.450 | 163,592,288 | +188,076 | 2.84% | 73,656,665 |
| 2012-02-02 | 2012-01-31 | 0.419 | 163,404,212 | +34,781 | 2.84% | 68,498,055 |
| 2012-02-01 | 2012-01-30 | 0.419 | 163,369,431 | +152,006 | 2.83% | 68,483,475 |
| 2012-01-19 | 2012-01-17 | 0.419 | 163,217,425 | +96,614 | 2.83% | 68,419,755 |
| 2012-01-06 | 2012-01-04 | 0.404 | 163,120,811 | +161,023 | 2.83% | 65,846,690 |
| 2012-01-05 | 2012-01-03 | 0.404 | 162,959,788 | +354,251 | 2.83% | 65,781,690 |
| 2012-01-03 | 2011-12-29 | 0.404 | 162,605,537 | +161,024 | 2.82% | 65,638,690 |
| 2011-12-30 | 2011-12-28 | 0.404 | 162,444,513 | +243,467 | 2.82% | 65,573,690 |
| 2011-12-29 | 2011-12-23 | 0.404 | 162,201,046 | +170,040 | 2.81% | 65,475,410 |
| 2011-12-28 | 2011-12-22 | 0.396 | 162,031,006 | +161,024 | 2.81% | 64,148,948 |
| 2011-12-23 | 2011-12-21 | 0.396 | 161,869,982 | +85,020 | 2.81% | 64,085,197 |
| 2011-12-22 | 2011-12-20 | 0.396 | 161,784,962 | +523,004 | 2.81% | 64,051,538 |
| 2011-12-21 | 2011-12-19 | 0.388 | 161,261,958 | +566,802 | 2.80% | 62,592,625 |
| 2011-12-20 | 2011-12-16 | 0.396 | 160,695,156 | +95,326 | 2.79% | 63,620,077 |
| 2011-12-19 | 2011-12-15 | 0.396 | 160,599,830 | +85,020 | 2.79% | 63,582,337 |
| 2011-12-16 | 2011-12-14 | 0.396 | 160,514,810 | +233,162 | 2.79% | 63,548,678 |
| 2011-12-14 | 2011-12-12 | 0.396 | 160,281,648 | +18,034 | 2.78% | 63,456,367 |
| 2011-12-13 | 2011-12-09 | 0.396 | 160,263,614 | +529,445 | 2.78% | 63,449,228 |
| 2011-12-12 | 2011-12-08 | 0.396 | 159,734,169 | +1,000,921 | 2.77% | 63,239,618 |
| 2011-12-09 | 2011-12-07 | 0.388 | 158,733,248 | +579,684 | 2.75% | 61,611,125 |
| 2011-12-08 | 2011-12-06 | 0.388 | 158,153,564 | +213,839 | 2.74% | 61,386,125 |
| 2011-12-07 | 2011-12-05 | 0.404 | 157,939,725 | +551,344 | 2.74% | 63,755,250 |
| 2011-12-06 | 2011-12-02 | 0.396 | 157,388,381 | +626,059 | 2.73% | 62,310,907 |
| 2011-12-05 | 2011-12-01 | 0.396 | 156,762,322 | +360,692 | 2.72% | 62,063,047 |
| 2011-12-02 | 2011-11-30 | 0.388 | 156,401,630 | +159,735 | 2.71% | 60,706,125 |
| 2011-12-01 | 2011-11-29 | 0.404 | 156,241,895 | +166,176 | 2.71% | 63,069,890 |
| 2011-11-30 | 2011-11-28 | 0.404 | 156,075,719 | +126,242 | 2.71% | 63,002,810 |
| 2011-11-29 | 2011-11-25 | 0.404 | 155,949,477 | +257,638 | 2.71% | 62,951,850 |
| 2011-11-28 | 2011-11-24 | 0.404 | 155,691,839 | +3,538,648 | 2.70% | 62,847,850 |
| 2011-11-24 | 2011-11-22 | 0.396 | 152,153,191 | +206,110 | 2.64% | 60,238,268 |
| 2011-11-23 | 2011-11-21 | 0.388 | 151,947,081 | +668,569 | 2.64% | 58,977,125 |
| 2011-11-22 | 2011-11-18 | 0.388 | 151,278,512 | +1,067,906 | 2.63% | 58,717,625 |
| 2011-11-21 | 2011-11-17 | 0.388 | 150,210,606 | +1,581,894 | 2.61% | 58,303,125 |
| 2011-11-18 | 2011-11-16 | 0.404 | 148,628,712 | +428,966 | 2.58% | 59,996,690 |
| 2011-11-15 | 2011-11-11 | 0.404 | 148,199,746 | +6,441 | 2.57% | 59,823,530 |
| 2011-11-11 | 2011-11-09 | 0.404 | 148,193,305 | +300,147 | 2.57% | 59,820,930 |
| 2011-11-10 | 2011-11-08 | 0.404 | 147,893,158 | +59,257 | 2.57% | 59,699,770 |
| 2011-11-09 | 2011-11-07 | 0.404 | 147,833,901 | +51,527 | 2.57% | 59,675,850 |
| 2011-11-08 | 2011-11-04 | 0.404 | 147,782,374 | +212,551 | 2.56% | 59,655,050 |
| 2011-11-07 | 2011-11-03 | 0.404 | 147,569,823 | +206,110 | 2.56% | 59,569,250 |
| 2011-11-04 | 2011-11-02 | 0.404 | 147,363,713 | +828,304 | 2.56% | 59,486,050 |
| 2011-11-03 | 2011-11-01 | 0.404 | 146,535,409 | +212,551 | 2.54% | 59,151,690 |
| 2011-10-25 | 2011-10-21 | 0.404 | 146,322,858 | -994,481 | 2.54% | 59,065,890 |
| 2011-10-24 | 2011-10-20 | 0.388 | 147,317,339 | -6,440 | 2.56% | 57,180,125 |
| 2011-10-21 | 2011-10-19 | 0.388 | 147,323,779 | -189,364 | 2.56% | 57,182,625 |
| 2011-10-20 | 2011-10-18 | 0.388 | 147,513,143 | -46,375 | 2.56% | 57,256,125 |
| 2011-10-12 | 2011-10-10 | 0.373 | 147,559,518 | +61,833 | 2.56% | 54,983,160 |
| 2011-10-10 | 2011-10-06 | 0.371 | 147,497,685 | -1,133,604 | 2.56% | 54,731,120 |
| 2011-10-06 | 2011-10-03 | 0.357 | 148,631,289 | -193,228 | 2.58% | 53,074,915 |
| 2011-10-03 | 2011-09-28 | 0.380 | 148,824,517 | -225,432 | 2.58% | 56,609,823 |
| 2011-08-23 | 2011-08-19 | 0.435 | 149,049,949 | -1,384,801 | 2.59% | 64,794,940 |
| 2011-08-11 | 2011-08-09 | 0.404 | 150,434,750 | -485,646 | 2.61% | 60,725,730 |
| 2011-06-28 | 2011-06-24 | 0.512 | 150,920,396 | -394,185 | 2.62% | 77,323,785 |
| 2011-06-27 | 2011-06-23 | 0.512 | 151,314,581 | -601,584 | 2.63% | 77,525,745 |
| 2011-06-24 | 2011-06-22 | 0.512 | 151,916,165 | -99,190 | 2.64% | 77,833,965 |
| 2011-06-23 | 2011-06-21 | 0.512 | 152,015,355 | -790,946 | 2.64% | 77,884,785 |
| 2011-06-22 | 2011-06-20 | 0.497 | 152,806,301 | -256,350 | 2.65% | 75,917,600 |
| 2011-06-21 | 2011-06-17 | 0.497 | 153,062,651 | -313,029 | 2.66% | 76,044,960 |
| 2011-06-20 | 2011-06-16 | 0.497 | 153,375,680 | -57,968 | 2.66% | 76,200,480 |
| 2011-06-16 | 2011-06-14 | 0.509 | 153,433,648 | +1,394,851 | 2.66% | 78,130,641 |
| 2011-06-03 | 2011-06-01 | 0.517 | 152,038,797 | -2,553 | 2.66% | 78,611,445 |
| 2011-06-02 | 2011-05-31 | 0.525 | 152,041,350 | -255,295 | 2.66% | 79,803,868 |
| 2011-05-19 | 2011-05-17 | 0.517 | 152,296,645 | -414,855 | 2.67% | 78,744,765 |
| 2011-05-18 | 2011-05-16 | 0.517 | 152,711,500 | -510,590 | 2.67% | 78,959,265 |
| 2011-05-13 | 2011-05-11 | 0.533 | 153,222,090 | +151,381,412 | 2.68% | 81,623,970 |
| 2010-09-20 | 2010-09-16 | 0.362 | 1,840,678 | +810,562 | 0.05% | 666,204 |
| 2010-05-27 | 2010-05-25 | 0.246 | 1,030,116 | +6,398 | 0.03% | 253,358 |
| 2010-05-11 | 2010-05-07 | 0.255 | 1,023,718 | +317,137 | 0.03% | 261,468 |
| 2009-11-03 | 2009-10-30 | 0.218 | 706,581 | +634,274 | 0.02% | 153,732 |
| 2009-01-22 | 2009-01-20 | 0.115 | 72,307 | -3,202,131 | 0.00% | 8,322 |
| 2008-11-03 | 2008-10-30 | 0.110 | 3,274,438 | +1,844,785 | 0.09% | 361,375 |
| 2008-10-31 | 2008-10-29 | 0.084 | 1,429,653 | +1,357,346 | 0.04% | 119,462 |
| 2008-10-20 | 2008-10-16 | 0.112 | 72,307 | -31,342,000 | 0.00% | 8,094 |
| 2008-10-14 | 2008-10-10 | 0.126 | 31,414,307 | +761,128 | 0.83% | 3,962,240 |
| 2008-10-10 | 2008-10-08 | 0.139 | 30,653,179 | +443,992 | 0.81% | 4,252,864 |
| 2008-10-08 | 2008-10-03 | 0.161 | 30,209,187 | +167,448 | 0.80% | 4,858,056 |
| 2008-10-06 | 2008-10-02 | 0.161 | 30,041,739 | +1,023,718 | 0.79% | 4,831,128 |
| 2008-10-03 | 2008-09-30 | 0.156 | 29,018,021 | +766,203 | 0.77% | 4,529,250 |
| 2008-10-02 | 2008-09-29 | 0.159 | 28,251,818 | +1,830,513 | 0.75% | 4,498,742 |
| 2008-09-30 | 2008-09-26 | 0.166 | 26,421,305 | +156,032 | 0.70% | 4,373,880 |
| 2008-09-29 | 2008-09-25 | 0.164 | 26,265,273 | +177,596 | 0.69% | 4,306,640 |
| 2008-09-26 | 2008-09-24 | 0.161 | 26,087,677 | +1,027,524 | 0.69% | 4,195,260 |
| 2008-09-25 | 2008-09-23 | 0.166 | 25,060,153 | +475,705 | 0.66% | 4,148,550 |
| 2008-09-24 | 2008-09-22 | 0.175 | 24,584,448 | +1,921,849 | 0.65% | 4,302,360 |
| 2008-09-23 | 2008-09-19 | 0.177 | 22,662,599 | +253,710 | 0.60% | 4,001,760 |
| 2008-09-22 | 2008-09-18 | 0.170 | 22,408,889 | +814,407 | 0.59% | 3,815,640 |
| 2008-09-19 | 2008-09-17 | 0.184 | 21,594,482 | +69,770 | 0.57% | 3,983,382 |
| 2008-09-18 | 2008-09-16 | 0.205 | 21,524,712 | +692,627 | 0.57% | 4,411,680 |
| 2008-09-17 | 2008-09-12 | 0.210 | 20,832,085 | +1,154,378 | 0.55% | 4,368,252 |
| 2008-09-16 | 2008-09-11 | 0.202 | 19,677,707 | +126,855 | 0.52% | 3,971,072 |
| 2008-09-12 | 2008-09-10 | 0.210 | 19,550,852 | +31,714 | 0.52% | 4,099,592 |
| 2008-09-11 | 2008-09-09 | 0.207 | 19,519,138 | +216,921 | 0.52% | 4,031,394 |
| 2008-09-08 | 2008-09-04 | 0.214 | 19,302,217 | +14,588,295 | 0.51% | 4,138,752 |
| 2008-08-28 | 2008-08-26 | 0.252 | 4,713,922 | +1,302,798 | 0.12% | 1,189,120 |
| 2008-08-27 | 2008-08-25 | 0.186 | 3,411,124 | +88,798 | 0.09% | 634,604 |
| 2008-08-26 | 2008-08-21 | 0.184 | 3,322,326 | +942,531 | 0.09% | 612,846 |
| 2008-08-25 | 2008-08-20 | 0.189 | 2,379,795 | +716,729 | 0.06% | 450,240 |
| 2008-08-21 | 2008-08-19 | 0.173 | 1,663,066 | +1,663,066 | 0.04% | 288,420 |
| 2008-08-14 | 2008-08-12 | 0.181 | 0 | -44,725,492 | ||
| 2008-08-11 | 2008-08-07 | 0.214 | 44,725,492 | +403,398 | 1.18% | 9,589,972 |
| 2008-08-08 | 2008-08-05 | 0.227 | 44,322,094 | +501,077 | 1.17% | 10,062,504 |
| 2008-08-07 | 2008-08-04 | 0.227 | 43,821,017 | +309,525 | 1.16% | 9,948,744 |
| 2008-08-05 | 2008-08-01 | 0.236 | 43,511,492 | +616,514 | 1.15% | 10,290,075 |
| 2008-08-04 | 2008-07-31 | 0.235 | 42,894,978 | +239,756 | 1.13% | 10,076,647 |
| 2008-08-01 | 2008-07-30 | 0.238 | 42,655,222 | +619,051 | 1.13% | 10,154,825 |
| 2008-07-30 | 2008-07-28 | 0.229 | 42,036,171 | +166,180 | 1.11% | 9,609,802 |
| 2008-07-29 | 2008-07-25 | 0.236 | 41,869,991 | +355,193 | 1.11% | 9,901,875 |
| 2008-07-28 | 2008-07-24 | 0.236 | 41,514,798 | +407,204 | 1.10% | 9,817,875 |
| 2008-07-25 | 2008-07-23 | 0.236 | 41,107,594 | +343,776 | 1.09% | 9,721,575 |
| 2008-07-24 | 2008-07-22 | 0.238 | 40,763,818 | +32,982 | 1.08% | 9,704,543 |
| 2008-07-23 | 2008-07-21 | 0.238 | 40,730,836 | +275,275 | 1.08% | 9,696,692 |
| 2008-07-22 | 2008-07-18 | 0.235 | 40,455,561 | +431,306 | 1.07% | 9,503,592 |
| 2008-07-21 | 2008-07-17 | 0.249 | 40,024,255 | +253,709 | 1.06% | 9,970,195 |
| 2008-07-18 | 2008-07-16 | 0.251 | 39,770,546 | +20,297 | 1.05% | 9,969,698 |
| 2008-07-17 | 2008-07-15 | 0.263 | 39,750,249 | +152,226 | 1.05% | 10,465,974 |
| 2008-07-16 | 2008-07-14 | 0.274 | 39,598,023 | +365,342 | 1.05% | 10,862,907 |
| 2008-07-15 | 2008-07-11 | 0.268 | 39,232,681 | +57,084 | 1.04% | 10,515,265 |
| 2008-07-14 | 2008-07-10 | 0.266 | 39,175,597 | +329,822 | 1.04% | 10,438,201 |
| 2008-07-10 | 2008-07-08 | 0.259 | 38,845,775 | +356,462 | 1.03% | 10,044,098 |
| 2008-07-09 | 2008-07-07 | 0.268 | 38,489,313 | +334,897 | 1.02% | 10,316,025 |
| 2008-07-08 | 2008-07-04 | 0.257 | 38,154,416 | +348,850 | 1.01% | 9,805,183 |
| 2008-07-07 | 2008-07-03 | 0.274 | 37,805,566 | +924,771 | 1.00% | 10,371,183 |
| 2008-07-04 | 2008-07-02 | 0.279 | 36,880,795 | +166,180 | 0.97% | 10,291,931 |
| 2008-07-03 | 2008-06-30 | 0.290 | 36,714,615 | +213,116 | 0.97% | 10,650,748 |
| 2008-07-02 | 2008-06-27 | 0.298 | 36,501,499 | +402,130 | 0.96% | 10,876,666 |
| 2008-06-16 | 2008-06-12 | 0.318 | 36,099,369 | +1,769,623 | 0.95% | 11,496,729 |
| 2008-06-13 | 2008-06-11 | 0.330 | 34,329,746 | +1,126,470 | 0.91% | 11,312,021 |
| 2008-06-12 | 2008-06-10 | 0.333 | 33,203,276 | +1,981,471 | 0.88% | 11,045,534 |
| 2008-06-11 | 2008-06-06 | 0.350 | 31,221,805 | +200,431 | 0.83% | 10,927,839 |
| 2008-06-10 | 2008-06-05 | 0.353 | 31,021,374 | +594,948 | 0.82% | 10,955,504 |
| 2008-06-06 | 2008-06-04 | 0.356 | 30,426,426 | +1,430,922 | 0.80% | 10,841,333 |
| 2008-06-05 | 2008-06-03 | 0.361 | 28,995,504 | +822,018 | 0.77% | 10,468,620 |
| 2008-06-04 | 2008-06-02 | 0.361 | 28,173,486 | +809,334 | 0.74% | 10,171,837 |
| 2008-06-03 | 2008-05-30 | 0.361 | 27,364,152 | +627,931 | 0.72% | 9,879,632 |
| 2008-06-02 | 2008-05-29 | 0.363 | 26,736,221 | +437,648 | 0.71% | 9,695,075 |
| 2008-05-30 | 2008-05-28 | 0.363 | 26,298,573 | +291,766 | 0.70% | 9,536,375 |
| 2008-05-29 | 2008-05-27 | 0.363 | 26,006,807 | +509,956 | 0.69% | 9,430,575 |
| 2008-05-28 | 2008-05-26 | 0.363 | 25,496,851 | +1,068,117 | 0.67% | 9,245,655 |
| 2008-05-22 | 2008-05-20 | 0.366 | 24,428,734 | +245,310 | 0.65% | 8,948,191 |
| 2008-05-16 | 2008-05-14 | 0.384 | 24,183,424 | +485,998 | 0.65% | 9,281,994 |
| 2008-05-15 | 2008-05-13 | 0.376 | 23,697,426 | +153,208 | 0.63% | 8,906,758 |
| 2008-05-14 | 2008-05-09 | 0.371 | 23,544,218 | +193,395 | 0.63% | 8,736,685 |
| 2008-05-13 | 2008-05-08 | 0.376 | 23,350,823 | +145,674 | 0.62% | 8,776,486 |
| 2008-05-09 | 2008-05-07 | 0.376 | 23,205,149 | +651,765 | 0.62% | 8,721,734 |
| 2008-05-07 | 2008-05-05 | 0.366 | 22,553,384 | +105,488 | 0.60% | 8,261,255 |
| 2008-05-06 | 2008-05-02 | 0.366 | 22,447,896 | +414,416 | 0.60% | 8,222,615 |
| 2008-05-05 | 2008-04-30 | 0.363 | 22,033,480 | +344,092 | 0.59% | 8,000,634 |
| 2008-05-02 | 2008-04-29 | 0.363 | 21,689,388 | +188,371 | 0.58% | 7,875,690 |
| 2008-04-30 | 2008-04-28 | 0.366 | 21,501,017 | +722,090 | 0.57% | 7,875,775 |
| 2008-04-29 | 2008-04-25 | 0.365 | 20,778,927 | +313,953 | 0.55% | 7,578,183 |
| 2008-04-25 | 2008-04-23 | 0.366 | 20,464,974 | +305,161 | 0.55% | 7,496,275 |
| 2008-04-24 | 2008-04-22 | 0.363 | 20,159,813 | +55,256 | 0.54% | 7,320,282 |
| 2008-04-23 | 2008-04-21 | 0.365 | 20,104,557 | +185,859 | 0.54% | 7,332,236 |
| 2008-04-22 | 2008-04-18 | 0.371 | 19,918,698 | +138,139 | 0.53% | 7,391,343 |
| 2008-04-21 | 2008-04-17 | 0.366 | 19,780,559 | +125,581 | 0.53% | 7,245,575 |
| 2008-04-18 | 2008-04-16 | 0.366 | 19,654,978 | +241,116 | 0.52% | 7,199,575 |
| 2008-04-17 | 2008-04-15 | 0.365 | 19,413,862 | +9,995,296 | 0.52% | 7,080,336 |
| 2008-03-17 | 2008-03-13 | 0.397 | 9,418,566 | +969,484 | 0.25% | 3,735,000 |
| 2008-03-14 | 2008-03-12 | 0.398 | 8,449,082 | +799,951 | 0.23% | 3,364,000 |
| 2008-03-13 | 2008-03-11 | 0.398 | 7,649,131 | +831,345 | 0.20% | 3,045,500 |
| 2008-03-12 | 2008-03-10 | 0.398 | 6,817,786 | +538,742 | 0.18% | 2,714,500 |
| 2008-03-10 | 2008-03-06 | 0.414 | 6,279,044 | +6,279,044 | 0.17% | 2,600,000 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy